["2026-09-04T13:30:00.953849+00:00", "trade", 6.17, 23644.0]
["2026-09-04T13:30:00.953849+00:00", "trade", 6.17, 23644.0]
["2026-09-04T13:30:00.953855+00:00", "quote", 6.16, 6.35]
["2026-09-04T13:30:00.955434+00:00", "quote", 6.16, 6.24]
["2026-09-04T13:30:00.955574+00:00", "quote", 6.16, 6.24]
["2026-09-04T13:30:00.955590+00:00", "quote", 6.16, 6.17]
["2026-09-04T13:30:00.955671+00:00", "trade", 6.17, 157.0]
["2026-09-04T13:30:00.955674+00:00", "quote", 6.16, 6.17]
["2026-09-04T13:30:00.955756+00:00", "trade", 6.2, 40.0]
["2026-09-04T13:30:00.955756+00:00", "trade", 6.2, 40.0]
["2026-09-04T13:30:00.955759+00:00", "trade", 6.2, 42.0]
["2026-09-04T13:30:00.956050+00:00", "trade", 6.18, 75.0]
["2026-09-04T13:30:00.956360+00:00", "trade", 6.17, 1.0]
["2026-09-04T13:30:00.956456+00:00", "trade", 6.16, 107.0]
["2026-09-04T13:30:00.956456+00:00", "quote", 6.14, 6.17]
["2026-09-04T13:30:00.956842+00:00", "quote", 6.16, 6.17]
["2026-09-04T13:30:00.957068+00:00", "quote", 6.14, 6.17]
["2026-09-04T13:30:00.957338+00:00", "quote", 6.15, 6.17]
["2026-09-04T13:30:00.957373+00:00", "quote", 6.14, 6.17]
["2026-09-04T13:30:00.957459+00:00", "quote", 6.14, 6.17]
["2026-09-04T13:30:01.031294+00:00", "quote", 6.14, 6.17]
["2026-09-04T13:30:01.047047+00:00", "quote", 6.14, 6.17]
["2026-09-04T13:30:01.314018+00:00", "trade", 6.17, 1.0]
["2026-09-04T13:30:02.107629+00:00", "trade", 6.16, 99.0]
["2026-09-04T13:30:02.107666+00:00", "trade", 6.17, 200.0]
["2026-09-04T13:30:02.152701+00:00", "trade", 6.16, 1.0]
["2026-09-04T13:30:02.152713+00:00", "trade", 6.16, 3.0]
["2026-09-04T13:30:02.364139+00:00", "trade", 6.155, 8.0]
["2026-09-04T13:30:02.776287+00:00", "trade", 6.17, 1.0]
["2026-09-04T13:30:02.876852+00:00", "trade", 6.17, 1.0]
["2026-09-04T13:30:02.988595+00:00", "trade", 6.155, 1.0]
["2026-09-04T13:30:03.098013+00:00", "quote", 6.14, 6.17]
["2026-09-04T13:30:03.098134+00:00", "quote", 6.14, 6.17]
["2026-09-04T13:30:03.408724+00:00", "trade", 6.35, 2.0]
["2026-09-04T13:30:03.409710+00:00", "trade", 6.168, 1.0]
["2026-09-04T13:30:03.415268+00:00", "trade", 6.17, 1.0]
["2026-09-04T13:30:03.429501+00:00", "trade", 6.155, 50.0]
["2026-09-04T13:30:03.759638+00:00", "trade", 6.155, 175.0]
["2026-09-04T13:30:03.760098+00:00", "trade", 6.155, 175.0]
["2026-09-04T13:30:03.760359+00:00", "trade", 6.155, 50.0]
["2026-09-04T13:30:03.822589+00:00", "trade", 6.155, 2.0]
["2026-09-04T13:30:03.822920+00:00", "trade", 6.155, 2.0]
["2026-09-04T13:30:03.910666+00:00", "trade", 6.155, 175.0]
["2026-09-04T13:30:03.910756+00:00", "trade", 6.155, 25.0]
["2026-09-04T13:30:03.911402+00:00", "trade", 6.155, 175.0]
["2026-09-04T13:30:03.911742+00:00", "trade", 6.155, 25.0]
["2026-09-04T13:30:04.391019+00:00", "trade", 6.16, 1.0]
["2026-09-04T13:30:04.910501+00:00", "trade", 6.35, 3.0]
["2026-09-04T13:30:05.447383+00:00", "trade", 6.155, 938.0]
["2026-09-04T13:30:05.954125+00:00", "quote", 6.14, 6.17]
["2026-09-04T13:30:06.055726+00:00", "quote", 6.15, 6.17]
["2026-09-04T13:30:06.055786+00:00", "quote", 6.15, 6.17]
["2026-09-04T13:30:06.059275+00:00", "trade", 6.16, 350.0]
["2026-09-04T13:30:06.059277+00:00", "trade", 6.16, 350.0]
["2026-09-04T13:30:06.640999+00:00", "trade", 6.16, 169.0]
["2026-09-04T13:30:06.641477+00:00", "trade", 6.16, 31.0]
["2026-09-04T13:30:06.641507+00:00", "trade", 6.16, 100.0]
["2026-09-04T13:30:06.641570+00:00", "trade", 6.16, 200.0]
["2026-09-04T13:30:06.641582+00:00", "trade", 6.16, 200.0]
["2026-09-04T13:30:06.641664+00:00", "quote", 6.15, 6.17]
["2026-09-04T13:30:06.641952+00:00", "trade", 6.16, 200.0]
["2026-09-04T13:30:06.641955+00:00", "trade", 6.16, 350.0]
["2026-09-04T13:30:06.642012+00:00", "trade", 6.16, 150.0]
["2026-09-04T13:30:06.654615+00:00", "quote", 6.15, 6.17]
["2026-09-04T13:30:06.656074+00:00", "quote", 6.15, 6.17]
["2026-09-04T13:30:07.417394+00:00", "quote", 6.15, 6.17]
["2026-09-04T13:30:07.474129+00:00", "quote", 6.15, 6.17]
["2026-09-04T13:30:07.513527+00:00", "quote", 6.15, 6.17]
["2026-09-04T13:30:07.801823+00:00", "quote", 6.15, 6.17]
["2026-09-04T13:30:08.171512+00:00", "quote", 6.15, 6.17]
["2026-09-04T13:30:08.173602+00:00", "quote", 6.15, 6.17]
["2026-09-04T13:30:08.174038+00:00", "quote", 6.15, 6.17]
["2026-09-04T13:30:08.318628+00:00", "trade", 6.16, 100.0]
["2026-09-04T13:30:10.086661+00:00", "trade", 6.16, 3.0]
["2026-09-04T13:30:10.113509+00:00", "trade", 6.16, 3.0]
["2026-09-04T13:30:10.149730+00:00", "trade", 6.16, 1722.0]
["2026-09-04T13:30:10.943118+00:00", "trade", 6.16, 3031.0]
["2026-09-04T13:30:10.943648+00:00", "trade", 6.16, 4846.0]
["2026-09-04T13:30:11.081667+00:00", "trade", 6.16, 190.0]
["2026-09-04T13:30:11.082334+00:00", "trade", 6.16, 24.0]
["2026-09-04T13:30:11.097187+00:00", "trade", 6.16, 39.0]
["2026-09-04T13:30:11.682310+00:00", "quote", 6.15, 6.17]
["2026-09-04T13:30:11.690263+00:00", "trade", 6.15, 1.0]
["2026-09-04T13:30:11.690287+00:00", "trade", 6.15, 200.0]
["2026-09-04T13:30:11.690289+00:00", "quote", 6.14, 6.17]
["2026-09-04T13:30:11.690290+00:00", "trade", 6.15, 400.0]
["2026-09-04T13:30:11.690308+00:00", "trade", 6.15, 4.0]
["2026-09-04T13:30:11.690344+00:00", "quote", 6.14, 6.16]
["2026-09-04T13:30:11.690356+00:00", "trade", 6.14, 100.0]
["2026-09-04T13:30:11.690379+00:00", "quote", 6.14, 6.16]
["2026-09-04T13:30:11.690380+00:00", "trade", 6.14, 152.0]
["2026-09-04T13:30:11.690380+00:00", "trade", 6.14, 400.0]
["2026-09-04T13:30:11.690383+00:00", "trade", 6.14, 200.0]
["2026-09-04T13:30:11.690399+00:00", "quote", 6.14, 6.16]
["2026-09-04T13:30:11.690407+00:00", "trade", 6.14, 49.0]
["2026-09-04T13:30:11.690410+00:00", "trade", 6.14, 107.0]
["2026-09-04T13:30:11.690414+00:00", "quote", 6.13, 6.16]
["2026-09-04T13:30:11.690474+00:00", "quote", 6.13, 6.15]
["2026-09-04T13:30:11.690529+00:00", "quote", 6.13, 6.15]
["2026-09-04T13:30:11.690534+00:00", "quote", 6.12, 6.15]
["2026-09-04T13:30:11.690579+00:00", "quote", 6.12, 6.15]
["2026-09-04T13:30:11.690845+00:00", "quote", 6.12, 6.15]
["2026-09-04T13:30:11.690885+00:00", "quote", 6.12, 6.15]
["2026-09-04T13:30:11.714742+00:00", "quote", 6.12, 6.15]
["2026-09-04T13:30:12.554088+00:00", "quote", 6.12, 6.15]
["2026-09-04T13:30:12.554158+00:00", "quote", 6.12, 6.15]
["2026-09-04T13:30:12.554208+00:00", "quote", 6.12, 6.15]
["2026-09-04T13:30:12.554228+00:00", "quote", 6.12, 6.15]
["2026-09-04T13:30:12.554388+00:00", "quote", 6.12, 6.15]
["2026-09-04T13:30:12.726794+00:00", "trade", 6.13, 50.0]
["2026-09-04T13:30:12.726804+00:00", "quote", 6.12, 6.15]
["2026-09-04T13:30:12.726807+00:00", "trade", 6.12, 79.0]
["2026-09-04T13:30:12.726810+00:00", "trade", 6.12, 281.0]
["2026-09-04T13:30:12.726861+00:00", "trade", 6.12, 19.0]
["2026-09-04T13:30:12.726864+00:00", "quote", 6.12, 6.15]
["2026-09-04T13:30:12.726867+00:00", "trade", 6.12, 27.0]
["2026-09-04T13:30:12.726870+00:00", "trade", 6.12, 298.0]
["2026-09-04T13:30:12.726949+00:00", "quote", 6.12, 6.14]
["2026-09-04T13:30:12.727014+00:00", "quote", 6.12, 6.14]
["2026-09-04T13:30:12.727024+00:00", "quote", 6.12, 6.13]
["2026-09-04T13:30:12.727490+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:12.730364+00:00", "trade", 6.11, 10.0]
["2026-09-04T13:30:12.734427+00:00", "trade", 6.11, 90.0]
["2026-09-04T13:30:12.735855+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:12.736296+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:12.736301+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:12.738306+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:14.039350+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:14.505518+00:00", "trade", 6.12, 6.0]
["2026-09-04T13:30:15.093169+00:00", "trade", 6.12, 26.0]
["2026-09-04T13:30:15.093175+00:00", "trade", 6.12, 26.0]
["2026-09-04T13:30:15.093185+00:00", "quote", 6.12, 6.13]
["2026-09-04T13:30:15.093561+00:00", "quote", 6.12, 6.13]
["2026-09-04T13:30:15.093807+00:00", "quote", 6.12, 6.13]
["2026-09-04T13:30:15.094107+00:00", "quote", 6.12, 6.13]
["2026-09-04T13:30:15.102703+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:15.103532+00:00", "trade", 6.12, 100.0]
["2026-09-04T13:30:15.103583+00:00", "trade", 6.12, 100.0]
["2026-09-04T13:30:15.104100+00:00", "trade", 6.12, 100.0]
["2026-09-04T13:30:15.371698+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:15.372159+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:15.372194+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:15.372670+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:15.373632+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:15.373662+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:15.374128+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:15.374153+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:15.374670+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:15.376053+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:15.393840+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:15.443603+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.194504+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.194960+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.194990+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.195431+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.195491+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.195907+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.195977+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.196388+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.196489+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.196845+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.196970+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.197316+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.197451+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.197792+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.197942+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.198268+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.198418+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.198724+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.198909+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.199200+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.199376+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.199666+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.199862+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.200132+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.200343+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.200588+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.200819+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.201070+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.201300+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.201536+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.201781+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.202022+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.202272+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.202508+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.202749+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.202964+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.203220+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.203430+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.203711+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.203886+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.204192+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.204347+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.204673+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.204808+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.205164+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.205305+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.205660+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.205771+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.206142+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.206212+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.206613+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.206678+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.207104+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.207129+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.207580+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.207595+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.208071+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.208086+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.208572+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.208592+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.209064+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.209074+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.209585+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.210031+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.210061+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.210492+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.210537+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.210973+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.211028+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.211434+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.211514+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.211910+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.211990+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.212371+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.212462+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.212833+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.212948+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.213304+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.213419+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.213790+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.213895+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.214261+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.214381+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:16.214732+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:17.001703+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:18.262692+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:18.580134+00:00", "trade", 6.12, 100.0]
["2026-09-04T13:30:18.581204+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:18.590786+00:00", "trade", 6.12, 100.0]
["2026-09-04T13:30:18.909229+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:18.924550+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:18.924616+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:19.020338+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:19.020360+00:00", "trade", 6.12, 200.0]
["2026-09-04T13:30:19.022904+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:20.398300+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:20.483958+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:20.861045+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:21.258340+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:21.348178+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:21.416205+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:22.273403+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:22.415832+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:22.537050+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:22.586623+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:24.074872+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:26.019777+00:00", "trade", 6.12, 100.0]
["2026-09-04T13:30:26.074917+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:26.075374+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:26.709075+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:26.709326+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:27.390195+00:00", "trade", 6.12, 100.0]
["2026-09-04T13:30:27.391215+00:00", "trade", 6.12, 100.0]
["2026-09-04T13:30:27.744442+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:27.744903+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:28.952575+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:28.952866+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:29.065887+00:00", "trade", 6.1281, 170.0]
["2026-09-04T13:30:29.258111+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:29.258382+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:29.992613+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:39.008316+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:39.284758+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:39.343327+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:50.885552+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:50.886546+00:00", "trade", 6.12, 200.0]
["2026-09-04T13:30:50.886986+00:00", "trade", 6.12, 175.0]
["2026-09-04T13:30:50.887674+00:00", "trade", 6.12, 175.0]
["2026-09-04T13:30:50.887906+00:00", "trade", 6.12, 150.0]
["2026-09-04T13:30:50.919839+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:51.897062+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:51.968502+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:52.304466+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:52.365426+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:52.365742+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:53.111445+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:53.269230+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:53.269371+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:54.389509+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:54.389524+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:54.389960+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:54.389975+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:56.572951+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:56.572951+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:56.573392+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:57.021918+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:57.040928+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:30:57.046312+00:00", "trade", 6.1233, 1.0]
["2026-09-04T13:30:59.992878+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:31:06.366067+00:00", "trade", 6.11, 1.0]
["2026-09-04T13:31:06.366076+00:00", "trade", 6.11, 3.0]
["2026-09-04T13:31:06.366112+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:31:06.366147+00:00", "quote", 6.11, 6.13]
["2026-09-04T13:31:06.366148+00:00", "trade", 6.11, 36.0]
["2026-09-04T13:31:06.366152+00:00", "quote", 6.11, 6.12]
["2026-09-04T13:31:06.366154+00:00", "trade", 6.11, 1.0]
["2026-09-04T13:31:06.366166+00:00", "trade", 6.11, 664.0]
["2026-09-04T13:31:06.366167+00:00", "quote", 6.11, 6.12]
["2026-09-04T13:31:06.366172+00:00", "quote", 6.11, 6.12]
["2026-09-04T13:31:06.366242+00:00", "quote", 6.11, 6.12]
["2026-09-04T13:31:06.366361+00:00", "trade", 6.1, 394.0]
["2026-09-04T13:31:06.366364+00:00", "trade", 6.1, 1.0]
["2026-09-04T13:31:06.366367+00:00", "trade", 6.1, 6.0]
["2026-09-04T13:31:06.366374+00:00", "trade", 6.1, 400.0]
["2026-09-04T13:31:06.366374+00:00", "trade", 6.1, 20.0]
["2026-09-04T13:31:06.366378+00:00", "trade", 6.1, 100.0]
["2026-09-04T13:31:06.366378+00:00", "trade", 6.1, 164.0]
["2026-09-04T13:31:06.366383+00:00", "trade", 6.1, 157.0]
["2026-09-04T13:31:06.366383+00:00", "trade", 6.1, 410.0]
["2026-09-04T13:31:06.366386+00:00", "trade", 6.1, 100.0]
["2026-09-04T13:31:06.366388+00:00", "trade", 6.1, 100.0]
["2026-09-04T13:31:06.366388+00:00", "trade", 6.1, 50.0]
["2026-09-04T13:31:06.366391+00:00", "trade", 6.1, 100.0]
["2026-09-04T13:31:06.366395+00:00", "trade", 6.1, 100.0]
["2026-09-04T13:31:06.366395+00:00", "trade", 6.1, 100.0]
["2026-09-04T13:31:06.366412+00:00", "quote", 6.11, 6.12]
["2026-09-04T13:31:06.366432+00:00", "quote", 6.1, 6.12]
["2026-09-04T13:31:06.366443+00:00", "quote", 6.1, 6.11]
["2026-09-04T13:31:06.366473+00:00", "quote", 6.1, 6.11]
["2026-09-04T13:31:06.366854+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:06.366894+00:00", "quote", 6.1, 6.11]
["2026-09-04T13:31:06.366934+00:00", "quote", 6.1, 6.11]
["2026-09-04T13:31:06.366960+00:00", "trade", 6.1, 200.0]
["2026-09-04T13:31:06.366974+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:06.367495+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:06.367699+00:00", "trade", 6.1, 350.0]
["2026-09-04T13:31:06.367816+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:06.367816+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:06.368297+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:06.371094+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:06.372965+00:00", "trade", 6.09, 40.0]
["2026-09-04T13:31:06.380215+00:00", "trade", 6.118, 1.0]
["2026-09-04T13:31:06.381193+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:06.381273+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:06.381478+00:00", "quote", 6.09, 6.12]
["2026-09-04T13:31:06.381586+00:00", "trade", 6.1, 62.0]
["2026-09-04T13:31:06.381909+00:00", "quote", 6.09, 6.12]
["2026-09-04T13:31:06.381934+00:00", "quote", 6.09, 6.12]
["2026-09-04T13:31:06.382035+00:00", "quote", 6.09, 6.12]
["2026-09-04T13:31:06.382416+00:00", "quote", 6.09, 6.12]
["2026-09-04T13:31:06.382501+00:00", "quote", 6.09, 6.12]
["2026-09-04T13:31:06.382651+00:00", "quote", 6.09, 6.12]
["2026-09-04T13:31:06.382676+00:00", "quote", 6.09, 6.12]
["2026-09-04T13:31:06.383202+00:00", "quote", 6.09, 6.12]
["2026-09-04T13:31:06.383659+00:00", "quote", 6.09, 6.12]
["2026-09-04T13:31:06.384069+00:00", "quote", 6.09, 6.12]
["2026-09-04T13:31:06.384511+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:06.384576+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:06.384696+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:06.385047+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:06.385102+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:06.385192+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:06.385643+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:06.385889+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:06.386019+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:06.386515+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:06.386961+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:06.386976+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:06.391221+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:06.391743+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:06.392204+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:06.392204+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:06.393808+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:06.409089+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:06.446849+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:06.446904+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:06.472149+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:06.720757+00:00", "trade", 6.1, 473.0]
["2026-09-04T13:31:06.722043+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:06.722995+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:09.013481+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:09.013532+00:00", "quote", 6.09, 6.11]
["2026-09-04T13:31:09.014494+00:00", "quote", 6.08, 6.11]
["2026-09-04T13:31:09.122255+00:00", "quote", 6.08, 6.11]
["2026-09-04T13:31:09.631576+00:00", "quote", 6.08, 6.11]
["2026-09-04T13:31:10.009800+00:00", "quote", 6.08, 6.11]
["2026-09-04T13:31:10.355909+00:00", "quote", 6.08, 6.11]
["2026-09-04T13:31:10.356365+00:00", "quote", 6.08, 6.11]
["2026-09-04T13:31:10.356390+00:00", "quote", 6.08, 6.11]
["2026-09-04T13:31:12.127198+00:00", "trade", 6.1, 3.0]
["2026-09-04T13:31:12.942108+00:00", "quote", 6.08, 6.11]
["2026-09-04T13:31:12.942634+00:00", "quote", 6.08, 6.11]
["2026-09-04T13:31:12.943070+00:00", "quote", 6.08, 6.11]
["2026-09-04T13:31:14.029519+00:00", "quote", 6.08, 6.11]
["2026-09-04T13:31:16.988655+00:00", "quote", 6.08, 6.11]
["2026-09-04T13:31:18.829943+00:00", "quote", 6.08, 6.11]
["2026-09-04T13:31:18.979489+00:00", "quote", 6.08, 6.11]
["2026-09-04T13:31:18.997161+00:00", "quote", 6.08, 6.11]
["2026-09-04T13:31:19.034219+00:00", "quote", 6.08, 6.11]
["2026-09-04T13:31:21.233689+00:00", "quote", 6.08, 6.11]
["2026-09-04T13:31:21.845083+00:00", "quote", 6.08, 6.11]
["2026-09-04T13:31:22.154538+00:00", "quote", 6.08, 6.11]
["2026-09-04T13:31:22.168527+00:00", "quote", 6.08, 6.11]
["2026-09-04T13:31:22.169073+00:00", "quote", 6.07, 6.11]
["2026-09-04T13:31:22.170070+00:00", "quote", 6.07, 6.11]
["2026-09-04T13:31:22.309196+00:00", "quote", 6.07, 6.11]
["2026-09-04T13:31:22.461468+00:00", "quote", 6.07, 6.11]
["2026-09-04T13:31:22.504938+00:00", "trade", 6.0965, 1.0]
["2026-09-04T13:31:23.388618+00:00", "quote", 6.07, 6.1]
["2026-09-04T13:31:23.388678+00:00", "quote", 6.07, 6.1]
["2026-09-04T13:31:23.501667+00:00", "quote", 6.07, 6.1]
["2026-09-04T13:31:23.823442+00:00", "quote", 6.07, 6.1]
["2026-09-04T13:31:23.960573+00:00", "quote", 6.07, 6.1]
["2026-09-04T13:31:24.168983+00:00", "quote", 6.07, 6.1]
["2026-09-04T13:31:25.273991+00:00", "quote", 6.07, 6.1]
["2026-09-04T13:31:25.432147+00:00", "quote", 6.07, 6.1]
["2026-09-04T13:31:27.428524+00:00", "quote", 6.07, 6.1]
["2026-09-04T13:31:27.428980+00:00", "quote", 6.07, 6.1]
["2026-09-04T13:31:27.428995+00:00", "quote", 6.07, 6.1]
["2026-09-04T13:31:28.813216+00:00", "quote", 6.07, 6.1]
["2026-09-04T13:31:28.813432+00:00", "quote", 6.07, 6.1]
["2026-09-04T13:31:28.813707+00:00", "quote", 6.07, 6.1]
["2026-09-04T13:31:28.813888+00:00", "quote", 6.07, 6.1]
["2026-09-04T13:31:29.240106+00:00", "quote", 6.07, 6.1]
["2026-09-04T13:31:29.378310+00:00", "quote", 6.07, 6.1]
["2026-09-04T13:31:29.378811+00:00", "quote", 6.07, 6.1]
["2026-09-04T13:31:29.379267+00:00", "quote", 6.07, 6.1]
["2026-09-04T13:31:29.496860+00:00", "trade", 6.085, 2013.0]
["2026-09-04T13:31:29.794069+00:00", "quote", 6.07, 6.1]
["2026-09-04T13:31:29.794590+00:00", "quote", 6.07, 6.1]
["2026-09-04T13:31:29.794951+00:00", "quote", 6.07, 6.1]
["2026-09-04T13:31:29.992901+00:00", "quote", 6.07, 6.1]
["2026-09-04T13:31:31.424951+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:31.425022+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:31.425022+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:31.425027+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:31.425823+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:31.479321+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:31.479381+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:31.528317+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:31.528347+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:31.528397+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:31.528427+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:31.559712+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:31.560268+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:32.093030+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:32.093115+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:32.193860+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:32.196075+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:32.196085+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:32.196115+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:32.196200+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:33.025126+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:33.105407+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:33.126172+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:33.218962+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:33.360759+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:33.361256+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:33.361296+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:33.361707+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:33.361742+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:33.362263+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:33.362629+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:33.362709+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:33.363065+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:33.586226+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:33.659716+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:33.660031+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:33.708842+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:33.719633+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:34.792344+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:34.827372+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:34.827678+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:34.868069+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:34.947959+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:34.948249+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:34.987598+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:35.067152+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:35.067458+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:38.493930+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:38.493990+00:00", "quote", 6.08, 6.1]
["2026-09-04T13:31:40.321790+00:00", "trade", 6.0866, 800.0]
["2026-09-04T13:31:41.513616+00:00", "trade", 6.09, 2623.0]
["2026-09-04T13:31:41.516326+00:00", "trade", 6.08, 100.0]
["2026-09-04T13:31:41.516327+00:00", "quote", 6.07, 6.1]
["2026-09-04T13:31:41.516330+00:00", "trade", 6.08, 100.0]
["2026-09-04T13:31:41.516330+00:00", "trade", 6.08, 1.0]
["2026-09-04T13:31:41.516332+00:00", "quote", 6.07, 6.09]
["2026-09-04T13:31:41.516342+00:00", "quote", 6.07, 6.09]
["2026-09-04T13:31:41.516342+00:00", "quote", 6.07, 6.09]
["2026-09-04T13:31:41.516352+00:00", "quote", 6.07, 6.09]
["2026-09-04T13:31:41.516359+00:00", "trade", 6.08, 55.0]
["2026-09-04T13:31:41.516377+00:00", "quote", 6.07, 6.09]
["2026-09-04T13:31:41.516477+00:00", "quote", 6.07, 6.09]
["2026-09-04T13:31:41.516492+00:00", "quote", 6.07, 6.09]
["2026-09-04T13:31:41.516497+00:00", "quote", 6.07, 6.09]
["2026-09-04T13:31:41.526517+00:00", "trade", 6.08, 1.0]
["2026-09-04T13:31:41.529854+00:00", "quote", 6.07, 6.09]
["2026-09-04T13:31:41.531212+00:00", "quote", 6.07, 6.08]
["2026-09-04T13:31:41.531227+00:00", "quote", 6.07, 6.08]
["2026-09-04T13:31:41.531443+00:00", "quote", 6.07, 6.08]
["2026-09-04T13:31:41.532440+00:00", "quote", 6.07, 6.08]
["2026-09-04T13:31:41.625747+00:00", "quote", 6.07, 6.08]
["2026-09-04T13:31:42.290974+00:00", "trade", 6.07, 100.0]
["2026-09-04T13:31:42.290974+00:00", "quote", 6.06, 6.08]
["2026-09-04T13:31:42.290977+00:00", "trade", 6.07, 100.0]
["2026-09-04T13:31:42.290979+00:00", "quote", 6.06, 6.08]
["2026-09-04T13:31:42.290986+00:00", "trade", 6.07, 8.0]
["2026-09-04T13:31:42.290999+00:00", "quote", 6.06, 6.08]
["2026-09-04T13:31:42.291019+00:00", "quote", 6.06, 6.08]
["2026-09-04T13:31:42.291079+00:00", "quote", 6.06, 6.08]
["2026-09-04T13:31:42.291084+00:00", "quote", 6.06, 6.08]
["2026-09-04T13:31:42.291144+00:00", "quote", 6.06, 6.08]
["2026-09-04T13:31:42.292207+00:00", "quote", 6.06, 6.08]
["2026-09-04T13:31:42.304611+00:00", "quote", 6.06, 6.08]
["2026-09-04T13:31:42.307669+00:00", "trade", 6.07, 350.0]
["2026-09-04T13:31:43.042435+00:00", "quote", 6.06, 6.08]
["2026-09-04T13:31:45.955217+00:00", "trade", 6.078, 300.0]
["2026-09-04T13:31:56.247595+00:00", "trade", 6.06, 100.0]
["2026-09-04T13:31:56.577293+00:00", "trade", 6.06, 100.0]
["2026-09-04T13:31:56.836109+00:00", "quote", 6.06, 6.08]
["2026-09-04T13:31:56.836159+00:00", "quote", 6.06, 6.08]
["2026-09-04T13:31:58.738541+00:00", "trade", 6.071, 572.0]
["2026-09-04T13:31:58.951609+00:00", "quote", 6.06, 6.08]
["2026-09-04T13:31:59.537933+00:00", "quote", 6.06, 6.08]
["2026-09-04T13:31:59.630588+00:00", "trade", 6.06, 1.0]
["2026-09-04T13:31:59.630594+00:00", "trade", 6.06, 13.0]
["2026-09-04T13:31:59.630604+00:00", "quote", 6.06, 6.07]
["2026-09-04T13:31:59.630614+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:31:59.630614+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:31:59.630615+00:00", "trade", 6.06, 274.0]
["2026-09-04T13:31:59.630649+00:00", "quote", 6.05, 6.06]
["2026-09-04T13:31:59.630714+00:00", "quote", 6.05, 6.06]
["2026-09-04T13:31:59.630714+00:00", "quote", 6.05, 6.06]
["2026-09-04T13:31:59.633204+00:00", "trade", 6.0501, 986.0]
["2026-09-04T13:31:59.647488+00:00", "trade", 6.05, 1.0]
["2026-09-04T13:31:59.647491+00:00", "trade", 6.05, 250.0]
["2026-09-04T13:31:59.647497+00:00", "trade", 6.05, 30.0]
["2026-09-04T13:31:59.647503+00:00", "trade", 6.05, 100.0]
["2026-09-04T13:31:59.647503+00:00", "trade", 6.05, 100.0]
["2026-09-04T13:31:59.647509+00:00", "quote", 6.05, 6.06]
["2026-09-04T13:31:59.647533+00:00", "trade", 6.05, 2402.0]
["2026-09-04T13:31:59.647534+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:31:59.647569+00:00", "quote", 6.04, 6.05]
["2026-09-04T13:31:59.647574+00:00", "quote", 6.04, 6.05]
["2026-09-04T13:31:59.647584+00:00", "quote", 6.04, 6.05]
["2026-09-04T13:31:59.647634+00:00", "quote", 6.04, 6.05]
["2026-09-04T13:31:59.647680+00:00", "trade", 6.05, 98.0]
["2026-09-04T13:31:59.647769+00:00", "trade", 6.05, 1.0]
["2026-09-04T13:31:59.647771+00:00", "trade", 6.05, 1.0]
["2026-09-04T13:31:59.647774+00:00", "trade", 6.05, 1.0]
["2026-09-04T13:31:59.647777+00:00", "trade", 6.05, 1.0]
["2026-09-04T13:31:59.647777+00:00", "trade", 6.05, 1.0]
["2026-09-04T13:31:59.647780+00:00", "trade", 6.05, 350.0]
["2026-09-04T13:31:59.647780+00:00", "trade", 6.05, 1.0]
["2026-09-04T13:31:59.647800+00:00", "quote", 6.04, 6.05]
["2026-09-04T13:31:59.647903+00:00", "trade", 6.05, 350.0]
["2026-09-04T13:31:59.648005+00:00", "trade", 6.05, 198.0]
["2026-09-04T13:31:59.648531+00:00", "quote", 6.04, 6.05]
["2026-09-04T13:31:59.648531+00:00", "quote", 6.04, 6.05]
["2026-09-04T13:31:59.648631+00:00", "quote", 6.04, 6.05]
["2026-09-04T13:31:59.649083+00:00", "quote", 6.04, 6.05]
["2026-09-04T13:31:59.992935+00:00", "quote", 6.04, 6.05]
["2026-09-04T13:32:00.227579+00:00", "trade", 6.045, 100.0]
["2026-09-04T13:32:01.020730+00:00", "trade", 6.117, 2.0]
["2026-09-04T13:32:01.709266+00:00", "quote", 6.04, 6.05]
["2026-09-04T13:32:01.709993+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:32:01.710284+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:32:01.710870+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:32:02.007211+00:00", "trade", 6.117, 1.0]
["2026-09-04T13:32:04.417431+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:32:04.417681+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:32:04.457671+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:32:04.887889+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:32:04.929684+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:32:05.486439+00:00", "trade", 6.05, 2.0]
["2026-09-04T13:32:05.893551+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:32:06.933263+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:32:07.564769+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:32:08.518395+00:00", "trade", 6.05, 200.0]
["2026-09-04T13:32:08.518398+00:00", "trade", 6.05, 150.0]
["2026-09-04T13:32:08.518431+00:00", "trade", 6.05, 350.0]
["2026-09-04T13:32:08.518485+00:00", "trade", 6.05, 50.0]
["2026-09-04T13:32:08.518957+00:00", "trade", 6.05, 10.0]
["2026-09-04T13:32:08.519147+00:00", "trade", 6.05, 50.0]
["2026-09-04T13:32:13.554572+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:32:14.605771+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:32:14.605822+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:32:16.062301+00:00", "trade", 6.06, 25.0]
["2026-09-04T13:32:16.062304+00:00", "trade", 6.06, 12.0]
["2026-09-04T13:32:16.062355+00:00", "quote", 6.05, 6.06]
["2026-09-04T13:32:16.062380+00:00", "quote", 6.05, 6.06]
["2026-09-04T13:32:16.062385+00:00", "trade", 6.06, 100.0]
["2026-09-04T13:32:16.062386+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:32:16.062388+00:00", "trade", 6.06, 62.0]
["2026-09-04T13:32:16.062391+00:00", "trade", 6.06, 6.0]
["2026-09-04T13:32:16.062430+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:32:16.062514+00:00", "trade", 6.06, 200.0]
["2026-09-04T13:32:16.062946+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:32:16.062983+00:00", "trade", 6.06, 350.0]
["2026-09-04T13:32:16.063419+00:00", "trade", 6.06, 100.0]
["2026-09-04T13:32:16.063441+00:00", "trade", 6.06, 50.0]
["2026-09-04T13:32:16.063458+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:32:16.066510+00:00", "quote", 6.06, 6.07]
["2026-09-04T13:32:16.066565+00:00", "trade", 6.06, 62.0]
["2026-09-04T13:32:16.066565+00:00", "quote", 6.06, 6.07]
["2026-09-04T13:32:16.171966+00:00", "quote", 6.06, 6.07]
["2026-09-04T13:32:16.172021+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:32:16.172081+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:32:16.277762+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:32:16.277832+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:32:16.804655+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:32:16.804730+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:32:16.804931+00:00", "quote", 6.04, 6.07]
["2026-09-04T13:32:16.805507+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:32:16.805607+00:00", "quote", 6.04, 6.07]
["2026-09-04T13:32:16.805983+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:32:16.805983+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:32:16.806068+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:32:16.806494+00:00", "quote", 6.04, 6.07]
["2026-09-04T13:32:16.806580+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:32:16.806770+00:00", "quote", 6.04, 6.07]
["2026-09-04T13:32:16.807021+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:32:16.807031+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:32:16.807211+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:32:16.807512+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:32:16.807542+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:32:16.807662+00:00", "quote", 6.04, 6.07]
["2026-09-04T13:32:16.844037+00:00", "trade", 6.06, 300.0]
["2026-09-04T13:32:17.616925+00:00", "trade", 6.055, 100.0]
["2026-09-04T13:32:29.992969+00:00", "quote", 6.04, 6.07]
["2026-09-04T13:32:32.803471+00:00", "trade", 6.056, 573.0]
["2026-09-04T13:32:32.803482+00:00", "quote", 6.04, 6.07]
["2026-09-04T13:32:33.523724+00:00", "quote", 6.04, 6.07]
["2026-09-04T13:32:33.559239+00:00", "quote", 6.04, 6.07]
["2026-09-04T13:32:34.033306+00:00", "quote", 6.04, 6.07]
["2026-09-04T13:32:34.052467+00:00", "quote", 6.04, 6.07]
["2026-09-04T13:32:35.225085+00:00", "quote", 6.04, 6.07]
["2026-09-04T13:32:37.278733+00:00", "quote", 6.04, 6.07]
["2026-09-04T13:32:37.337037+00:00", "quote", 6.04, 6.07]
["2026-09-04T13:32:38.601741+00:00", "trade", 6.055, 1.0]
["2026-09-04T13:32:38.718632+00:00", "quote", 6.04, 6.07]
["2026-09-04T13:32:38.813327+00:00", "quote", 6.04, 6.07]
["2026-09-04T13:32:41.017280+00:00", "trade", 6.05, 6.0]
["2026-09-04T13:32:41.017413+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:32:41.017478+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:32:41.017483+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:32:42.627879+00:00", "trade", 6.0415, 1274.0]
["2026-09-04T13:32:44.311081+00:00", "trade", 6.053, 8.0]
["2026-09-04T13:32:46.777394+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:32:46.899996+00:00", "trade", 6.074, 1.0]
["2026-09-04T13:32:51.008144+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:32:58.176464+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:32:58.176509+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:32:58.407628+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:32:58.629125+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:32:58.629566+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:32:58.630012+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:32:59.853366+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:32:59.992993+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:33:00.708770+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:33:00.709236+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:33:00.709251+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:33:02.712374+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:33:04.656557+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:33:06.763286+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:33:07.192843+00:00", "trade", 6.05, 400.0]
["2026-09-04T13:33:07.197298+00:00", "quote", 6.05, 6.06]
["2026-09-04T13:33:07.197368+00:00", "quote", 6.05, 6.06]
["2026-09-04T13:33:07.197950+00:00", "quote", 6.05, 6.06]
["2026-09-04T13:33:07.198250+00:00", "quote", 6.05, 6.06]
["2026-09-04T13:33:07.198687+00:00", "quote", 6.05, 6.06]
["2026-09-04T13:33:07.199223+00:00", "quote", 6.05, 6.06]
["2026-09-04T13:33:07.297446+00:00", "quote", 6.05, 6.06]
["2026-09-04T13:33:08.074163+00:00", "quote", 6.05, 6.06]
["2026-09-04T13:33:08.789591+00:00", "trade", 6.057, 500.0]
["2026-09-04T13:33:08.804778+00:00", "trade", 6.06, 5.0]
["2026-09-04T13:33:08.804778+00:00", "trade", 6.06, 12.0]
["2026-09-04T13:33:08.804784+00:00", "trade", 6.06, 100.0]
["2026-09-04T13:33:08.804886+00:00", "quote", 6.05, 6.06]
["2026-09-04T13:33:08.804966+00:00", "quote", 6.05, 6.06]
["2026-09-04T13:33:08.805026+00:00", "quote", 6.05, 6.06]
["2026-09-04T13:33:08.805030+00:00", "trade", 6.06, 62.0]
["2026-09-04T13:33:08.805030+00:00", "trade", 6.06, 30.0]
["2026-09-04T13:33:08.805051+00:00", "quote", 6.05, 6.06]
["2026-09-04T13:33:08.805105+00:00", "trade", 6.06, 350.0]
["2026-09-04T13:33:08.805117+00:00", "trade", 6.06, 200.0]
["2026-09-04T13:33:08.805126+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:08.805432+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:08.805552+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:08.805610+00:00", "trade", 6.06, 7.0]
["2026-09-04T13:33:08.805688+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:08.805723+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:08.805838+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:08.805893+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:08.805923+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:08.805953+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:08.805980+00:00", "trade", 6.06, 300.0]
["2026-09-04T13:33:08.806209+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:08.807853+00:00", "quote", 6.05, 6.06]
["2026-09-04T13:33:08.807918+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:08.807920+00:00", "trade", 6.06, 100.0]
["2026-09-04T13:33:08.808560+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:08.809151+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:08.809572+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:08.810013+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:08.810033+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:08.810444+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:08.810544+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:08.828973+00:00", "trade", 6.06, 224.0]
["2026-09-04T13:33:08.830341+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:08.845232+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:09.459242+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:10.097158+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:10.097194+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:10.097197+00:00", "trade", 6.06, 62.0]
["2026-09-04T13:33:10.097212+00:00", "trade", 6.06, 38.0]
["2026-09-04T13:33:10.097221+00:00", "trade", 6.06, 65.0]
["2026-09-04T13:33:10.097569+00:00", "trade", 6.06, 100.0]
["2026-09-04T13:33:10.097780+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:10.097903+00:00", "trade", 6.06, 50.0]
["2026-09-04T13:33:10.098291+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:10.098291+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:10.098357+00:00", "trade", 6.06, 250.0]
["2026-09-04T13:33:10.098412+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:10.098467+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:10.098737+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:10.098782+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:10.109137+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:11.954575+00:00", "quote", 6.05, 6.07]
["2026-09-04T13:33:11.954580+00:00", "quote", 6.05, 6.06]
["2026-09-04T13:33:13.909361+00:00", "trade", 6.055, 500.0]
["2026-09-04T13:33:14.085379+00:00", "trade", 6.059, 500.0]
["2026-09-04T13:33:14.310037+00:00", "trade", 6.055, 500.0]
["2026-09-04T13:33:14.478173+00:00", "trade", 6.0598, 500.0]
["2026-09-04T13:33:14.662857+00:00", "trade", 6.0599, 500.0]
["2026-09-04T13:33:14.833982+00:00", "trade", 6.055, 500.0]
["2026-09-04T13:33:16.318395+00:00", "trade", 6.05, 100.0]
["2026-09-04T13:33:16.318453+00:00", "trade", 6.05, 120.0]
["2026-09-04T13:33:16.318774+00:00", "trade", 6.05, 1.0]
["2026-09-04T13:33:16.318948+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:33:16.318952+00:00", "trade", 6.05, 200.0]
["2026-09-04T13:33:16.318955+00:00", "trade", 6.05, 20.0]
["2026-09-04T13:33:16.319439+00:00", "quote", 6.04, 6.05]
["2026-09-04T13:33:16.319915+00:00", "quote", 6.04, 6.05]
["2026-09-04T13:33:16.328596+00:00", "quote", 6.04, 6.06]
["2026-09-04T13:33:16.334630+00:00", "quote", 6.04, 6.05]
["2026-09-04T13:33:16.334643+00:00", "trade", 6.04, 240.0]
["2026-09-04T13:33:16.334667+00:00", "trade", 6.04, 260.0]
["2026-09-04T13:33:16.334670+00:00", "trade", 6.04, 100.0]
["2026-09-04T13:33:16.334673+00:00", "trade", 6.04, 4.0]
["2026-09-04T13:33:16.334690+00:00", "quote", 6.04, 6.05]
["2026-09-04T13:33:16.334770+00:00", "quote", 6.04, 6.05]
["2026-09-04T13:33:16.334780+00:00", "quote", 6.04, 6.05]
["2026-09-04T13:33:16.334866+00:00", "trade", 6.04, 1000.0]
["2026-09-04T13:33:16.334866+00:00", "quote", 6.03, 6.05]
["2026-09-04T13:33:16.334896+00:00", "quote", 6.03, 6.05]
["2026-09-04T13:33:16.334911+00:00", "quote", 6.03, 6.05]
["2026-09-04T13:33:16.334916+00:00", "quote", 6.03, 6.05]
["2026-09-04T13:33:16.334921+00:00", "quote", 6.03, 6.05]
["2026-09-04T13:33:16.334926+00:00", "quote", 6.03, 6.05]
["2026-09-04T13:33:16.334936+00:00", "quote", 6.03, 6.05]
["2026-09-04T13:33:16.334941+00:00", "quote", 6.03, 6.05]
["2026-09-04T13:33:16.334981+00:00", "quote", 6.03, 6.05]
["2026-09-04T13:33:16.335322+00:00", "quote", 6.03, 6.05]
["2026-09-04T13:33:16.337156+00:00", "quote", 6.03, 6.05]
["2026-09-04T13:33:16.344243+00:00", "quote", 6.03, 6.05]
["2026-09-04T13:33:16.345180+00:00", "quote", 6.03, 6.05]
["2026-09-04T13:33:16.345185+00:00", "quote", 6.03, 6.05]
["2026-09-04T13:33:16.430998+00:00", "trade", 6.03, 1.0]
["2026-09-04T13:33:16.504970+00:00", "quote", 6.03, 6.05]
["2026-09-04T13:33:16.866259+00:00", "quote", 6.03, 6.05]
["2026-09-04T13:33:16.916418+00:00", "quote", 6.03, 6.05]
["2026-09-04T13:33:19.094756+00:00", "trade", 6.03, 100.0]
["2026-09-04T13:33:19.114078+00:00", "trade", 6.03, 331.0]
["2026-09-04T13:33:19.114079+00:00", "quote", 6.03, 6.05]
["2026-09-04T13:33:19.114083+00:00", "trade", 6.03, 100.0]
["2026-09-04T13:33:19.114083+00:00", "trade", 6.03, 24.0]
["2026-09-04T13:33:19.114086+00:00", "trade", 6.03, 100.0]
["2026-09-04T13:33:19.114116+00:00", "trade", 6.0305, 800.0]
["2026-09-04T13:33:19.114124+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:33:19.114149+00:00", "quote", 6.02, 6.04]
["2026-09-04T13:33:19.114152+00:00", "trade", 6.03, 150.0]
["2026-09-04T13:33:19.114179+00:00", "quote", 6.02, 6.04]
["2026-09-04T13:33:19.114179+00:00", "quote", 6.02, 6.04]
["2026-09-04T13:33:19.114199+00:00", "quote", 6.02, 6.04]
["2026-09-04T13:33:19.114204+00:00", "quote", 6.02, 6.04]
["2026-09-04T13:33:19.114324+00:00", "quote", 6.02, 6.04]
["2026-09-04T13:33:19.114354+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:33:19.114400+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:33:19.114410+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:33:19.114435+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:33:19.115412+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:33:19.118835+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:33:19.119281+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:33:19.125471+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:33:19.494047+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:33:20.035344+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:33:20.503828+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:33:20.538701+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:33:20.560102+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:33:20.935532+00:00", "trade", 6.02, 45.0]
["2026-09-04T13:33:20.935535+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:33:20.935596+00:00", "trade", 6.02, 55.0]
["2026-09-04T13:33:20.935596+00:00", "trade", 6.02, 24.0]
["2026-09-04T13:33:20.935605+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:33:20.935640+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:33:20.936224+00:00", "trade", 6.02, 11.0]
["2026-09-04T13:33:20.936494+00:00", "trade", 6.02, 1.0]
["2026-09-04T13:33:20.944761+00:00", "trade", 6.02, 55.0]
["2026-09-04T13:33:21.346888+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:21.346893+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:21.497942+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:21.498704+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:21.499195+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:21.499987+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:22.366994+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:22.367580+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:22.511766+00:00", "trade", 6.0593, 1.0]
["2026-09-04T13:33:23.033552+00:00", "trade", 6.015, 100.0]
["2026-09-04T13:33:23.033579+00:00", "trade", 6.015, 500.0]
["2026-09-04T13:33:23.033579+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:23.033582+00:00", "trade", 6.015, 300.0]
["2026-09-04T13:33:23.033588+00:00", "trade", 6.02, 140.0]
["2026-09-04T13:33:23.033588+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:33:23.033591+00:00", "trade", 6.02, 60.0]
["2026-09-04T13:33:23.033591+00:00", "trade", 6.02, 4.0]
["2026-09-04T13:33:23.033717+00:00", "trade", 6.015, 100.0]
["2026-09-04T13:33:23.033720+00:00", "trade", 6.015, 480.0]
["2026-09-04T13:33:23.033843+00:00", "trade", 6.015, 600.0]
["2026-09-04T13:33:23.033843+00:00", "trade", 6.015, 116.0]
["2026-09-04T13:33:23.033879+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:23.034937+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:23.047475+00:00", "trade", 6.012, 140.0]
["2026-09-04T13:33:25.054068+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:29.547472+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:29.547983+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:29.993032+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:30.063184+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:32.094649+00:00", "trade", 6.01, 100.0]
["2026-09-04T13:33:32.094649+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:32.094649+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:32.094699+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:32.094744+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:32.095782+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:32.650471+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:32.713636+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:32.713746+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:32.737823+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:34.076987+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:34.573418+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:35.009921+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:35.277271+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:35.924844+00:00", "trade", 6.01, 155.0]
["2026-09-04T13:33:35.924844+00:00", "trade", 6.01, 145.0]
["2026-09-04T13:33:35.924941+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:35.924946+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:35.924947+00:00", "trade", 6.01, 155.0]
["2026-09-04T13:33:35.924997+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:35.925022+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:35.925100+00:00", "trade", 6.01, 1550.0]
["2026-09-04T13:33:35.925102+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:33:35.925107+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:33:35.925109+00:00", "trade", 6.01, 100.0]
["2026-09-04T13:33:35.925109+00:00", "trade", 6.01, 1.0]
["2026-09-04T13:33:35.925137+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:33:35.925147+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:33:35.925202+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:33:35.925212+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:33:35.925352+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:33:35.925708+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:33:35.925828+00:00", "trade", 6.01, 1.0]
["2026-09-04T13:33:35.926094+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:33:35.926104+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:33:35.926220+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:33:35.997709+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:33:39.269352+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:33:39.269745+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:33:39.270492+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:33:39.271006+00:00", "trade", 6.0, 172.0]
["2026-09-04T13:33:39.271006+00:00", "trade", 6.0, 28.0]
["2026-09-04T13:33:39.272377+00:00", "trade", 6.0, 5.0]
["2026-09-04T13:33:39.272777+00:00", "trade", 6.0, 20.0]
["2026-09-04T13:33:39.273252+00:00", "trade", 6.0, 1.0]
["2026-09-04T13:33:39.278661+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:33:39.291566+00:00", "trade", 6.0, 1.0]
["2026-09-04T13:33:39.291827+00:00", "trade", 6.0, 222.0]
["2026-09-04T13:33:39.291827+00:00", "trade", 6.0, 2.0]
["2026-09-04T13:33:39.291827+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:33:39.291878+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:33:39.291882+00:00", "trade", 6.0, 48.0]
["2026-09-04T13:33:39.291882+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:33:39.291988+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:33:39.292865+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:33:39.292973+00:00", "trade", 6.0, 30.0]
["2026-09-04T13:33:39.293316+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:33:39.294023+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:33:39.294191+00:00", "trade", 5.995, 500.0]
["2026-09-04T13:33:39.294193+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:33:39.294880+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:33:39.295316+00:00", "trade", 5.9914, 1.0]
["2026-09-04T13:33:39.297336+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:33:39.301095+00:00", "trade", 5.995, 275.0]
["2026-09-04T13:33:39.301998+00:00", "trade", 6.0, 25.0]
["2026-09-04T13:33:39.307759+00:00", "trade", 6.0, 1.0]
["2026-09-04T13:33:39.340809+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:33:39.340869+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:33:39.340929+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:33:39.359884+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:33:39.359939+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:33:39.359999+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:33:39.360015+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:33:39.360045+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:33:39.360962+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:33:39.360982+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:33:39.465821+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:33:39.559536+00:00", "trade", 5.995, 500.0]
["2026-09-04T13:33:39.827095+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:33:39.827127+00:00", "trade", 5.99, 200.0]
["2026-09-04T13:33:39.827145+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:33:39.827160+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:33:39.827165+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:33:39.827641+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:33:39.828012+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:33:39.828358+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:33:39.855205+00:00", "trade", 5.9905, 1000.0]
["2026-09-04T13:33:39.855316+00:00", "trade", 5.99, 6193.0]
["2026-09-04T13:33:39.855318+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:33:39.855319+00:00", "trade", 5.99, 569.0]
["2026-09-04T13:33:39.855322+00:00", "trade", 5.99, 553.0]
["2026-09-04T13:33:39.855322+00:00", "trade", 5.99, 775.0]
["2026-09-04T13:33:39.855608+00:00", "trade", 5.99, 217.0]
["2026-09-04T13:33:39.856297+00:00", "trade", 5.9905, 700.0]
["2026-09-04T13:33:41.038729+00:00", "trade", 5.991, 572.0]
["2026-09-04T13:33:45.447218+00:00", "trade", 5.998, 1.0]
["2026-09-04T13:33:48.591004+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:33:48.591580+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:33:48.592262+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:33:48.951585+00:00", "trade", 5.99, 1.0]
["2026-09-04T13:33:49.078965+00:00", "trade", 5.985, 350.0]
["2026-09-04T13:33:49.078986+00:00", "trade", 5.985, 350.0]
["2026-09-04T13:33:50.781602+00:00", "trade", 6.0149, 1.0]
["2026-09-04T13:33:54.960777+00:00", "trade", 5.98, 10.0]
["2026-09-04T13:33:54.960777+00:00", "trade", 5.98, 76.0]
["2026-09-04T13:33:54.961010+00:00", "quote", 5.96, 5.99]
["2026-09-04T13:33:54.967140+00:00", "quote", 5.96, 5.99]
["2026-09-04T13:33:54.967180+00:00", "quote", 5.96, 5.99]
["2026-09-04T13:33:54.971510+00:00", "quote", 5.96, 5.99]
["2026-09-04T13:33:54.984633+00:00", "trade", 5.975, 200.0]
["2026-09-04T13:33:54.984657+00:00", "trade", 5.975, 200.0]
["2026-09-04T13:33:54.984693+00:00", "trade", 5.975, 200.0]
["2026-09-04T13:33:54.984714+00:00", "trade", 5.975, 350.0]
["2026-09-04T13:33:54.984771+00:00", "trade", 5.975, 200.0]
["2026-09-04T13:33:54.985694+00:00", "trade", 5.975, 350.0]
["2026-09-04T13:33:54.985799+00:00", "trade", 5.97, 1.0]
["2026-09-04T13:33:54.986178+00:00", "trade", 5.975, 200.0]
["2026-09-04T13:33:55.064787+00:00", "quote", 5.96, 5.99]
["2026-09-04T13:33:55.064837+00:00", "quote", 5.96, 5.99]
["2026-09-04T13:33:55.883273+00:00", "quote", 5.96, 5.99]
["2026-09-04T13:33:56.154112+00:00", "quote", 5.96, 5.99]
["2026-09-04T13:33:58.201536+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:33:58.201596+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:33:58.202152+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:33:58.203220+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:33:58.203455+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:33:58.251254+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:33:58.251770+00:00", "quote", 5.96, 5.99]
["2026-09-04T13:33:58.278699+00:00", "quote", 5.96, 5.99]
["2026-09-04T13:33:58.790626+00:00", "trade", 5.975, 200.0]
["2026-09-04T13:33:58.966761+00:00", "trade", 5.975, 300.0]
["2026-09-04T13:33:58.966764+00:00", "trade", 5.975, 350.0]
["2026-09-04T13:33:59.111760+00:00", "quote", 5.96, 5.99]
["2026-09-04T13:33:59.231921+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:33:59.231981+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:33:59.232878+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:33:59.232898+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:33:59.233319+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:33:59.233319+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:33:59.993056+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:02.406885+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:02.964223+00:00", "trade", 5.98, 350.0]
["2026-09-04T13:34:02.964284+00:00", "trade", 5.98, 150.0]
["2026-09-04T13:34:02.983281+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:03.642233+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:03.642734+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:03.643185+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:03.902877+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:03.903399+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:03.903870+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:05.147602+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:05.148113+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:05.302285+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:05.302796+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:05.303247+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:05.462676+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:05.463197+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:05.463694+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:05.794420+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:05.794926+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:05.795382+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:06.938522+00:00", "trade", 5.97, 200.0]
["2026-09-04T13:34:06.938554+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:34:06.938586+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:06.939052+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:06.939117+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:06.939142+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:06.939533+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:07.441536+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:08.110053+00:00", "trade", 5.97, 200.0]
["2026-09-04T13:34:08.110066+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:08.983508+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:09.020065+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:09.821220+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:09.821260+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:10.705848+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:10.706304+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:10.914429+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:11.010423+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:12.508675+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:12.573160+00:00", "trade", 5.9702, 596.0]
["2026-09-04T13:34:12.573497+00:00", "trade", 5.9702, 900.0]
["2026-09-04T13:34:13.009832+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:13.209341+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:13.209344+00:00", "trade", 5.97, 200.0]
["2026-09-04T13:34:13.209867+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:13.697221+00:00", "trade", 5.97, 7.0]
["2026-09-04T13:34:13.697221+00:00", "trade", 5.97, 93.0]
["2026-09-04T13:34:13.697221+00:00", "quote", 5.96, 5.99]
["2026-09-04T13:34:13.697281+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:34:13.697306+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:34:13.697357+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:34:13.697367+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:34:13.698339+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:34:13.698700+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:34:13.699802+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:34:13.703501+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:34:13.707982+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:34:13.712798+00:00", "trade", 5.97, 10.0]
["2026-09-04T13:34:13.712804+00:00", "trade", 5.97, 14.0]
["2026-09-04T13:34:13.712804+00:00", "trade", 5.97, 38.0]
["2026-09-04T13:34:13.712843+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:34:13.712868+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:34:13.712874+00:00", "trade", 5.97, 9.0]
["2026-09-04T13:34:13.712876+00:00", "trade", 5.97, 65.0]
["2026-09-04T13:34:13.712894+00:00", "trade", 5.965, 462.0]
["2026-09-04T13:34:13.712909+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:34:13.713390+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:34:13.713435+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:34:13.713450+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:34:13.713460+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:34:13.713526+00:00", "trade", 5.97, 138.0]
["2026-09-04T13:34:13.714051+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:34:13.714187+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:34:13.723693+00:00", "trade", 5.97, 62.0]
["2026-09-04T13:34:13.735150+00:00", "trade", 5.97, 62.0]
["2026-09-04T13:34:13.745730+00:00", "trade", 5.97, 62.0]
["2026-09-04T13:34:13.756036+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:34:13.756083+00:00", "trade", 5.97, 14.0]
["2026-09-04T13:34:13.756104+00:00", "trade", 5.97, 48.0]
["2026-09-04T13:34:13.756121+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:34:13.756126+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:34:13.756129+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:34:13.756683+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:34:13.756703+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:34:13.756793+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:34:13.756979+00:00", "trade", 5.98, 26.0]
["2026-09-04T13:34:13.757114+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:13.757114+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:34:13.757439+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:13.757560+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:13.757585+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:13.757635+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:13.758036+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:13.758036+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:13.765178+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:34:13.765204+00:00", "trade", 5.98, 62.0]
["2026-09-04T13:34:13.765207+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:34:13.765208+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:13.765484+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:13.765804+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:13.765804+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:34:13.765869+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:13.766230+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:13.766240+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:13.766285+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:13.766326+00:00", "trade", 5.98, 500.0]
["2026-09-04T13:34:13.766332+00:00", "trade", 5.98, 500.0]
["2026-09-04T13:34:13.766366+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:13.776363+00:00", "trade", 5.98, 62.0]
["2026-09-04T13:34:13.788197+00:00", "trade", 5.98, 46.0]
["2026-09-04T13:34:13.797789+00:00", "trade", 5.98, 2.0]
["2026-09-04T13:34:13.799912+00:00", "trade", 5.98, 300.0]
["2026-09-04T13:34:13.816067+00:00", "trade", 5.98, 1.0]
["2026-09-04T13:34:13.835391+00:00", "trade", 5.98, 1.0]
["2026-09-04T13:34:13.874733+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:13.901220+00:00", "trade", 5.98, 500.0]
["2026-09-04T13:34:13.901674+00:00", "trade", 5.98, 500.0]
["2026-09-04T13:34:14.123497+00:00", "trade", 5.98, 1.0]
["2026-09-04T13:34:14.143762+00:00", "trade", 5.98, 1.0]
["2026-09-04T13:34:14.148359+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:14.210834+00:00", "trade", 5.98, 2.0]
["2026-09-04T13:34:14.276612+00:00", "trade", 5.98, 1.0]
["2026-09-04T13:34:14.326064+00:00", "trade", 5.98, 1.0]
["2026-09-04T13:34:16.327946+00:00", "trade", 5.98, 1.0]
["2026-09-04T13:34:17.279231+00:00", "trade", 5.9725, 3.0]
["2026-09-04T13:34:17.300163+00:00", "trade", 5.9725, 1.0]
["2026-09-04T13:34:17.431822+00:00", "trade", 5.98, 200.0]
["2026-09-04T13:34:17.433744+00:00", "trade", 5.98, 500.0]
["2026-09-04T13:34:19.859847+00:00", "trade", 5.9885, 2000.0]
["2026-09-04T13:34:19.861910+00:00", "trade", 5.98, 500.0]
["2026-09-04T13:34:21.030934+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:21.030984+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:21.031325+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:21.032398+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:21.153566+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:21.154638+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:21.252256+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:34:21.329058+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:21.329059+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:34:21.329063+00:00", "trade", 5.99, 400.0]
["2026-09-04T13:34:21.329063+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:34:21.329068+00:00", "trade", 5.99, 36.0]
["2026-09-04T13:34:21.329068+00:00", "trade", 5.99, 60.0]
["2026-09-04T13:34:21.329068+00:00", "trade", 5.98, 2.0]
["2026-09-04T13:34:21.329068+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:21.329073+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:21.329083+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:34:21.329083+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:21.329092+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:34:21.329126+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:34:21.329126+00:00", "trade", 5.99, 20.0]
["2026-09-04T13:34:21.329128+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:34:21.329133+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:34:21.329168+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:34:21.329168+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:34:21.329178+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:34:21.329188+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:34:21.329208+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:34:21.329259+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:34:21.329274+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:34:21.329559+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:34:21.329659+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:34:21.329724+00:00", "trade", 5.99, 6.0]
["2026-09-04T13:34:21.329727+00:00", "trade", 5.99, 8.0]
["2026-09-04T13:34:21.329739+00:00", "trade", 5.99, 18.0]
["2026-09-04T13:34:21.329748+00:00", "trade", 5.99, 200.0]
["2026-09-04T13:34:21.329785+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:34:21.329889+00:00", "trade", 5.99, 350.0]
["2026-09-04T13:34:21.329913+00:00", "trade", 5.99, 300.0]
["2026-09-04T13:34:21.330176+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:34:21.330251+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:34:21.330251+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:34:21.330341+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:34:21.330424+00:00", "trade", 5.99, 393.0]
["2026-09-04T13:34:21.330652+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:34:21.335627+00:00", "trade", 5.98, 5.0]
["2026-09-04T13:34:21.336651+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:34:21.354127+00:00", "trade", 5.99, 19.0]
["2026-09-04T13:34:21.354151+00:00", "trade", 5.99, 350.0]
["2026-09-04T13:34:21.389858+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:34:21.404262+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:34:21.418720+00:00", "trade", 5.99, 2.0]
["2026-09-04T13:34:21.429146+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:34:21.432153+00:00", "trade", 5.99, 1.0]
["2026-09-04T13:34:21.461433+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:34:21.463202+00:00", "trade", 5.99, 50.0]
["2026-09-04T13:34:21.471469+00:00", "trade", 5.99, 1.0]
["2026-09-04T13:34:21.757387+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:34:21.757389+00:00", "trade", 5.99, 1.0]
["2026-09-04T13:34:21.851626+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:34:21.893462+00:00", "trade", 5.99, 1.0]
["2026-09-04T13:34:21.935535+00:00", "trade", 5.99, 1.0]
["2026-09-04T13:34:22.519563+00:00", "trade", 5.99, 200.0]
["2026-09-04T13:34:22.798718+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:34:22.798763+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:34:22.799129+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:34:22.799860+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:34:22.800316+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:34:22.800331+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:22.800632+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:22.800697+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:22.800697+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:22.906303+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:22.907536+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:23.012040+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:25.293473+00:00", "trade", 5.985, 8.0]
["2026-09-04T13:34:27.914076+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:28.747026+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:29.276064+00:00", "trade", 5.985, 380.0]
["2026-09-04T13:34:29.993074+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:32.234133+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:33.619152+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:34.540752+00:00", "trade", 5.9957, 7.0]
["2026-09-04T13:34:34.541104+00:00", "trade", 5.9957, 1.0]
["2026-09-04T13:34:34.666757+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:35.910861+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:36.197743+00:00", "trade", 6.0034, 112.0]
["2026-09-04T13:34:36.197812+00:00", "trade", 6.0034, 44.0]
["2026-09-04T13:34:37.325129+00:00", "trade", 5.9957, 2.0]
["2026-09-04T13:34:37.869347+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:37.987955+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:38.556428+00:00", "trade", 5.985, 100.0]
["2026-09-04T13:34:38.557276+00:00", "trade", 5.985, 800.0]
["2026-09-04T13:34:38.585489+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:34:38.601378+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:39.927719+00:00", "trade", 5.976, 1.0]
["2026-09-04T13:34:40.225259+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:40.429044+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:40.445052+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:40.539587+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:41.226189+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:41.330688+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:41.772158+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:42.247074+00:00", "trade", 6.003, 1.0]
["2026-09-04T13:34:42.620941+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:42.621838+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:42.725640+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:43.543194+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:43.835168+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:43.861078+00:00", "trade", 5.985, 15.0]
["2026-09-04T13:34:43.996065+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:44.104769+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:44.104819+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:44.910069+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:44.956173+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:45.013194+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:46.094136+00:00", "trade", 5.9957, 1.0]
["2026-09-04T13:34:46.099336+00:00", "trade", 5.985, 1.0]
["2026-09-04T13:34:46.263406+00:00", "trade", 5.985, 1335.0]
["2026-09-04T13:34:48.325921+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:48.879768+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:49.290012+00:00", "trade", 5.986, 90.0]
["2026-09-04T13:34:50.172111+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:50.172141+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:50.178641+00:00", "quote", 5.97, 6.0]
["2026-09-04T13:34:50.178644+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:34:50.178646+00:00", "trade", 5.97, 91.0]
["2026-09-04T13:34:50.178650+00:00", "trade", 5.97, 9.0]
["2026-09-04T13:34:50.178696+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:50.178716+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:50.178767+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:50.178787+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:50.178847+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:50.178967+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:50.179523+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:50.179995+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:50.180015+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:50.184686+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:50.184706+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:34:50.184709+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:34:50.184712+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:34:50.184733+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:34:50.184862+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:34:50.204394+00:00", "trade", 5.98, 350.0]
["2026-09-04T13:34:50.204397+00:00", "trade", 5.98, 350.0]
["2026-09-04T13:34:50.204484+00:00", "trade", 5.98, 200.0]
["2026-09-04T13:34:50.204487+00:00", "trade", 5.98, 350.0]
["2026-09-04T13:34:50.204496+00:00", "trade", 5.98, 350.0]
["2026-09-04T13:34:50.204498+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:34:50.204547+00:00", "trade", 5.98, 350.0]
["2026-09-04T13:34:50.204676+00:00", "trade", 5.98, 9.0]
["2026-09-04T13:34:50.204694+00:00", "trade", 5.98, 5.0]
["2026-09-04T13:34:50.204708+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:50.204709+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:34:50.204718+00:00", "trade", 5.98, 300.0]
["2026-09-04T13:34:50.204724+00:00", "trade", 5.98, 350.0]
["2026-09-04T13:34:50.204728+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:50.204733+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:50.204753+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:50.205034+00:00", "trade", 5.98, 350.0]
["2026-09-04T13:34:50.205069+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:50.205187+00:00", "trade", 5.98, 60.0]
["2026-09-04T13:34:50.205236+00:00", "trade", 5.98, 60.0]
["2026-09-04T13:34:50.205265+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:50.205355+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:50.211674+00:00", "trade", 5.98, 600.0]
["2026-09-04T13:34:50.214086+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:50.234660+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:34:50.234760+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:34:53.090179+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:34:53.090196+00:00", "trade", 5.97, 350.0]
["2026-09-04T13:34:53.090199+00:00", "trade", 5.97, 350.0]
["2026-09-04T13:34:53.090204+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:34:53.090224+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:34:53.090239+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:34:53.090242+00:00", "trade", 5.97, 300.0]
["2026-09-04T13:34:53.090254+00:00", "trade", 5.97, 2.0]
["2026-09-04T13:34:53.090257+00:00", "trade", 5.97, 198.0]
["2026-09-04T13:34:53.090260+00:00", "trade", 5.97, 2.0]
["2026-09-04T13:34:53.090272+00:00", "trade", 5.97, 350.0]
["2026-09-04T13:34:53.090275+00:00", "trade", 5.97, 350.0]
["2026-09-04T13:34:53.090284+00:00", "trade", 5.97, 350.0]
["2026-09-04T13:34:53.090285+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:34:53.090287+00:00", "trade", 5.97, 200.0]
["2026-09-04T13:34:53.090290+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:34:53.090291+00:00", "trade", 5.97, 200.0]
["2026-09-04T13:34:53.090293+00:00", "trade", 5.97, 200.0]
["2026-09-04T13:34:53.090295+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:34:53.090296+00:00", "trade", 5.97, 200.0]
["2026-09-04T13:34:53.090443+00:00", "trade", 5.97, 200.0]
["2026-09-04T13:34:53.090530+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:34:53.090825+00:00", "trade", 5.97, 350.0]
["2026-09-04T13:34:53.091300+00:00", "trade", 5.97, 50.0]
["2026-09-04T13:34:53.091844+00:00", "trade", 5.97, 175.0]
["2026-09-04T13:34:53.092124+00:00", "trade", 5.965, 300.0]
["2026-09-04T13:34:53.935655+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:34:58.961786+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:34:58.961811+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:34:59.413826+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:34:59.414387+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:34:59.993103+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:35:00.038428+00:00", "trade", 5.965, 300.0]
["2026-09-04T13:35:00.038509+00:00", "trade", 5.965, 350.0]
["2026-09-04T13:35:00.097732+00:00", "trade", 5.965, 1.0]
["2026-09-04T13:35:00.097768+00:00", "trade", 5.965, 20.0]
["2026-09-04T13:35:07.174439+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:35:09.034191+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:35:09.558347+00:00", "trade", 5.965, 200.0]
["2026-09-04T13:35:09.558356+00:00", "trade", 5.965, 200.0]
["2026-09-04T13:35:09.558914+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:35:09.559376+00:00", "trade", 5.965, 46.0]
["2026-09-04T13:35:09.794439+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:35:09.794494+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:35:09.794639+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:35:10.125920+00:00", "trade", 5.97, 10.0]
["2026-09-04T13:35:10.125922+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:35:10.125926+00:00", "trade", 5.97, 390.0]
["2026-09-04T13:35:10.126022+00:00", "trade", 5.97, 10.0]
["2026-09-04T13:35:10.126025+00:00", "trade", 5.97, 500.0]
["2026-09-04T13:35:10.126027+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:35:10.126298+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:35:10.126308+00:00", "trade", 5.97, 500.0]
["2026-09-04T13:35:10.126317+00:00", "trade", 5.97, 40.0]
["2026-09-04T13:35:10.126320+00:00", "trade", 5.97, 24.0]
["2026-09-04T13:35:10.126338+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:35:10.126341+00:00", "trade", 5.97, 300.0]
["2026-09-04T13:35:10.126343+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:35:10.126363+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:35:10.126483+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:35:10.126483+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:35:10.126485+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:35:10.126488+00:00", "trade", 5.97, 600.0]
["2026-09-04T13:35:10.126488+00:00", "trade", 5.97, 22.0]
["2026-09-04T13:35:10.126491+00:00", "trade", 5.97, 300.0]
["2026-09-04T13:35:10.126491+00:00", "trade", 5.97, 300.0]
["2026-09-04T13:35:10.126573+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:35:10.126573+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:35:10.126619+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:35:10.126744+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:35:10.126894+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:35:10.127019+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:35:10.127029+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:35:10.127054+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:35:10.127095+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:35:10.127230+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:35:10.127405+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:35:10.129500+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:35:10.129575+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:35:10.129575+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:35:10.129881+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:35:10.130458+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:35:10.130899+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:35:10.156794+00:00", "trade", 5.975, 100.0]
["2026-09-04T13:35:10.156824+00:00", "trade", 5.975, 100.0]
["2026-09-04T13:35:11.362452+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:35:12.419931+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:35:15.519283+00:00", "trade", 5.975, 350.0]
["2026-09-04T13:35:15.519551+00:00", "trade", 5.975, 223.0]
["2026-09-04T13:35:15.530473+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:35:16.325723+00:00", "trade", 5.9876, 1.0]
["2026-09-04T13:35:19.202468+00:00", "trade", 5.975, 87.0]
["2026-09-04T13:35:19.218213+00:00", "trade", 5.98, 242.0]
["2026-09-04T13:35:19.382518+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:35:19.382518+00:00", "trade", 5.98, 5.0]
["2026-09-04T13:35:19.382521+00:00", "trade", 5.98, 200.0]
["2026-09-04T13:35:19.382522+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:35:19.382527+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:35:19.382552+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:35:19.382587+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:35:19.382627+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:35:19.382773+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:35:19.382774+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:35:19.382780+00:00", "trade", 5.98, 20.0]
["2026-09-04T13:35:19.382780+00:00", "trade", 5.98, 62.0]
["2026-09-04T13:35:19.382807+00:00", "trade", 5.98, 492.0]
["2026-09-04T13:35:19.382973+00:00", "quote", 5.98, 5.98]
["2026-09-04T13:35:19.383038+00:00", "quote", 5.98, 5.98]
["2026-09-04T13:35:19.383043+00:00", "quote", 5.98, 5.98]
["2026-09-04T13:35:19.383083+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:35:19.383720+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:35:19.383835+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:35:19.383840+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:35:19.383890+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:35:19.384371+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:35:19.390015+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:35:19.923745+00:00", "trade", 5.9754, 100.0]
["2026-09-04T13:35:20.193646+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:35:20.382770+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:35:20.382836+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:35:20.382891+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:35:20.382896+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:35:20.382916+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:35:20.383612+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:35:20.410166+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:35:20.485876+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:35:21.115584+00:00", "trade", 5.9843, 1.0]
["2026-09-04T13:35:21.589881+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:35:21.676216+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:35:22.790058+00:00", "trade", 5.9713, 29.0]
["2026-09-04T13:35:22.790849+00:00", "trade", 5.9713, 1.0]
["2026-09-04T13:35:23.674878+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:35:24.094291+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:35:25.049147+00:00", "trade", 5.9826, 23.0]
["2026-09-04T13:35:25.049189+00:00", "trade", 5.9826, 46.0]
["2026-09-04T13:35:25.049192+00:00", "trade", 5.98, 20.0]
["2026-09-04T13:35:25.049196+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:35:25.049198+00:00", "trade", 5.98, 11.0]
["2026-09-04T13:35:25.049237+00:00", "trade", 5.98, 206.0]
["2026-09-04T13:35:25.049392+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:35:25.049477+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:35:25.049772+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:35:25.049848+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:35:25.050414+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:35:25.059125+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:35:25.151234+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:35:25.461433+00:00", "trade", 5.986, 1.0]
["2026-09-04T13:35:25.470974+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:35:25.471026+00:00", "trade", 5.98, 200.0]
["2026-09-04T13:35:25.532556+00:00", "trade", 5.98, 49.0]
["2026-09-04T13:35:27.463128+00:00", "trade", 5.98, 34.0]
["2026-09-04T13:35:27.473614+00:00", "trade", 5.98, 34.0]
["2026-09-04T13:35:29.993132+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:35:31.418326+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:35:33.220636+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:35:33.288291+00:00", "trade", 5.98, 939.0]
["2026-09-04T13:35:33.288336+00:00", "trade", 5.98, 1232.0]
["2026-09-04T13:35:33.289866+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:35:33.660588+00:00", "trade", 5.98, 34.0]
["2026-09-04T13:35:35.251806+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:35:35.643206+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:35:35.654019+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:35:36.615348+00:00", "trade", 5.98, 34.0]
["2026-09-04T13:35:36.626586+00:00", "trade", 5.98, 34.0]
["2026-09-04T13:35:36.730750+00:00", "trade", 5.98, 34.0]
["2026-09-04T13:35:36.844355+00:00", "trade", 5.98, 34.0]
["2026-09-04T13:35:36.945593+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:35:36.953252+00:00", "trade", 5.98, 34.0]
["2026-09-04T13:35:37.057129+00:00", "trade", 5.98, 34.0]
["2026-09-04T13:35:37.068225+00:00", "trade", 5.98, 34.0]
["2026-09-04T13:35:37.178659+00:00", "trade", 5.98, 34.0]
["2026-09-04T13:35:42.571516+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:35:42.828281+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:35:44.022075+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:35:44.226476+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:35:45.658493+00:00", "trade", 5.98, 7.0]
["2026-09-04T13:35:46.040717+00:00", "trade", 5.9835, 1.0]
["2026-09-04T13:35:46.041110+00:00", "trade", 5.9778, 23.0]
["2026-09-04T13:35:47.815203+00:00", "trade", 5.99, 20.0]
["2026-09-04T13:35:50.869606+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:35:50.869606+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:35:50.869622+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:35:50.869627+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:35:50.869657+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:35:50.871000+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:35:50.871080+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:35:53.008076+00:00", "trade", 5.9735, 500.0]
["2026-09-04T13:35:53.118661+00:00", "trade", 5.975, 200.0]
["2026-09-04T13:35:55.655672+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:35:57.860941+00:00", "trade", 5.9777, 1.0]
["2026-09-04T13:35:59.993155+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:36:00.319761+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:36:00.319764+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:36:00.319800+00:00", "trade", 5.98, 200.0]
["2026-09-04T13:36:00.319802+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:36:00.319804+00:00", "trade", 5.98, 200.0]
["2026-09-04T13:36:00.319804+00:00", "trade", 5.98, 200.0]
["2026-09-04T13:36:00.319809+00:00", "trade", 5.98, 120.0]
["2026-09-04T13:36:00.319809+00:00", "trade", 5.98, 140.0]
["2026-09-04T13:36:00.319812+00:00", "trade", 5.98, 40.0]
["2026-09-04T13:36:00.319847+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:36:00.319849+00:00", "trade", 5.98, 500.0]
["2026-09-04T13:36:00.319851+00:00", "trade", 5.975, 28.0]
["2026-09-04T13:36:00.319854+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:36:00.319861+00:00", "trade", 5.975, 72.0]
["2026-09-04T13:36:00.319862+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:36:00.319864+00:00", "trade", 5.98, 200.0]
["2026-09-04T13:36:00.319867+00:00", "trade", 5.98, 40.0]
["2026-09-04T13:36:00.319872+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:36:00.319899+00:00", "trade", 5.98, 40.0]
["2026-09-04T13:36:00.319958+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:36:00.320188+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:36:00.320263+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:36:00.320318+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:36:00.320439+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:36:00.320516+00:00", "trade", 5.98, 53.0]
["2026-09-04T13:36:00.320574+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:36:00.320644+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:36:00.320699+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:36:00.320789+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:36:00.321266+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:36:00.321316+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:36:00.321747+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:36:00.322198+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:36:00.325982+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:36:00.328799+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:36:00.603026+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:36:02.035178+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:36:02.037500+00:00", "trade", 5.9861, 50.0]
["2026-09-04T13:36:02.038149+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:36:02.038149+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:36:02.038164+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:36:02.038167+00:00", "trade", 5.99, 40.0]
["2026-09-04T13:36:02.038169+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:36:02.038170+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:36:02.038173+00:00", "trade", 5.99, 200.0]
["2026-09-04T13:36:02.038197+00:00", "trade", 5.99, 440.0]
["2026-09-04T13:36:02.038203+00:00", "trade", 5.99, 275.0]
["2026-09-04T13:36:02.038207+00:00", "trade", 5.99, 165.0]
["2026-09-04T13:36:02.038210+00:00", "trade", 5.99, 194.0]
["2026-09-04T13:36:02.038234+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:36:02.038236+00:00", "trade", 5.99, 2.0]
["2026-09-04T13:36:02.038251+00:00", "trade", 5.99, 20.0]
["2026-09-04T13:36:02.038255+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:36:02.038257+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:36:02.038257+00:00", "trade", 5.99, 23.0]
["2026-09-04T13:36:02.038273+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:36:02.038342+00:00", "trade", 5.99, 407.0]
["2026-09-04T13:36:02.038609+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:36:02.038714+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:36:02.038785+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:36:02.038785+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:36:02.038787+00:00", "trade", 5.99, 32.0]
["2026-09-04T13:36:02.038790+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:36:02.038802+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:36:02.038825+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:36:02.039005+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:36:02.039311+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:36:02.039316+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:36:02.039366+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:36:02.039411+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:36:02.039612+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:36:02.043141+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:36:02.048100+00:00", "trade", 5.99, 29.0]
["2026-09-04T13:36:02.138256+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:36:02.139755+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:36:05.892724+00:00", "trade", 5.99, 32.0]
["2026-09-04T13:36:07.182861+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:36:09.593744+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:36:09.594576+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:36:09.594711+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:36:09.624717+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:36:09.625619+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:36:09.626035+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:36:09.626060+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:36:15.103977+00:00", "trade", 6.0, 120.0]
["2026-09-04T13:36:15.103980+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:36:15.103984+00:00", "trade", 6.0, 200.0]
["2026-09-04T13:36:15.103984+00:00", "trade", 6.0, 160.0]
["2026-09-04T13:36:15.103986+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:36:15.103989+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:36:15.103989+00:00", "trade", 6.0, 200.0]
["2026-09-04T13:36:15.103998+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:36:15.104001+00:00", "trade", 6.0, 200.0]
["2026-09-04T13:36:15.104007+00:00", "trade", 6.0, 600.0]
["2026-09-04T13:36:15.104007+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:36:15.104013+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:36:15.104013+00:00", "trade", 6.0, 15.0]
["2026-09-04T13:36:15.104013+00:00", "trade", 6.0, 50.0]
["2026-09-04T13:36:15.104016+00:00", "trade", 6.0, 400.0]
["2026-09-04T13:36:15.104043+00:00", "trade", 6.0, 200.0]
["2026-09-04T13:36:15.104046+00:00", "trade", 6.0, 20.0]
["2026-09-04T13:36:15.104050+00:00", "trade", 6.0, 200.0]
["2026-09-04T13:36:15.104050+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:36:15.104051+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:36:15.104051+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:36:15.104051+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:36:15.104055+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:36:15.104055+00:00", "trade", 6.0, 40.0]
["2026-09-04T13:36:15.104055+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:36:15.104056+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:36:15.104058+00:00", "trade", 6.0, 2999.0]
["2026-09-04T13:36:15.104058+00:00", "trade", 6.0, 5.0]
["2026-09-04T13:36:15.104061+00:00", "trade", 6.0, 5.0]
["2026-09-04T13:36:15.104061+00:00", "trade", 6.0, 200.0]
["2026-09-04T13:36:15.104061+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:36:15.104064+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:36:15.104066+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:36:15.104076+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:36:15.104166+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:36:15.104176+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:36:15.104191+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:36:15.104199+00:00", "trade", 6.0, 168.0]
["2026-09-04T13:36:15.104312+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:36:15.104321+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:36:15.104532+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:36:15.104572+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:36:15.104833+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:36:15.104954+00:00", "trade", 6.0, 11.0]
["2026-09-04T13:36:15.105259+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:36:15.105309+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:36:15.106602+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:36:15.106968+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:36:15.107050+00:00", "trade", 6.0, 30.0]
["2026-09-04T13:36:15.107068+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:36:15.107480+00:00", "trade", 6.0, 70.0]
["2026-09-04T13:36:15.107579+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:36:15.107960+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:36:15.108080+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:36:15.108106+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:36:15.117338+00:00", "trade", 6.0, 300.0]
["2026-09-04T13:36:15.124063+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:36:15.124124+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:36:15.178633+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:36:15.179205+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:36:15.213596+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:36:15.213646+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:36:15.689027+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:36:15.689122+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:36:15.771227+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:36:15.876032+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:36:16.026721+00:00", "trade", 6.01, 20.0]
["2026-09-04T13:36:16.026724+00:00", "trade", 6.01, 100.0]
["2026-09-04T13:36:16.026751+00:00", "trade", 6.01, 60.0]
["2026-09-04T13:36:16.026754+00:00", "trade", 6.01, 5.0]
["2026-09-04T13:36:16.026754+00:00", "trade", 6.01, 12.0]
["2026-09-04T13:36:16.026755+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:36:16.026757+00:00", "trade", 6.01, 200.0]
["2026-09-04T13:36:16.026760+00:00", "trade", 6.01, 400.0]
["2026-09-04T13:36:16.026760+00:00", "trade", 6.01, 400.0]
["2026-09-04T13:36:16.026805+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:36:16.026808+00:00", "trade", 6.01, 100.0]
["2026-09-04T13:36:16.026845+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:36:16.026866+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:36:16.026875+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:36:16.026885+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:36:16.026890+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:36:16.027001+00:00", "trade", 6.01, 8.0]
["2026-09-04T13:36:16.027004+00:00", "trade", 6.01, 100.0]
["2026-09-04T13:36:16.027041+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:36:16.027116+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:36:16.027141+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:36:16.027838+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:36:16.028329+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:36:16.029421+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:36:16.029682+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.029983+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.031486+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:36:16.031687+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.031702+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:36:16.032293+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.032799+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.032799+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.033285+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.033301+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.033797+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.033802+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.034293+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.034293+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.034794+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.034794+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.035285+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.035285+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.035766+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.035781+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.035902+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.036243+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.036493+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.036739+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.036784+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.037210+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.037260+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.037726+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.037726+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.038212+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.038693+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.038718+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.039139+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.039185+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.041054+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.041254+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.043039+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.043269+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.044106+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.044166+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.044171+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.044658+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.045104+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.045129+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.045570+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.045600+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.046031+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.046096+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.046527+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.046607+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.047133+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.047299+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.047549+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.047815+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.047870+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.048306+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.048321+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.048812+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.048868+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.049274+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.049344+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.049770+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.049810+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.050291+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.050336+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.050782+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.050792+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.051353+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.051780+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.051860+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.052256+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.052351+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.052747+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.052827+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.053233+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.053363+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.053689+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.053844+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.054210+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.054411+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.054742+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.054897+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.055243+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.055388+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.055729+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.055859+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.056205+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.115152+00:00", "trade", 6.015, 100.0]
["2026-09-04T13:36:16.126422+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:16.605200+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:36:16.635157+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:36:16.709198+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:36:16.982603+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:36:17.026277+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:36:17.026853+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:36:17.277278+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:36:17.289167+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:36:17.291638+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:36:17.307956+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:36:17.526842+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:36:17.810967+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:36:18.043851+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:36:18.241271+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:36:18.396284+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:36:18.396700+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:36:18.486469+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:36:18.655475+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:36:18.774826+00:00", "trade", 6.002, 341.0]
["2026-09-04T13:36:18.775190+00:00", "trade", 6.002, 1.0]
["2026-09-04T13:36:20.177530+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:36:21.834355+00:00", "trade", 6.0133, 100.0]
["2026-09-04T13:36:22.366750+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:36:22.366845+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:36:22.366847+00:00", "trade", 6.02, 8.0]
["2026-09-04T13:36:22.366850+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:36:22.366853+00:00", "trade", 6.02, 500.0]
["2026-09-04T13:36:22.366853+00:00", "trade", 6.02, 400.0]
["2026-09-04T13:36:22.366911+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:22.366936+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:22.366956+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:22.366976+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:22.366981+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:22.366996+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:22.367036+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:22.367051+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:22.367151+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:22.367231+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:22.367271+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:22.367313+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:36:22.367316+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:36:22.367577+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:22.367667+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:22.367677+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:22.368118+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:22.368169+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:22.368374+00:00", "quote", 6.01, 6.04]
["2026-09-04T13:36:22.374367+00:00", "trade", 6.02, 500.0]
["2026-09-04T13:36:22.417887+00:00", "quote", 6.01, 6.04]
["2026-09-04T13:36:22.442044+00:00", "quote", 6.01, 6.04]
["2026-09-04T13:36:22.467249+00:00", "quote", 6.01, 6.04]
["2026-09-04T13:36:22.467279+00:00", "quote", 6.01, 6.04]
["2026-09-04T13:36:22.467279+00:00", "quote", 6.01, 6.04]
["2026-09-04T13:36:22.471199+00:00", "quote", 6.01, 6.04]
["2026-09-04T13:36:22.762551+00:00", "quote", 6.01, 6.04]
["2026-09-04T13:36:23.032473+00:00", "quote", 6.01, 6.04]
["2026-09-04T13:36:23.056521+00:00", "trade", 6.025, 250.0]
["2026-09-04T13:36:23.520273+00:00", "quote", 6.01, 6.04]
["2026-09-04T13:36:24.304177+00:00", "quote", 6.01, 6.04]
["2026-09-04T13:36:24.304678+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:24.304738+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:24.304743+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:24.320165+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:36:25.498803+00:00", "trade", 6.02, 30.0]
["2026-09-04T13:36:26.037398+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:26.230673+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:26.282792+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:27.100802+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:27.843282+00:00", "trade", 6.0275, 42.0]
["2026-09-04T13:36:27.843649+00:00", "trade", 6.0275, 1.0]
["2026-09-04T13:36:29.147808+00:00", "trade", 6.0284, 800.0]
["2026-09-04T13:36:29.251556+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:29.251771+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:29.993179+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:30.518594+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:36:30.518864+00:00", "trade", 6.03, 300.0]
["2026-09-04T13:36:30.518864+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:36:30.518867+00:00", "trade", 6.03, 200.0]
["2026-09-04T13:36:30.518891+00:00", "trade", 6.03, 350.0]
["2026-09-04T13:36:30.518924+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:36:30.518934+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:36:30.518980+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:36:30.519035+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:36:30.519045+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:36:30.519080+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:36:30.519095+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:36:30.519170+00:00", "quote", 6.02, 6.04]
["2026-09-04T13:36:30.519475+00:00", "trade", 6.03, 38.0]
["2026-09-04T13:36:30.519786+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:30.519806+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:30.519887+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:30.520328+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:30.520363+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:30.520363+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:30.520423+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:30.520468+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:30.520493+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:30.520533+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:30.520548+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:30.520593+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:30.520864+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:30.520889+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:30.539358+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:30.539408+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:30.539413+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:32.695906+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:32.695966+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:32.695971+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:32.695976+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:32.696016+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:32.696021+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:32.696873+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:33.227144+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:33.227199+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:33.253946+00:00", "trade", 6.0303, 100.0]
["2026-09-04T13:36:34.542654+00:00", "trade", 5.9881, 1.0]
["2026-09-04T13:36:34.712185+00:00", "trade", 6.035, 10.0]
["2026-09-04T13:36:34.713674+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:36.393393+00:00", "trade", 6.03, 400.0]
["2026-09-04T13:36:36.393393+00:00", "trade", 6.03, 200.0]
["2026-09-04T13:36:36.393393+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:36.393396+00:00", "trade", 6.03, 30.0]
["2026-09-04T13:36:36.393478+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:36.393503+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:36.393568+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:36.393663+00:00", "quote", 6.03, 6.04]
["2026-09-04T13:36:36.393690+00:00", "trade", 6.03, 1.0]
["2026-09-04T13:36:36.393895+00:00", "trade", 6.03, 17.0]
["2026-09-04T13:36:36.394159+00:00", "quote", 6.03, 6.03]
["2026-09-04T13:36:36.394214+00:00", "quote", 6.03, 6.03]
["2026-09-04T13:36:36.394224+00:00", "quote", 6.03, 6.03]
["2026-09-04T13:36:36.394247+00:00", "trade", 6.03, 100.0]
["2026-09-04T13:36:36.394256+00:00", "trade", 6.03, 200.0]
["2026-09-04T13:36:36.394280+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:36:36.394440+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:36:36.394911+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:36:36.498843+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:36:38.521027+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:36:38.564340+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:36:38.564405+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:36:38.565803+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:36:39.263658+00:00", "trade", 6.0026, 600.0]
["2026-09-04T13:36:39.513757+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:36:42.833781+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:36:43.019255+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:36:43.019257+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:43.019258+00:00", "trade", 6.02, 400.0]
["2026-09-04T13:36:43.019261+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:36:43.019264+00:00", "trade", 6.02, 300.0]
["2026-09-04T13:36:43.019264+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:36:43.019338+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:43.019354+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:36:43.019378+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:36:43.019398+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:43.019398+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:43.019418+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:43.019438+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:43.019654+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:36:43.019661+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:36:43.019667+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:36:43.019667+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:36:43.019676+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:36:43.019793+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:36:43.019898+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:36:43.019901+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:36:43.020232+00:00", "trade", 6.02, 175.0]
["2026-09-04T13:36:43.020238+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:36:43.020253+00:00", "trade", 6.02, 175.0]
["2026-09-04T13:36:43.020310+00:00", "trade", 6.02, 175.0]
["2026-09-04T13:36:43.020382+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:36:43.020445+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:43.020653+00:00", "trade", 6.02, 175.0]
["2026-09-04T13:36:43.020927+00:00", "trade", 6.02, 41.0]
["2026-09-04T13:36:43.024436+00:00", "trade", 6.02, 175.0]
["2026-09-04T13:36:43.025688+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:36:43.025733+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:43.025783+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:43.025788+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:43.025848+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:43.025858+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:43.036859+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:43.036916+00:00", "trade", 6.02, 300.0]
["2026-09-04T13:36:43.038170+00:00", "trade", 6.02, 40.0]
["2026-09-04T13:36:43.122443+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:43.122523+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:43.132071+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:45.052512+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:45.060050+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:45.072034+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:45.241266+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:47.152531+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:47.874156+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:49.649944+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:49.649949+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:49.891764+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:49.957630+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:50.070559+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:50.374071+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:50.587288+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:51.020277+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:36:52.055163+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:52.088001+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:52.237231+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:52.298286+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:52.378732+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:52.390150+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:52.561983+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:55.821273+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:56.104015+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:56.621185+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:56.979953+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:56.980234+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:57.584666+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:58.058893+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:58.058964+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:59.460020+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:36:59.993198+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:00.083548+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:00.458408+00:00", "trade", 6.02, 500.0]
["2026-09-04T13:37:00.458489+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:01.253740+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:01.778092+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:02.221795+00:00", "trade", 6.02, 44.0]
["2026-09-04T13:37:03.108110+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:03.167601+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:03.532454+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:05.193268+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:05.198219+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:05.360590+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:05.448149+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:05.497240+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:05.738778+00:00", "trade", 6.021, 1.0]
["2026-09-04T13:37:07.033408+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:07.033488+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:07.784554+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:08.250347+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:08.675217+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:08.675282+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:09.284671+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:09.285298+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:09.285313+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:09.285343+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:09.285373+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:09.285383+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:09.286305+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:09.941814+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:10.893782+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:11.498360+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:11.529594+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:12.158418+00:00", "trade", 6.0019, 1.0]
["2026-09-04T13:37:12.489186+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:13.039703+00:00", "trade", 6.02, 13.0]
["2026-09-04T13:37:14.155352+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:14.156415+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:14.156480+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:14.156480+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:14.470427+00:00", "trade", 6.0275, 10.0]
["2026-09-04T13:37:14.470785+00:00", "trade", 6.0275, 1.0]
["2026-09-04T13:37:19.135755+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:19.135810+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:19.135875+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:19.136371+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:19.262787+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:19.445115+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:19.535200+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:19.535425+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:19.535921+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:19.861957+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:19.967798+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:20.284085+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:20.284100+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:20.895053+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:20.895529+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:21.295260+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:21.392275+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:23.577422+00:00", "trade", 6.02, 500.0]
["2026-09-04T13:37:24.339649+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:24.395722+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:24.397626+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:24.441010+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:26.553518+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:26.553588+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:27.380502+00:00", "trade", 6.02, 175.0]
["2026-09-04T13:37:27.381206+00:00", "trade", 6.02, 175.0]
["2026-09-04T13:37:27.381642+00:00", "trade", 6.02, 150.0]
["2026-09-04T13:37:29.602428+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:37:29.602435+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:37:29.602523+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:29.657428+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:29.658120+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:29.990199+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:29.993222+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:30.568909+00:00", "trade", 6.02, 19.0]
["2026-09-04T13:37:31.034454+00:00", "trade", 6.02, 3.0]
["2026-09-04T13:37:31.034467+00:00", "trade", 6.02, 3.0]
["2026-09-04T13:37:31.034521+00:00", "trade", 6.02, 3.0]
["2026-09-04T13:37:31.034527+00:00", "trade", 6.02, 3.0]
["2026-09-04T13:37:31.034731+00:00", "trade", 6.02, 3.0]
["2026-09-04T13:37:31.100843+00:00", "trade", 6.02, 124.0]
["2026-09-04T13:37:31.560138+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:31.560839+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:31.561325+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:31.561355+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:31.561812+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:31.561822+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:31.562308+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:31.562333+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:31.562824+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:31.562839+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:31.563305+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:31.563350+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:31.563611+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:31.608538+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:31.608863+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:33.346620+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:33.358215+00:00", "trade", 6.02, 5.0]
["2026-09-04T13:37:33.358287+00:00", "trade", 6.02, 1.0]
["2026-09-04T13:37:33.453309+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:33.522794+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:33.581123+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:34.184673+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:34.219150+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:34.219150+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:34.219200+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:34.340849+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:34.381075+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:34.381105+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:34.381160+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:34.381170+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.381827+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.381932+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:34.382328+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.382428+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:37:34.397574+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.398065+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.398341+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.398592+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.398807+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.399078+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.399268+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.399544+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.399759+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.400040+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.400216+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.400526+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.400531+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.401002+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.401012+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.401479+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.401494+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.401965+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.401990+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.402481+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.402481+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.402962+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.402967+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.403428+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.403428+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.403919+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.403919+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.404416+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.404486+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.404917+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.404917+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.405393+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.405408+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.405889+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.406320+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.406405+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.406816+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.406876+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.407297+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.407357+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.407774+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.407844+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.408199+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.408335+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.408696+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.408816+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.409122+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.409337+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.409618+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.409818+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.410099+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.410284+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.410555+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.410776+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.411016+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.411242+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.411477+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.411723+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.411938+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.412194+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.412415+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.412695+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.412846+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.413176+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.413322+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.413642+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.413768+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.414134+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.414234+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.414615+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.414690+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.415131+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.415131+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.415622+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.415652+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.416098+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.416123+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.416595+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.416620+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.837847+00:00", "trade", 6.01, 1.0]
["2026-09-04T13:37:34.837866+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.837868+00:00", "trade", 6.01, 200.0]
["2026-09-04T13:37:34.837872+00:00", "trade", 6.01, 400.0]
["2026-09-04T13:37:34.837872+00:00", "trade", 6.01, 700.0]
["2026-09-04T13:37:34.837926+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.837941+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.837951+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.837956+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.837956+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.837997+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.838026+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.838042+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.838247+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:37:34.838387+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:34.838392+00:00", "trade", 6.01, 265.0]
["2026-09-04T13:37:34.838838+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:37:34.839161+00:00", "trade", 6.0155, 49.0]
["2026-09-04T13:37:34.842793+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:34.913060+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:34.949161+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:36.969811+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:36.970011+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:37.348956+00:00", "trade", 6.01, 8000.0]
["2026-09-04T13:37:37.369817+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:37.369856+00:00", "trade", 6.01, 100.0]
["2026-09-04T13:37:40.113947+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:41.040660+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:41.041337+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:41.149494+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:41.857703+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:42.259909+00:00", "trade", 6.01, 38.0]
["2026-09-04T13:37:42.295253+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:42.487185+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:42.521436+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:43.229299+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:43.651493+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:44.165195+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:45.022202+00:00", "trade", 6.01, 40.0]
["2026-09-04T13:37:46.059163+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:46.191794+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:46.241266+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:46.526951+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:46.537997+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:46.538057+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:46.797907+00:00", "trade", 6.0, 1.0]
["2026-09-04T13:37:46.903140+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:46.903235+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:47.033886+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:47.152568+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:47.162807+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:47.173062+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:47.298763+00:00", "trade", 6.01, 200.0]
["2026-09-04T13:37:49.215258+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:50.413803+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:50.413863+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:50.413908+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:50.413953+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:50.414008+00:00", "quote", 5.99, 6.02]
["2026-09-04T13:37:51.559053+00:00", "trade", 6.008, 1.0]
["2026-09-04T13:37:53.259584+00:00", "trade", 6.014, 1.0]
["2026-09-04T13:37:53.493906+00:00", "quote", 5.99, 6.02]
["2026-09-04T13:37:56.551082+00:00", "trade", 6.0175, 1.0]
["2026-09-04T13:37:56.551106+00:00", "trade", 6.0175, 149.0]
["2026-09-04T13:37:56.552173+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:56.552740+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:56.552975+00:00", "quote", 6.0, 6.02]
["2026-09-04T13:37:58.900698+00:00", "quote", 5.99, 6.02]
["2026-09-04T13:37:58.901114+00:00", "quote", 5.99, 6.02]
["2026-09-04T13:37:59.993246+00:00", "quote", 5.99, 6.02]
["2026-09-04T13:38:00.053749+00:00", "quote", 5.99, 6.02]
["2026-09-04T13:38:00.053804+00:00", "quote", 5.99, 6.02]
["2026-09-04T13:38:00.613530+00:00", "quote", 5.99, 6.02]
["2026-09-04T13:38:00.764590+00:00", "quote", 5.99, 6.02]
["2026-09-04T13:38:02.108625+00:00", "quote", 5.99, 6.02]
["2026-09-04T13:38:03.793015+00:00", "quote", 5.99, 6.02]
["2026-09-04T13:38:04.055921+00:00", "quote", 5.99, 6.02]
["2026-09-04T13:38:04.456894+00:00", "quote", 5.99, 6.02]
["2026-09-04T13:38:05.694477+00:00", "quote", 5.99, 6.02]
["2026-09-04T13:38:06.053290+00:00", "quote", 5.99, 6.02]
["2026-09-04T13:38:06.064897+00:00", "quote", 5.99, 6.02]
["2026-09-04T13:38:06.149268+00:00", "quote", 5.99, 6.02]
["2026-09-04T13:38:06.273709+00:00", "quote", 5.99, 6.02]
["2026-09-04T13:38:07.475968+00:00", "quote", 5.99, 6.02]
["2026-09-04T13:38:07.576602+00:00", "quote", 5.99, 6.02]
["2026-09-04T13:38:07.711919+00:00", "trade", 5.996, 1.0]
["2026-09-04T13:38:09.564935+00:00", "quote", 5.99, 6.02]
["2026-09-04T13:38:09.745148+00:00", "quote", 5.99, 6.02]
["2026-09-04T13:38:10.935153+00:00", "quote", 5.99, 6.02]
["2026-09-04T13:38:11.003150+00:00", "quote", 5.99, 6.02]
["2026-09-04T13:38:11.073630+00:00", "trade", 6.005, 7.0]
["2026-09-04T13:38:11.817263+00:00", "trade", 6.0103, 1.0]
["2026-09-04T13:38:12.606442+00:00", "quote", 5.99, 6.02]
["2026-09-04T13:38:13.046629+00:00", "quote", 5.99, 6.02]
["2026-09-04T13:38:13.046954+00:00", "quote", 5.99, 6.02]
["2026-09-04T13:38:13.237828+00:00", "quote", 5.99, 6.02]
["2026-09-04T13:38:13.905035+00:00", "quote", 5.99, 6.02]
["2026-09-04T13:38:14.019712+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:38:14.019722+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:38:14.019727+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:38:14.019736+00:00", "trade", 6.0, 13.0]
["2026-09-04T13:38:14.019783+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:38:14.019793+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:38:14.019883+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:38:14.020083+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:38:14.020439+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:38:14.023717+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:38:14.120041+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:38:14.120963+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:38:14.121149+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:38:14.439425+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:38:14.545377+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:38:14.895816+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:38:15.164675+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:38:15.794332+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:38:15.808496+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:38:16.027928+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:38:16.161510+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:38:16.359250+00:00", "quote", 5.99, 6.01]
["2026-09-04T13:38:16.651746+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:38:16.651811+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:38:16.651816+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:38:16.651836+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:38:16.651896+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:38:16.658752+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:38:16.658783+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:38:16.658833+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:38:16.658838+00:00", "trade", 5.99, 140.0]
["2026-09-04T13:38:16.658841+00:00", "trade", 5.99, 30.0]
["2026-09-04T13:38:16.658843+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:38:16.658853+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:38:16.658863+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:38:16.658863+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:38:16.658878+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:38:16.658913+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:38:16.659494+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:38:16.663255+00:00", "trade", 5.985, 200.0]
["2026-09-04T13:38:16.663261+00:00", "trade", 5.985, 200.0]
["2026-09-04T13:38:16.761482+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:38:18.268556+00:00", "trade", 5.985, 100.0]
["2026-09-04T13:38:18.268791+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:38:18.268856+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:38:18.268860+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:38:18.268891+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:38:18.268995+00:00", "trade", 5.985, 200.0]
["2026-09-04T13:38:18.363182+00:00", "trade", 5.98, 200.0]
["2026-09-04T13:38:18.363198+00:00", "trade", 5.98, 11.0]
["2026-09-04T13:38:18.363200+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:38:18.363204+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:38:18.363204+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:38:18.363207+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:38:18.363209+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:38:18.363210+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:38:18.363213+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:38:18.363213+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:38:18.363213+00:00", "trade", 5.98, 20.0]
["2026-09-04T13:38:18.363227+00:00", "trade", 5.98, 176.0]
["2026-09-04T13:38:18.363234+00:00", "trade", 5.98, 136.0]
["2026-09-04T13:38:18.363290+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:38:18.363356+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:38:18.363356+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:38:18.363361+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:38:18.363361+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:38:18.363381+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:38:18.363386+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:38:18.363411+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:38:18.363414+00:00", "trade", 5.98, 200.0]
["2026-09-04T13:38:18.363416+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:38:18.363456+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:38:18.363476+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:38:18.363600+00:00", "trade", 5.98, 200.0]
["2026-09-04T13:38:18.363887+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:38:18.364288+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:38:18.364303+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:38:18.369449+00:00", "trade", 5.98, 200.0]
["2026-09-04T13:38:18.370242+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:38:18.416993+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:38:18.425092+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:38:18.465889+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:38:18.475432+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:38:18.750052+00:00", "trade", 5.98, 42.0]
["2026-09-04T13:38:20.109673+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:38:22.664827+00:00", "trade", 5.9767, 4.0]
["2026-09-04T13:38:26.022202+00:00", "trade", 5.9725, 1.0]
["2026-09-04T13:38:26.060065+00:00", "trade", 6.0121, 1.0]
["2026-09-04T13:38:27.814093+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:38:29.993269+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:38:30.958008+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:38:31.911099+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:38:31.911139+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:38:31.911402+00:00", "trade", 5.98, 40.0]
["2026-09-04T13:38:33.008258+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:38:33.241267+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:38:33.615026+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:38:36.046633+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:38:36.348741+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:38:37.673809+00:00", "trade", 5.9717, 900.0]
["2026-09-04T13:38:37.919140+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:38:48.080973+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:38:52.130256+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:38:52.576888+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:38:52.788453+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:38:52.942297+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:38:56.097595+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:38:59.993293+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:39:01.036478+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:39:01.036519+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:39:01.036544+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:39:01.085716+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:39:03.459167+00:00", "trade", 5.9795, 6.0]
["2026-09-04T13:39:04.683140+00:00", "trade", 5.99, 200.0]
["2026-09-04T13:39:05.740954+00:00", "trade", 6.0034, 1.0]
["2026-09-04T13:39:12.550790+00:00", "trade", 5.97, 140.0]
["2026-09-04T13:39:12.550820+00:00", "trade", 5.97, 600.0]
["2026-09-04T13:39:12.550822+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:39:12.550823+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:39:12.550827+00:00", "trade", 5.97, 600.0]
["2026-09-04T13:39:12.550827+00:00", "trade", 5.97, 400.0]
["2026-09-04T13:39:12.550829+00:00", "trade", 5.97, 200.0]
["2026-09-04T13:39:12.550843+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:39:12.550873+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:39:12.550877+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:39:12.550877+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:39:12.550877+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:39:12.550883+00:00", "trade", 5.97, 200.0]
["2026-09-04T13:39:12.550888+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:39:12.550902+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:39:12.550933+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:39:12.550933+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:39:12.550937+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:39:12.550993+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:39:12.551083+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:39:12.551138+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:39:12.551422+00:00", "trade", 5.97, 200.0]
["2026-09-04T13:39:12.551434+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:39:12.551440+00:00", "trade", 5.97, 46.0]
["2026-09-04T13:39:12.551454+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:39:12.551629+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:39:12.551915+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:39:12.551990+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:39:12.552236+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:39:12.552291+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:39:12.552702+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:39:12.552757+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:39:12.554857+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:39:12.626036+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:39:12.667069+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:39:13.101378+00:00", "trade", 5.978, 500.0]
["2026-09-04T13:39:13.641270+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:13.641776+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:13.642643+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:13.642704+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:13.642704+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:13.643390+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:39:13.643861+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:39:13.958864+00:00", "trade", 5.96, 1.0]
["2026-09-04T13:39:14.017936+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:39:14.020267+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:39:14.094678+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:39:14.094679+00:00", "trade", 5.96, 400.0]
["2026-09-04T13:39:14.094679+00:00", "trade", 5.96, 400.0]
["2026-09-04T13:39:14.094683+00:00", "trade", 5.96, 200.0]
["2026-09-04T13:39:14.094738+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:14.094773+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:14.094778+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:39:14.094783+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:14.094804+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:14.094813+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:14.094815+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:39:14.094819+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:39:14.094859+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:39:14.094874+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:39:14.094920+00:00", "trade", 5.96, 1.0]
["2026-09-04T13:39:14.094929+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:39:14.094932+00:00", "trade", 5.96, 43.0]
["2026-09-04T13:39:14.094934+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:39:14.094989+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:39:14.095285+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:39:14.095856+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:39:14.099760+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:14.100121+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:39:14.100231+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:14.100597+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:14.100612+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:14.101073+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:14.105434+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:39:14.111498+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:14.111969+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:14.111984+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:14.112009+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:14.112450+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:14.202820+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:14.393554+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:14.674026+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:15.827258+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:15.827313+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:21.034319+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:21.034391+00:00", "trade", 5.955, 16.0]
["2026-09-04T13:39:25.673164+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:25.673470+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:39:25.678141+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:25.678657+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:25.679038+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:25.679153+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:25.679514+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:25.679640+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:25.679650+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:25.680121+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:25.680141+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:25.680612+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:25.680622+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:25.680632+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:25.681093+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:25.797831+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:25.934736+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:29.993327+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:32.025659+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:32.025729+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:32.025780+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:32.025790+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:32.025850+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:32.025855+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:34.314251+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:36.260529+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:37.310716+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:39.371252+00:00", "trade", 5.9756, 1.0]
["2026-09-04T13:39:41.785265+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:42.008281+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:42.328031+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:42.707714+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:44.528999+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:49.784860+00:00", "trade", 5.955, 9.0]
["2026-09-04T13:39:49.803707+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:49.803762+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:49.803817+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:49.804951+00:00", "trade", 5.96, 40.0]
["2026-09-04T13:39:49.804969+00:00", "trade", 5.96, 60.0]
["2026-09-04T13:39:49.804970+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:39:49.804972+00:00", "trade", 5.96, 24.0]
["2026-09-04T13:39:49.804975+00:00", "trade", 5.96, 400.0]
["2026-09-04T13:39:49.804978+00:00", "trade", 5.96, 200.0]
["2026-09-04T13:39:49.805075+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:39:49.805942+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:49.806054+00:00", "trade", 5.96, 300.0]
["2026-09-04T13:39:49.807421+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:39:49.820335+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:39:49.855901+00:00", "trade", 5.96, 40.0]
["2026-09-04T13:39:49.914285+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:39:49.914340+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:39:50.760326+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:39:50.766426+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:50.766491+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:50.766501+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:50.766506+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:50.766506+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:50.766571+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:50.766591+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:50.766641+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:50.767433+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:50.767929+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:50.770576+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:50.770616+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:50.770666+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:50.771322+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:39:50.798863+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:39:50.872107+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:39:50.872157+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:39:50.877219+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:39:50.877273+00:00", "trade", 5.97, 350.0]
["2026-09-04T13:39:52.360501+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:39:52.907236+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:39:53.062280+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:39:53.631313+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:53.631378+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:53.631378+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:53.631383+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:53.631393+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:53.631393+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:53.631443+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:39:53.631448+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:39:53.792787+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:39:56.317314+00:00", "trade", 5.966, 3.0]
["2026-09-04T13:39:57.113829+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:39:57.154405+00:00", "trade", 5.96, 20.0]
["2026-09-04T13:39:57.154408+00:00", "trade", 5.96, 80.0]
["2026-09-04T13:39:57.154410+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:39:57.154415+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:57.154420+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:57.154420+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:39:57.154495+00:00", "quote", 5.96, 5.96]
["2026-09-04T13:39:57.154500+00:00", "quote", 5.96, 5.96]
["2026-09-04T13:39:57.154510+00:00", "quote", 5.96, 5.96]
["2026-09-04T13:39:57.154515+00:00", "quote", 5.96, 5.96]
["2026-09-04T13:39:57.154565+00:00", "quote", 5.96, 5.96]
["2026-09-04T13:39:57.154571+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:39:57.154580+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:57.154601+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:57.154631+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:57.154701+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:57.154829+00:00", "trade", 5.96, 350.0]
["2026-09-04T13:39:57.154992+00:00", "trade", 5.96, 200.0]
["2026-09-04T13:39:57.155085+00:00", "trade", 5.96, 200.0]
["2026-09-04T13:39:57.155175+00:00", "trade", 5.96, 250.0]
["2026-09-04T13:39:57.155383+00:00", "trade", 5.96, 200.0]
["2026-09-04T13:39:57.155410+00:00", "trade", 5.96, 50.0]
["2026-09-04T13:39:57.156249+00:00", "trade", 5.96, 268.0]
["2026-09-04T13:39:57.255270+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:39:59.993351+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:40:02.190335+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:40:03.153675+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:40:06.963718+00:00", "trade", 5.9691, 521.0]
["2026-09-04T13:40:06.966159+00:00", "trade", 5.965, 1.0]
["2026-09-04T13:40:07.202517+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:40:07.944391+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:40:08.132699+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:40:08.132739+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:40:09.009489+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:40:09.009544+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:40:09.009608+00:00", "trade", 5.965, 100.0]
["2026-09-04T13:40:09.009608+00:00", "trade", 5.965, 7.0]
["2026-09-04T13:40:09.010489+00:00", "trade", 5.965, 76.0]
["2026-09-04T13:40:09.012025+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:40:09.418196+00:00", "trade", 5.965, 200.0]
["2026-09-04T13:40:10.276837+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:40:10.276883+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:40:10.276888+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:40:10.276893+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:40:10.276938+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:40:15.458015+00:00", "trade", 5.965, 175.0]
["2026-09-04T13:40:15.458051+00:00", "trade", 5.965, 25.0]
["2026-09-04T13:40:15.517064+00:00", "trade", 5.97, 1.0]
["2026-09-04T13:40:16.660863+00:00", "trade", 5.9696, 1.0]
["2026-09-04T13:40:19.482388+00:00", "trade", 5.961, 500.0]
["2026-09-04T13:40:19.785248+00:00", "trade", 5.96, 500.0]
["2026-09-04T13:40:20.350430+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:40:20.351378+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:40:20.351844+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:40:20.573701+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:40:20.691546+00:00", "trade", 5.965, 500.0]
["2026-09-04T13:40:20.894549+00:00", "trade", 5.97, 12.0]
["2026-09-04T13:40:21.165382+00:00", "trade", 5.968, 1.0]
["2026-09-04T13:40:26.064943+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:40:26.065008+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:40:26.066183+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:40:26.066186+00:00", "trade", 5.96, 200.0]
["2026-09-04T13:40:26.066186+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:40:26.066189+00:00", "trade", 5.96, 2.0]
["2026-09-04T13:40:26.066189+00:00", "trade", 5.96, 200.0]
["2026-09-04T13:40:26.066192+00:00", "trade", 5.96, 600.0]
["2026-09-04T13:40:26.066192+00:00", "trade", 5.96, 200.0]
["2026-09-04T13:40:26.066241+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:40:26.066242+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:40:26.066242+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:40:26.066243+00:00", "trade", 5.96, 200.0]
["2026-09-04T13:40:26.066246+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:40:26.066249+00:00", "trade", 5.96, 200.0]
["2026-09-04T13:40:26.066292+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:40:26.066295+00:00", "trade", 5.96, 7.0]
["2026-09-04T13:40:26.066295+00:00", "trade", 5.96, 35.0]
["2026-09-04T13:40:26.066297+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:40:26.066298+00:00", "trade", 5.96, 3.0]
["2026-09-04T13:40:26.066301+00:00", "trade", 5.96, 257.0]
["2026-09-04T13:40:26.066302+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:40:26.066307+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:40:26.066317+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:40:26.066362+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:40:26.066372+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:40:26.066437+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:40:26.066803+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:40:26.066933+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:40:26.066993+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:40:26.066998+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:40:26.067224+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:40:26.067700+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:40:26.069163+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:40:26.073728+00:00", "trade", 5.96, 1000.0]
["2026-09-04T13:40:26.166284+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:40:26.175827+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:40:28.674764+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:40:28.715786+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:40:28.716232+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:40:28.726818+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:40:28.779027+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:40:28.824966+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:40:28.980812+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:40:28.980817+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:40:29.113723+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:40:29.565487+00:00", "trade", 5.9587, 43.0]
["2026-09-04T13:40:29.993375+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:40:30.485633+00:00", "trade", 5.956, 1.0]
["2026-09-04T13:40:31.539411+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:40:33.713816+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:40:38.343768+00:00", "trade", 5.955, 100.0]
["2026-09-04T13:40:40.408820+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:40:46.578750+00:00", "trade", 5.955, 17.0]
["2026-09-04T13:40:50.665443+00:00", "trade", 5.958, 1.0]
["2026-09-04T13:40:55.313921+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:40:55.313982+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:40:58.317739+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:40:58.513725+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:40:59.993393+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:00.873757+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:01.612764+00:00", "trade", 5.9641, 1.0]
["2026-09-04T13:41:05.477468+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:05.752753+00:00", "trade", 5.955, 10.0]
["2026-09-04T13:41:10.096712+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:10.096767+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:10.096772+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:11.353255+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:41:11.353318+00:00", "trade", 5.96, 12.0]
["2026-09-04T13:41:11.353320+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:11.353321+00:00", "trade", 5.96, 188.0]
["2026-09-04T13:41:11.353321+00:00", "trade", 5.96, 197.0]
["2026-09-04T13:41:11.353340+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:11.353340+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:11.353350+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:11.353380+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:11.353384+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:41:11.353483+00:00", "trade", 5.96, 112.0]
["2026-09-04T13:41:11.353485+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:11.353513+00:00", "trade", 5.96, 350.0]
["2026-09-04T13:41:11.353516+00:00", "trade", 5.96, 40.0]
["2026-09-04T13:41:11.353519+00:00", "trade", 5.96, 20.0]
["2026-09-04T13:41:11.353540+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:11.353550+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:11.353555+00:00", "trade", 5.96, 7.0]
["2026-09-04T13:41:11.353667+00:00", "trade", 5.96, 350.0]
["2026-09-04T13:41:11.353670+00:00", "trade", 5.96, 300.0]
["2026-09-04T13:41:11.353700+00:00", "quote", 5.96, 5.96]
["2026-09-04T13:41:11.353739+00:00", "trade", 5.96, 24.0]
["2026-09-04T13:41:11.353742+00:00", "trade", 5.96, 1.0]
["2026-09-04T13:41:11.353761+00:00", "trade", 5.96, 9.0]
["2026-09-04T13:41:11.353769+00:00", "trade", 5.96, 25.0]
["2026-09-04T13:41:11.353799+00:00", "trade", 5.96, 66.0]
["2026-09-04T13:41:11.353802+00:00", "trade", 5.96, 284.0]
["2026-09-04T13:41:11.353806+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:41:11.353821+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:41:11.354130+00:00", "trade", 5.96, 16.0]
["2026-09-04T13:41:11.354133+00:00", "trade", 5.96, 9.0]
["2026-09-04T13:41:11.354167+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:41:11.354207+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:41:11.354437+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:41:11.354563+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:41:11.356116+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:41:11.356121+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:41:11.357780+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:41:11.358908+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:41:11.358913+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:41:11.456074+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:41:11.456124+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:41:11.456174+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:41:11.456430+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:41:11.457788+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:11.457788+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:11.457793+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:11.457838+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:11.457846+00:00", "trade", 5.96, 25.0]
["2026-09-04T13:41:11.457846+00:00", "trade", 5.96, 75.0]
["2026-09-04T13:41:11.457848+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:11.458795+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:11.459186+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:11.459774+00:00", "trade", 5.96, 5.0]
["2026-09-04T13:41:11.468443+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:11.478001+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:11.478437+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:11.555596+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:11.564963+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:11.565915+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:11.860315+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:13.760433+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:13.878392+00:00", "trade", 5.955, 16.0]
["2026-09-04T13:41:13.886929+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:14.017439+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:14.230671+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:19.537871+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:19.746612+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:19.913535+00:00", "trade", 5.955, 62.0]
["2026-09-04T13:41:20.087523+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:20.700781+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:21.294718+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:21.537836+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:21.752442+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:21.776850+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:22.047914+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:22.191937+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:25.171932+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:25.172424+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:25.902041+00:00", "trade", 5.95, 1.0]
["2026-09-04T13:41:25.902074+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:25.902077+00:00", "trade", 5.95, 696.0]
["2026-09-04T13:41:25.902077+00:00", "trade", 5.95, 200.0]
["2026-09-04T13:41:25.902080+00:00", "trade", 5.95, 1.0]
["2026-09-04T13:41:25.902083+00:00", "trade", 5.95, 200.0]
["2026-09-04T13:41:25.902159+00:00", "quote", 5.95, 5.95]
["2026-09-04T13:41:25.902309+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:25.902311+00:00", "trade", 5.95, 100.0]
["2026-09-04T13:41:25.902311+00:00", "trade", 5.95, 47.0]
["2026-09-04T13:41:25.902354+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:25.903241+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:25.903281+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:25.903397+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:25.903417+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:25.911696+00:00", "trade", 5.94, 11.0]
["2026-09-04T13:41:25.911756+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:26.390936+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:28.655621+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:29.993412+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:30.633760+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:32.914132+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:32.914192+00:00", "quote", 5.93, 5.95]
["2026-09-04T13:41:32.914252+00:00", "quote", 5.93, 5.95]
["2026-09-04T13:41:32.914312+00:00", "quote", 5.93, 5.95]
["2026-09-04T13:41:32.920898+00:00", "trade", 5.94, 84.0]
["2026-09-04T13:41:32.920908+00:00", "quote", 5.93, 5.95]
["2026-09-04T13:41:33.016971+00:00", "quote", 5.93, 5.95]
["2026-09-04T13:41:33.857560+00:00", "quote", 5.93, 5.94]
["2026-09-04T13:41:33.858001+00:00", "quote", 5.93, 5.94]
["2026-09-04T13:41:33.858031+00:00", "quote", 5.93, 5.94]
["2026-09-04T13:41:33.890130+00:00", "trade", 5.94, 84.0]
["2026-09-04T13:41:33.892105+00:00", "trade", 5.94, 16.0]
["2026-09-04T13:41:33.892132+00:00", "quote", 5.93, 5.94]
["2026-09-04T13:41:33.892573+00:00", "quote", 5.93, 5.94]
["2026-09-04T13:41:33.892613+00:00", "quote", 5.93, 5.95]
["2026-09-04T13:41:33.893135+00:00", "quote", 5.93, 5.95]
["2026-09-04T13:41:33.897580+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:33.897590+00:00", "trade", 5.94, 17.0]
["2026-09-04T13:41:33.897646+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:33.897655+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:33.898135+00:00", "trade", 5.94, 84.0]
["2026-09-04T13:41:33.898177+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:34.002645+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:34.002645+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:34.034366+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:34.034366+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:35.273572+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:38.687130+00:00", "trade", 5.946, 1.0]
["2026-09-04T13:41:38.688453+00:00", "trade", 5.945, 200.0]
["2026-09-04T13:41:38.738220+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:38.886756+00:00", "trade", 5.95, 100.0]
["2026-09-04T13:41:38.886856+00:00", "trade", 5.95, 80.0]
["2026-09-04T13:41:38.886859+00:00", "trade", 5.95, 20.0]
["2026-09-04T13:41:38.886862+00:00", "trade", 5.95, 200.0]
["2026-09-04T13:41:38.886865+00:00", "trade", 5.95, 20.0]
["2026-09-04T13:41:38.886865+00:00", "trade", 5.95, 100.0]
["2026-09-04T13:41:38.886868+00:00", "trade", 5.95, 40.0]
["2026-09-04T13:41:38.886871+00:00", "trade", 5.95, 200.0]
["2026-09-04T13:41:38.886874+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:38.886877+00:00", "trade", 5.95, 12.0]
["2026-09-04T13:41:38.886880+00:00", "trade", 5.95, 600.0]
["2026-09-04T13:41:38.886880+00:00", "trade", 5.95, 200.0]
["2026-09-04T13:41:38.886883+00:00", "trade", 5.95, 200.0]
["2026-09-04T13:41:38.886886+00:00", "trade", 5.95, 200.0]
["2026-09-04T13:41:38.886886+00:00", "trade", 5.95, 400.0]
["2026-09-04T13:41:38.886976+00:00", "trade", 5.95, 700.0]
["2026-09-04T13:41:38.887150+00:00", "trade", 5.95, 140.0]
["2026-09-04T13:41:38.887165+00:00", "trade", 5.95, 100.0]
["2026-09-04T13:41:38.887177+00:00", "trade", 5.95, 100.0]
["2026-09-04T13:41:38.887361+00:00", "trade", 5.95, 100.0]
["2026-09-04T13:41:38.887364+00:00", "trade", 5.95, 25.0]
["2026-09-04T13:41:38.887364+00:00", "trade", 5.95, 220.0]
["2026-09-04T13:41:38.887370+00:00", "trade", 5.95, 100.0]
["2026-09-04T13:41:38.887370+00:00", "trade", 5.95, 100.0]
["2026-09-04T13:41:38.887410+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:38.887575+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:38.887611+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:38.887671+00:00", "trade", 5.95, 84.0]
["2026-09-04T13:41:38.887741+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:38.887761+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:38.887776+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:38.888236+00:00", "trade", 5.95, 16.0]
["2026-09-04T13:41:38.888277+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:38.891440+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:38.892878+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:38.996815+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:39.373265+00:00", "trade", 5.9573, 1.0]
["2026-09-04T13:41:39.870718+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:40.715507+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:40.727305+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:40.962028+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:41.098708+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:41.134754+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:41.145599+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:42.434203+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:42.531851+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:42.610718+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:42.691811+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:42.730252+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:42.776011+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:42.841592+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:43.241278+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:43.758723+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:44.527952+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:45.371217+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:45.381436+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:47.157379+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:47.164861+00:00", "trade", 5.9401, 1500.0]
["2026-09-04T13:41:47.165892+00:00", "trade", 5.95, 54.0]
["2026-09-04T13:41:47.273245+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:47.283613+00:00", "trade", 5.95, 8.0]
["2026-09-04T13:41:47.404381+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:47.404472+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:47.487444+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:48.165872+00:00", "trade", 5.95, 13.0]
["2026-09-04T13:41:48.246765+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:48.306908+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:48.343530+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:48.357267+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:50.241282+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:51.173774+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:51.174130+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:52.285413+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:52.295487+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:41:53.149627+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.150179+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.150675+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.150675+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.151151+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.151186+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.151597+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.151712+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.152113+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.152209+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.152209+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.152675+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.152685+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.153216+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.153657+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.153687+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.153903+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.154178+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.154314+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.154674+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.154780+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.155131+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.155266+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.155627+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.155692+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.156098+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.156178+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.156594+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.156634+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.157095+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.157095+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.157576+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.157591+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.158113+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.158514+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.158589+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.158995+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.159050+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.159456+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.159506+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.159541+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.159997+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.159997+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.160498+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.160503+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.160994+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.161035+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.161476+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.161476+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.161957+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.161997+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.162433+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.162473+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.162949+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.162954+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.163430+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.163430+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.163911+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.163911+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.164383+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.164398+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.164874+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.164914+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.165380+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.165385+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.165866+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.165871+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.166357+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.166392+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.166823+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.166823+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.167304+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.167319+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.167791+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.168312+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.168342+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.168798+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.168838+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.169264+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.169309+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.169720+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.169790+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.170181+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.170272+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.170677+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.170758+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:53.171149+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:54.001468+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:54.014775+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:54.162386+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:56.277370+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:56.277530+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:41:56.277926+00:00", "quote", 5.95, 5.95]
["2026-09-04T13:41:56.277996+00:00", "quote", 5.95, 5.95]
["2026-09-04T13:41:56.277996+00:00", "quote", 5.95, 5.95]
["2026-09-04T13:41:56.278001+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:56.278001+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:56.278001+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:56.278006+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:56.278011+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:56.278021+00:00", "trade", 5.95, 100.0]
["2026-09-04T13:41:56.278066+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:56.278101+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:56.278492+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:56.278512+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:56.278532+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:56.278572+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:56.278838+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:56.279730+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:56.280642+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:56.378124+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:56.378124+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:56.820070+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:59.074125+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:59.502188+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:41:59.993431+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:00.795979+00:00", "trade", 5.94, 150.0]
["2026-09-04T13:42:00.831102+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:01.193504+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:01.355399+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:01.355414+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:01.355429+00:00", "trade", 5.95, 100.0]
["2026-09-04T13:42:01.355469+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:01.355620+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:01.355680+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:01.356742+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:01.356847+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:01.413507+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:02.914256+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:03.161258+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:03.161624+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:03.359444+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:03.664670+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:04.626853+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:04.628016+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:04.858108+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:06.514050+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:06.514637+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:06.514657+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:06.515173+00:00", "quote", 5.93, 5.95]
["2026-09-04T13:42:06.519473+00:00", "trade", 5.94, 100.0]
["2026-09-04T13:42:06.519822+00:00", "trade", 5.94, 100.0]
["2026-09-04T13:42:06.620529+00:00", "quote", 5.93, 5.95]
["2026-09-04T13:42:07.253804+00:00", "quote", 5.93, 5.95]
["2026-09-04T13:42:07.535899+00:00", "trade", 5.9476, 19.0]
["2026-09-04T13:42:09.259228+00:00", "trade", 5.9537, 1.0]
["2026-09-04T13:42:10.192111+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:10.192181+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:10.192181+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:10.192196+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:10.192196+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:10.192201+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:10.192201+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:10.192206+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:10.192231+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:10.192266+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:10.299882+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:10.325112+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:10.325162+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:10.325212+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:10.443900+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:10.935965+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:11.397196+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:11.533505+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:11.606038+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:11.786642+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:12.043834+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:12.199464+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:12.356417+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:12.478918+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:12.479029+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:12.479084+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:12.584891+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:12.788846+00:00", "trade", 5.946, 2.0]
["2026-09-04T13:42:12.818000+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:12.887330+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:13.045561+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:14.022040+00:00", "trade", 5.95, 33.0]
["2026-09-04T13:42:14.854703+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:15.415676+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:15.720481+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:15.872698+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:15.872763+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:15.872818+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:16.009423+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:16.168903+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:16.411800+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:16.782166+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:16.845346+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:17.358641+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:17.358954+00:00", "trade", 5.95, 100.0]
["2026-09-04T13:42:17.359011+00:00", "trade", 5.95, 200.0]
["2026-09-04T13:42:17.359013+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:17.359014+00:00", "trade", 5.95, 160.0]
["2026-09-04T13:42:17.359021+00:00", "trade", 5.95, 10.0]
["2026-09-04T13:42:17.359021+00:00", "trade", 5.95, 100.0]
["2026-09-04T13:42:17.359023+00:00", "trade", 5.95, 300.0]
["2026-09-04T13:42:17.359023+00:00", "trade", 5.95, 500.0]
["2026-09-04T13:42:17.359032+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:17.359036+00:00", "trade", 5.95, 100.0]
["2026-09-04T13:42:17.359042+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:17.359047+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:17.359113+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:42:17.359128+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:42:17.359158+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:42:17.359203+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:42:17.359243+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:42:17.359253+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:42:17.359267+00:00", "trade", 5.95, 100.0]
["2026-09-04T13:42:17.359278+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:42:17.359283+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:42:17.359601+00:00", "trade", 5.95, 54.0]
["2026-09-04T13:42:17.359624+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:42:17.359724+00:00", "trade", 5.945, 17.0]
["2026-09-04T13:42:17.360010+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:42:17.360436+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:42:17.370099+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:42:17.370590+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:42:17.384302+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:42:17.434216+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:42:17.459195+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:42:17.459241+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:42:17.468783+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:42:17.610064+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:42:17.616243+00:00", "trade", 5.95, 100.0]
["2026-09-04T13:42:17.616244+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:42:17.616585+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:42:17.616600+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:17.616650+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:17.616655+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:17.616665+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:17.616700+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:17.616730+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:17.616735+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:17.616750+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:17.693252+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:17.693327+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:17.725429+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:17.885429+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:18.054366+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:18.237666+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:18.367686+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:18.866607+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:18.889978+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:19.236002+00:00", "trade", 5.945, 292.0]
["2026-09-04T13:42:19.354272+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:19.649428+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:19.868715+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:19.868720+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:20.194359+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:20.196274+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:21.854777+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:26.219160+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:26.219215+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:26.219816+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:26.219821+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:26.219887+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:26.219967+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:26.220162+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:26.614545+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:26.617248+00:00", "trade", 5.95, 8.0]
["2026-09-04T13:42:26.828885+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:27.655851+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:27.688408+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:29.071938+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:29.694649+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:29.694819+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:29.695040+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:29.993454+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:30.088064+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:31.868022+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:32.207243+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:32.225682+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:32.225908+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:32.236342+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:32.241580+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:32.251900+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:32.716364+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:33.186958+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:33.236410+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:33.272085+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:33.308993+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:33.465575+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:33.569322+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:33.610976+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:36.842119+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:36.975258+00:00", "trade", 5.956, 1.0]
["2026-09-04T13:42:36.977451+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:37.044275+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:37.896486+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:37.906900+00:00", "trade", 5.9535, 1.0]
["2026-09-04T13:42:38.595844+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:38.956902+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:39.004080+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:39.155971+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:39.233505+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:39.276312+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:40.187268+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:42.149720+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:42.990358+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:43.012020+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:43.330256+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:43.775423+00:00", "trade", 5.9609, 100.0]
["2026-09-04T13:42:44.065069+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:44.070882+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:44.092549+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:44.239774+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:44.269430+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:44.295266+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:44.366916+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:44.443463+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:44.672041+00:00", "trade", 5.956, 1.0]
["2026-09-04T13:42:44.939904+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:45.060836+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:45.137945+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:45.905333+00:00", "trade", 5.95, 1.0]
["2026-09-04T13:42:45.946522+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:46.473921+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:46.813559+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:46.954880+00:00", "trade", 5.95, 295.0]
["2026-09-04T13:42:47.566163+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:47.760860+00:00", "trade", 5.95, 1.0]
["2026-09-04T13:42:48.773023+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:48.790359+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:48.977625+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:49.035818+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:49.035843+00:00", "trade", 5.95, 6.0]
["2026-09-04T13:42:49.065123+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:49.105393+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:49.202309+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:49.531376+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:49.880807+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:49.881143+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:49.924441+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:50.241284+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:50.534010+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:50.790390+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:50.791307+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:50.942752+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:50.945419+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:51.428070+00:00", "trade", 5.95, 10.0]
["2026-09-04T13:42:51.495246+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:51.572139+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:51.954573+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:52.447640+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:52.471387+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:52.477081+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:52.553101+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:53.265535+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:53.370455+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:53.435003+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:53.465230+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:53.508493+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:54.021167+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:54.295289+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:54.345583+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:54.509799+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:54.525581+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:54.565030+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:55.316933+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:55.484632+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:55.612451+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:55.665732+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:55.958519+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:57.012184+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:57.254039+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:57.254084+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:57.547592+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:57.652101+00:00", "quote", 5.94, 5.96]
["2026-09-04T13:42:57.882539+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:57.882990+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:58.850740+00:00", "trade", 5.945, 16.0]
["2026-09-04T13:42:59.109628+00:00", "trade", 5.948, 1.0]
["2026-09-04T13:42:59.454942+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:59.455143+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:59.455363+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:59.455413+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:59.455428+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:59.455489+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:59.455594+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:59.543062+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:59.577188+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:42:59.993478+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:00.342237+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:00.805930+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:00.806000+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:03.561567+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:03.933797+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:03.933827+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:05.194685+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:05.989564+00:00", "trade", 5.9467, 1.0]
["2026-09-04T13:43:06.012866+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:06.558669+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:06.558729+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:07.386442+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:07.569477+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:07.665375+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:08.583814+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:08.849286+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:08.938718+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:09.246836+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:09.294564+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:09.474913+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:09.885562+00:00", "trade", 5.945, 3.0]
["2026-09-04T13:43:10.132331+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:10.166237+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:10.471843+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:10.489706+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:10.545955+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:10.545955+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:10.600439+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:11.080576+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:11.155013+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:11.155078+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:11.530215+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:11.583136+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:11.751822+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:11.904239+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:12.026801+00:00", "trade", 5.94, 300.0]
["2026-09-04T13:43:12.026831+00:00", "trade", 5.94, 400.0]
["2026-09-04T13:43:12.026831+00:00", "trade", 5.94, 700.0]
["2026-09-04T13:43:12.026831+00:00", "quote", 5.93, 5.95]
["2026-09-04T13:43:12.026834+00:00", "trade", 5.94, 500.0]
["2026-09-04T13:43:12.026837+00:00", "trade", 5.94, 1100.0]
["2026-09-04T13:43:12.026840+00:00", "trade", 5.94, 100.0]
["2026-09-04T13:43:12.026891+00:00", "quote", 5.93, 5.94]
["2026-09-04T13:43:12.026911+00:00", "quote", 5.93, 5.94]
["2026-09-04T13:43:12.026911+00:00", "quote", 5.93, 5.94]
["2026-09-04T13:43:12.026936+00:00", "quote", 5.93, 5.94]
["2026-09-04T13:43:12.026941+00:00", "quote", 5.93, 5.94]
["2026-09-04T13:43:12.026976+00:00", "quote", 5.93, 5.94]
["2026-09-04T13:43:12.027051+00:00", "quote", 5.93, 5.94]
["2026-09-04T13:43:12.027062+00:00", "quote", 5.93, 5.94]
["2026-09-04T13:43:12.027177+00:00", "quote", 5.93, 5.94]
["2026-09-04T13:43:12.027282+00:00", "trade", 5.94, 8.0]
["2026-09-04T13:43:12.028581+00:00", "trade", 5.94, 40.0]
["2026-09-04T13:43:12.028615+00:00", "quote", 5.93, 5.94]
["2026-09-04T13:43:12.028615+00:00", "quote", 5.93, 5.94]
["2026-09-04T13:43:12.028660+00:00", "quote", 5.93, 5.94]
["2026-09-04T13:43:12.028700+00:00", "quote", 5.93, 5.94]
["2026-09-04T13:43:12.035752+00:00", "quote", 5.93, 5.94]
["2026-09-04T13:43:12.036334+00:00", "quote", 5.93, 5.94]
["2026-09-04T13:43:12.036384+00:00", "quote", 5.93, 5.94]
["2026-09-04T13:43:12.036750+00:00", "quote", 5.93, 5.94]
["2026-09-04T13:43:12.036770+00:00", "quote", 5.93, 5.94]
["2026-09-04T13:43:12.036775+00:00", "quote", 5.93, 5.94]
["2026-09-04T13:43:12.049532+00:00", "trade", 5.938, 1.0]
["2026-09-04T13:43:12.139654+00:00", "quote", 5.93, 5.94]
["2026-09-04T13:43:12.233783+00:00", "quote", 5.93, 5.94]
["2026-09-04T13:43:12.269442+00:00", "trade", 5.94, 100.0]
["2026-09-04T13:43:12.269563+00:00", "quote", 5.93, 5.94]
["2026-09-04T13:43:12.269751+00:00", "trade", 5.94, 300.0]
["2026-09-04T13:43:12.269754+00:00", "trade", 5.94, 500.0]
["2026-09-04T13:43:12.269824+00:00", "quote", 5.93, 5.94]
["2026-09-04T13:43:12.270145+00:00", "quote", 5.94, 5.94]
["2026-09-04T13:43:12.270215+00:00", "quote", 5.94, 5.94]
["2026-09-04T13:43:12.270270+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:12.270380+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:12.270380+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:12.270385+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:12.270420+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:12.270691+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:12.270706+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:12.376778+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:12.378622+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:12.379074+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:12.616714+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:12.853090+00:00", "trade", 5.945, 100.0]
["2026-09-04T13:43:12.854359+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:13.159700+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:13.159740+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:13.161862+00:00", "trade", 5.945, 175.0]
["2026-09-04T13:43:13.162677+00:00", "trade", 5.945, 25.0]
["2026-09-04T13:43:13.361339+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:13.361459+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:13.830959+00:00", "trade", 5.9468, 1.0]
["2026-09-04T13:43:15.407564+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:15.452296+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:15.466194+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:15.466449+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:15.822431+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:16.163023+00:00", "trade", 5.945, 15.0]
["2026-09-04T13:43:16.163046+00:00", "trade", 5.945, 85.0]
["2026-09-04T13:43:16.678406+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:18.278621+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:18.356932+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:19.411635+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:19.646855+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:20.068903+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:20.068953+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:20.069675+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:20.081744+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:20.082320+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:20.993585+00:00", "trade", 5.946, 1.0]
["2026-09-04T13:43:21.040122+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:22.164671+00:00", "trade", 5.95, 22.0]
["2026-09-04T13:43:22.732169+00:00", "trade", 5.95, 180.0]
["2026-09-04T13:43:22.732214+00:00", "trade", 5.95, 12.0]
["2026-09-04T13:43:22.732216+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:22.732221+00:00", "trade", 5.95, 140.0]
["2026-09-04T13:43:22.732221+00:00", "trade", 5.95, 100.0]
["2026-09-04T13:43:22.732226+00:00", "trade", 5.95, 357.0]
["2026-09-04T13:43:22.732226+00:00", "trade", 5.95, 643.0]
["2026-09-04T13:43:22.732229+00:00", "trade", 5.95, 100.0]
["2026-09-04T13:43:22.732229+00:00", "trade", 5.95, 500.0]
["2026-09-04T13:43:22.732232+00:00", "trade", 5.95, 400.0]
["2026-09-04T13:43:22.732250+00:00", "trade", 5.95, 80.0]
["2026-09-04T13:43:22.732253+00:00", "trade", 5.95, 20.0]
["2026-09-04T13:43:22.732256+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:22.732259+00:00", "trade", 5.95, 10.0]
["2026-09-04T13:43:22.732268+00:00", "trade", 5.95, 53.0]
["2026-09-04T13:43:22.732268+00:00", "trade", 5.95, 140.0]
["2026-09-04T13:43:22.732271+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:22.732316+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:22.732458+00:00", "trade", 5.95, 193.0]
["2026-09-04T13:43:22.732487+00:00", "quote", 5.94, 5.95]
["2026-09-04T13:43:22.732777+00:00", "quote", 5.95, 5.95]
["2026-09-04T13:43:22.732797+00:00", "trade", 5.95, 193.0]
["2026-09-04T13:43:22.732809+00:00", "trade", 5.95, 100.0]
["2026-09-04T13:43:22.732818+00:00", "trade", 5.95, 100.0]
["2026-09-04T13:43:22.732840+00:00", "trade", 5.95, 200.0]
["2026-09-04T13:43:22.732842+00:00", "quote", 5.95, 5.95]
["2026-09-04T13:43:22.732848+00:00", "trade", 5.95, 100.0]
["2026-09-04T13:43:22.732857+00:00", "quote", 5.95, 5.95]
["2026-09-04T13:43:22.732857+00:00", "quote", 5.95, 5.95]
["2026-09-04T13:43:22.732870+00:00", "trade", 5.95, 100.0]
["2026-09-04T13:43:22.732887+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:22.732912+00:00", "trade", 5.95, 600.0]
["2026-09-04T13:43:22.733374+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:22.739849+00:00", "trade", 5.95, 100.0]
["2026-09-04T13:43:22.833036+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:22.833036+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:23.295300+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:23.295395+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:23.414799+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:23.414864+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:23.428055+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:23.464432+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:23.533496+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:23.533506+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:23.533566+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:23.534448+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:23.590056+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:23.656138+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:25.835595+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:25.915250+00:00", "trade", 5.9463, 1.0]
["2026-09-04T13:43:27.112366+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:27.508468+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:27.733568+00:00", "trade", 5.955, 20.0]
["2026-09-04T13:43:28.084942+00:00", "trade", 5.955, 1.0]
["2026-09-04T13:43:28.143408+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:28.659825+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:28.715478+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:28.715493+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:28.715959+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:29.133121+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:29.993497+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:31.314352+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:31.320819+00:00", "trade", 5.955, 79.0]
["2026-09-04T13:43:31.567817+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:43:31.567863+00:00", "trade", 5.96, 200.0]
["2026-09-04T13:43:31.567863+00:00", "trade", 5.96, 200.0]
["2026-09-04T13:43:31.567865+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:31.567868+00:00", "trade", 5.96, 200.0]
["2026-09-04T13:43:31.567868+00:00", "trade", 5.96, 140.0]
["2026-09-04T13:43:31.567872+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:43:31.567872+00:00", "trade", 5.96, 200.0]
["2026-09-04T13:43:31.567875+00:00", "trade", 5.96, 3.0]
["2026-09-04T13:43:31.567914+00:00", "trade", 5.96, 20.0]
["2026-09-04T13:43:31.567914+00:00", "trade", 5.96, 20.0]
["2026-09-04T13:43:31.567915+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:31.567915+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:31.567919+00:00", "trade", 5.96, 20.0]
["2026-09-04T13:43:31.567921+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:31.567923+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:43:31.567925+00:00", "trade", 5.96, 120.0]
["2026-09-04T13:43:31.567928+00:00", "trade", 5.96, 80.0]
["2026-09-04T13:43:31.567934+00:00", "trade", 5.96, 60.0]
["2026-09-04T13:43:31.567940+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:43:31.567960+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:31.568096+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:31.568106+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:43:31.568106+00:00", "trade", 5.96, 20.0]
["2026-09-04T13:43:31.568116+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:43:31.568412+00:00", "quote", 5.96, 5.96]
["2026-09-04T13:43:31.568476+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:43:31.568476+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:43:31.568487+00:00", "quote", 5.96, 5.96]
["2026-09-04T13:43:31.568491+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:43:31.568492+00:00", "quote", 5.96, 5.96]
["2026-09-04T13:43:31.568517+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:31.569038+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:31.569083+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:31.569083+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:31.569823+00:00", "trade", 5.96, 11.0]
["2026-09-04T13:43:31.578345+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:31.640107+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:31.668550+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:31.668555+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:32.739962+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:32.740012+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:32.747330+00:00", "trade", 5.965, 11.0]
["2026-09-04T13:43:32.801458+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:33.040332+00:00", "trade", 5.9526, 11.0]
["2026-09-04T13:43:33.040701+00:00", "trade", 5.9526, 4.0]
["2026-09-04T13:43:33.599521+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:33.867468+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:34.041815+00:00", "trade", 5.965, 22.0]
["2026-09-04T13:43:36.096071+00:00", "trade", 5.965, 37.0]
["2026-09-04T13:43:37.129500+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:37.129695+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:37.527225+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:37.775140+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:37.775260+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:38.050309+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:39.099308+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:39.617090+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:39.617150+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:39.699882+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:41.042590+00:00", "trade", 5.965, 19.0]
["2026-09-04T13:43:41.219184+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:41.445973+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:42.056756+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:42.363761+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:42.389251+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:42.654498+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:43:42.654501+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:43:42.654510+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:43:42.654512+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:42.654516+00:00", "trade", 5.97, 200.0]
["2026-09-04T13:43:42.654516+00:00", "trade", 5.97, 200.0]
["2026-09-04T13:43:42.654516+00:00", "trade", 5.97, 1000.0]
["2026-09-04T13:43:42.654527+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:42.654542+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:42.654592+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:42.654617+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:42.654652+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:42.654677+00:00", "quote", 5.97, 5.97]
["2026-09-04T13:43:42.654745+00:00", "trade", 5.97, 63.0]
["2026-09-04T13:43:42.654767+00:00", "quote", 5.97, 5.97]
["2026-09-04T13:43:42.654773+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:43:42.654803+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:43:42.654893+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:43:42.654928+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:43:42.655367+00:00", "trade", 5.965, 200.0]
["2026-09-04T13:43:42.655650+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:43:42.676053+00:00", "trade", 5.965, 63.0]
["2026-09-04T13:43:42.754786+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:43:42.754790+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:43:43.084685+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:43:43.211812+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:43:43.558216+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:43:43.558266+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:43:43.558321+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:43:44.020069+00:00", "trade", 5.97, 250.0]
["2026-09-04T13:43:44.020090+00:00", "trade", 5.97, 400.0]
["2026-09-04T13:43:44.020093+00:00", "trade", 5.97, 500.0]
["2026-09-04T13:43:44.020094+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:43:44.020096+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:43:44.020174+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:43:44.020179+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:43:44.020214+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:43:44.020871+00:00", "quote", 5.97, 5.97]
["2026-09-04T13:43:44.020926+00:00", "quote", 5.97, 5.97]
["2026-09-04T13:43:44.020931+00:00", "quote", 5.97, 5.97]
["2026-09-04T13:43:44.020938+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:43:44.020938+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:43:44.020941+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:43:44.020941+00:00", "quote", 5.97, 5.97]
["2026-09-04T13:43:44.020951+00:00", "quote", 5.97, 5.97]
["2026-09-04T13:43:44.020968+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:43:44.020986+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:44.024640+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:44.030619+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:44.042076+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:44.128366+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:44.128366+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:44.128767+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:45.021973+00:00", "trade", 5.965, 32.0]
["2026-09-04T13:43:45.054223+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:45.621883+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:50.823599+00:00", "trade", 5.965, 10.0]
["2026-09-04T13:43:50.979888+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:50.979993+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:50.980048+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:51.032593+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:51.101683+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:51.422651+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:51.422821+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:51.709310+00:00", "trade", 5.968, 1.0]
["2026-09-04T13:43:51.793823+00:00", "trade", 5.9527, 120.0]
["2026-09-04T13:43:51.793862+00:00", "trade", 5.9527, 48.0]
["2026-09-04T13:43:51.819586+00:00", "trade", 5.965, 100.0]
["2026-09-04T13:43:52.214198+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:52.241277+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:52.243326+00:00", "trade", 5.965, 100.0]
["2026-09-04T13:43:52.258981+00:00", "trade", 5.965, 100.0]
["2026-09-04T13:43:52.680184+00:00", "trade", 5.9796, 5.0]
["2026-09-04T13:43:55.099509+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:55.216732+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:56.662164+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:56.662676+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:56.969555+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:57.321031+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:57.646935+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:43:57.649566+00:00", "trade", 5.97, 15.0]
["2026-09-04T13:43:57.749986+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:57.750051+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:57.943982+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:58.022855+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:59.589244+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:43:59.993516+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:01.475995+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:01.477945+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:01.486666+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:01.506373+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:01.522817+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:01.522877+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:02.362884+00:00", "trade", 5.9531, 1.0]
["2026-09-04T13:44:03.337823+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:03.613569+00:00", "trade", 5.965, 21.0]
["2026-09-04T13:44:03.743327+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:03.870344+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:05.950555+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:06.554020+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:06.554080+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:06.554085+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:06.554140+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:06.891808+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:10.194271+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:10.198663+00:00", "trade", 5.96, 500.0]
["2026-09-04T13:44:10.198666+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:10.198667+00:00", "trade", 5.96, 400.0]
["2026-09-04T13:44:10.198670+00:00", "trade", 5.96, 700.0]
["2026-09-04T13:44:10.198674+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:44:10.198674+00:00", "trade", 5.96, 200.0]
["2026-09-04T13:44:10.198678+00:00", "trade", 5.96, 200.0]
["2026-09-04T13:44:10.198678+00:00", "trade", 5.96, 243.0]
["2026-09-04T13:44:10.198678+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:44:10.198711+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:44:10.198717+00:00", "trade", 5.96, 200.0]
["2026-09-04T13:44:10.198726+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:10.198741+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:10.198816+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:10.198821+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:10.198972+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:10.199207+00:00", "quote", 5.96, 5.96]
["2026-09-04T13:44:10.199277+00:00", "trade", 5.96, 200.0]
["2026-09-04T13:44:10.199277+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:44:10.199278+00:00", "quote", 5.96, 5.96]
["2026-09-04T13:44:10.199280+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:44:10.199280+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:44:10.199288+00:00", "quote", 5.96, 5.96]
["2026-09-04T13:44:10.199338+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:10.199458+00:00", "quote", 5.96, 5.96]
["2026-09-04T13:44:10.199472+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:44:10.199493+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:10.199562+00:00", "trade", 5.965, 24.0]
["2026-09-04T13:44:10.199859+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:10.265280+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:10.265325+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:10.265355+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:10.304568+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:10.304573+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:10.304623+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:10.373076+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:10.386798+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:11.046577+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:11.539895+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:13.297018+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:13.300530+00:00", "trade", 5.955, 200.0]
["2026-09-04T13:44:15.191794+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:15.560692+00:00", "trade", 5.955, 100.0]
["2026-09-04T13:44:15.580583+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:15.580819+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:16.199853+00:00", "trade", 5.955, 21.0]
["2026-09-04T13:44:16.388591+00:00", "trade", 5.955, 100.0]
["2026-09-04T13:44:16.438969+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:16.439020+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:16.439025+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:16.440002+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:16.526853+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:16.628214+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:17.454855+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:17.456003+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:18.458623+00:00", "trade", 5.955, 38.0]
["2026-09-04T13:44:19.650676+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:20.294722+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:20.574854+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:20.586356+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:20.595277+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:21.669035+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:21.956108+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:22.039942+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:22.171330+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:22.451521+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:22.604760+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:22.772078+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:23.241294+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:24.565307+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:25.108990+00:00", "trade", 5.955, 15.0]
["2026-09-04T13:44:25.490035+00:00", "trade", 5.955, 100.0]
["2026-09-04T13:44:25.491178+00:00", "trade", 5.955, 100.0]
["2026-09-04T13:44:25.491569+00:00", "trade", 5.955, 100.0]
["2026-09-04T13:44:25.492642+00:00", "trade", 5.955, 100.0]
["2026-09-04T13:44:25.492642+00:00", "trade", 5.955, 600.0]
["2026-09-04T13:44:25.494922+00:00", "trade", 5.96, 1500.0]
["2026-09-04T13:44:25.498374+00:00", "trade", 5.96, 80.0]
["2026-09-04T13:44:25.498377+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:44:25.498410+00:00", "trade", 5.96, 400.0]
["2026-09-04T13:44:25.498416+00:00", "trade", 5.96, 400.0]
["2026-09-04T13:44:25.498420+00:00", "trade", 5.96, 600.0]
["2026-09-04T13:44:25.498420+00:00", "trade", 5.96, 400.0]
["2026-09-04T13:44:25.498421+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:25.498425+00:00", "trade", 5.96, 200.0]
["2026-09-04T13:44:25.498425+00:00", "trade", 5.96, 10.0]
["2026-09-04T13:44:25.498428+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:44:25.498428+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:44:25.498431+00:00", "trade", 5.96, 6.0]
["2026-09-04T13:44:25.498434+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:44:25.498434+00:00", "trade", 5.96, 12.0]
["2026-09-04T13:44:25.498434+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:44:25.498456+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:25.498466+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:25.498486+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:25.498496+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:25.498616+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:25.498626+00:00", "quote", 5.95, 5.96]
["2026-09-04T13:44:25.498656+00:00", "trade", 5.955, 79.0]
["2026-09-04T13:44:25.498659+00:00", "trade", 5.955, 100.0]
["2026-09-04T13:44:25.498659+00:00", "trade", 5.96, 2.0]
["2026-09-04T13:44:25.498662+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:44:25.498665+00:00", "trade", 5.96, 18.0]
["2026-09-04T13:44:25.498714+00:00", "trade", 5.96, 51.0]
["2026-09-04T13:44:25.498714+00:00", "trade", 5.96, 49.0]
["2026-09-04T13:44:25.498744+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:44:25.498750+00:00", "trade", 5.96, 200.0]
["2026-09-04T13:44:25.498768+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:44:25.498768+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:44:25.498771+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:44:25.498801+00:00", "trade", 5.96, 100.0]
["2026-09-04T13:44:25.498827+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:44:25.500656+00:00", "quote", 5.95, 5.97]
["2026-09-04T13:44:25.500952+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:25.500957+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:25.501012+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:25.501029+00:00", "trade", 5.96, 51.0]
["2026-09-04T13:44:25.501032+00:00", "trade", 5.96, 9.0]
["2026-09-04T13:44:25.501072+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:25.502962+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:25.505985+00:00", "trade", 5.97, 400.0]
["2026-09-04T13:44:25.505988+00:00", "trade", 5.97, 500.0]
["2026-09-04T13:44:25.505994+00:00", "trade", 5.97, 300.0]
["2026-09-04T13:44:25.505994+00:00", "trade", 5.97, 200.0]
["2026-09-04T13:44:25.505994+00:00", "trade", 5.97, 8.0]
["2026-09-04T13:44:25.505994+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:25.505997+00:00", "trade", 5.97, 23.0]
["2026-09-04T13:44:25.505997+00:00", "trade", 5.97, 300.0]
["2026-09-04T13:44:25.506149+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:25.506178+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:44:25.506178+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:44:25.506183+00:00", "trade", 5.97, 80.0]
["2026-09-04T13:44:25.506219+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:25.506259+00:00", "trade", 5.965, 100.0]
["2026-09-04T13:44:25.506261+00:00", "trade", 5.97, 40.0]
["2026-09-04T13:44:25.506285+00:00", "quote", 5.97, 5.97]
["2026-09-04T13:44:25.506331+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:44:25.506340+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:44:25.506340+00:00", "quote", 5.97, 5.97]
["2026-09-04T13:44:25.506343+00:00", "trade", 5.97, 300.0]
["2026-09-04T13:44:25.506343+00:00", "trade", 5.97, 200.0]
["2026-09-04T13:44:25.506345+00:00", "quote", 5.97, 5.97]
["2026-09-04T13:44:25.506352+00:00", "trade", 5.97, 600.0]
["2026-09-04T13:44:25.506394+00:00", "trade", 5.97, 600.0]
["2026-09-04T13:44:25.506395+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.506495+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.506611+00:00", "trade", 5.97, 48.0]
["2026-09-04T13:44:25.506611+00:00", "trade", 5.97, 25.0]
["2026-09-04T13:44:25.506613+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:44:25.506613+00:00", "trade", 5.97, 27.0]
["2026-09-04T13:44:25.506625+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.506664+00:00", "trade", 5.97, 48.0]
["2026-09-04T13:44:25.506667+00:00", "trade", 5.97, 21.0]
["2026-09-04T13:44:25.506734+00:00", "trade", 5.97, 400.0]
["2026-09-04T13:44:25.506736+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.506781+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.506782+00:00", "trade", 5.97, 500.0]
["2026-09-04T13:44:25.506791+00:00", "trade", 5.96, 72.0]
["2026-09-04T13:44:25.506794+00:00", "trade", 5.97, 400.0]
["2026-09-04T13:44:25.506796+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.506826+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.506845+00:00", "trade", 5.97, 200.0]
["2026-09-04T13:44:25.506871+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.506886+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.506936+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.507095+00:00", "trade", 5.97, 300.0]
["2026-09-04T13:44:25.507095+00:00", "trade", 5.97, 1.0]
["2026-09-04T13:44:25.507097+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:44:25.507192+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.507410+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:44:25.507432+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.507452+00:00", "quote", 5.97, 5.97]
["2026-09-04T13:44:25.507470+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:44:25.507502+00:00", "quote", 5.97, 5.97]
["2026-09-04T13:44:25.507502+00:00", "quote", 5.97, 5.97]
["2026-09-04T13:44:25.507551+00:00", "trade", 5.97, 400.0]
["2026-09-04T13:44:25.507593+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:25.507964+00:00", "trade", 5.97, 36.0]
["2026-09-04T13:44:25.508012+00:00", "trade", 5.97, 25.0]
["2026-09-04T13:44:25.508012+00:00", "trade", 5.97, 12.0]
["2026-09-04T13:44:25.508015+00:00", "trade", 5.97, 15.0]
["2026-09-04T13:44:25.508018+00:00", "trade", 5.97, 21.0]
["2026-09-04T13:44:25.508021+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:44:25.508021+00:00", "trade", 5.97, 200.0]
["2026-09-04T13:44:25.508021+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:44:25.508024+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:44:25.508194+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:25.508194+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:25.508219+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:25.508331+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:44:25.508331+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:44:25.508367+00:00", "trade", 5.97, 347.0]
["2026-09-04T13:44:25.508370+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:25.508391+00:00", "trade", 5.97, 400.0]
["2026-09-04T13:44:25.508585+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:25.508585+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:25.508585+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:25.508869+00:00", "trade", 5.97, 600.0]
["2026-09-04T13:44:25.508971+00:00", "trade", 5.97, 153.0]
["2026-09-04T13:44:25.508971+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:25.508974+00:00", "trade", 5.97, 47.0]
["2026-09-04T13:44:25.509231+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:25.509342+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:25.510033+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:25.511506+00:00", "trade", 5.97, 553.0]
["2026-09-04T13:44:25.511506+00:00", "trade", 5.97, 200.0]
["2026-09-04T13:44:25.511507+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:25.511672+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:44:25.511690+00:00", "trade", 5.97, 1.0]
["2026-09-04T13:44:25.511692+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:44:25.511698+00:00", "trade", 5.97, 600.0]
["2026-09-04T13:44:25.511772+00:00", "quote", 5.97, 5.97]
["2026-09-04T13:44:25.511828+00:00", "quote", 5.97, 5.97]
["2026-09-04T13:44:25.511873+00:00", "trade", 5.97, 500.0]
["2026-09-04T13:44:25.511873+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:44:25.511873+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.513076+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.514633+00:00", "trade", 5.97, 33.0]
["2026-09-04T13:44:25.514946+00:00", "trade", 5.975, 100.0]
["2026-09-04T13:44:25.514950+00:00", "trade", 5.98, 300.0]
["2026-09-04T13:44:25.514953+00:00", "trade", 5.98, 200.0]
["2026-09-04T13:44:25.514955+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.514958+00:00", "trade", 5.98, 400.0]
["2026-09-04T13:44:25.514958+00:00", "trade", 5.98, 241.0]
["2026-09-04T13:44:25.514958+00:00", "trade", 5.98, 200.0]
["2026-09-04T13:44:25.514958+00:00", "trade", 5.98, 6.0]
["2026-09-04T13:44:25.515031+00:00", "trade", 5.975, 100.0]
["2026-09-04T13:44:25.515033+00:00", "trade", 5.975, 200.0]
["2026-09-04T13:44:25.515035+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.515036+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:44:25.515094+00:00", "trade", 5.975, 100.0]
["2026-09-04T13:44:25.515094+00:00", "trade", 5.975, 100.0]
["2026-09-04T13:44:25.515112+00:00", "trade", 5.975, 100.0]
["2026-09-04T13:44:25.515115+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:44:25.515118+00:00", "trade", 5.975, 600.0]
["2026-09-04T13:44:25.515121+00:00", "trade", 5.98, 20.0]
["2026-09-04T13:44:25.515124+00:00", "trade", 5.975, 100.0]
["2026-09-04T13:44:25.515124+00:00", "trade", 5.98, 200.0]
["2026-09-04T13:44:25.515130+00:00", "trade", 5.98, 500.0]
["2026-09-04T13:44:25.515211+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:44:25.515220+00:00", "trade", 5.975, 100.0]
["2026-09-04T13:44:25.515220+00:00", "trade", 5.98, 20.0]
["2026-09-04T13:44:25.515226+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:44:25.515226+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:44:25.515226+00:00", "trade", 5.98, 200.0]
["2026-09-04T13:44:25.515265+00:00", "trade", 5.98, 48.0]
["2026-09-04T13:44:25.515265+00:00", "trade", 5.98, 52.0]
["2026-09-04T13:44:25.515281+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.515293+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:44:25.515293+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:44:25.515295+00:00", "trade", 5.98, 500.0]
["2026-09-04T13:44:25.515301+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.515311+00:00", "trade", 5.98, 48.0]
["2026-09-04T13:44:25.515311+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:44:25.515316+00:00", "trade", 5.98, 25.0]
["2026-09-04T13:44:25.515316+00:00", "trade", 5.98, 27.0]
["2026-09-04T13:44:25.515316+00:00", "trade", 5.98, 200.0]
["2026-09-04T13:44:25.515316+00:00", "trade", 5.98, 1000.0]
["2026-09-04T13:44:25.515319+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:44:25.515321+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.515323+00:00", "trade", 5.98, 400.0]
["2026-09-04T13:44:25.515323+00:00", "trade", 5.98, 52.0]
["2026-09-04T13:44:25.515340+00:00", "trade", 5.98, 21.0]
["2026-09-04T13:44:25.515371+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.515379+00:00", "trade", 5.975, 100.0]
["2026-09-04T13:44:25.515379+00:00", "trade", 5.98, 48.0]
["2026-09-04T13:44:25.515385+00:00", "trade", 5.98, 27.0]
["2026-09-04T13:44:25.515385+00:00", "trade", 5.98, 12.0]
["2026-09-04T13:44:25.515385+00:00", "trade", 5.98, 25.0]
["2026-09-04T13:44:25.515386+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.515388+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:44:25.515426+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.515486+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.515792+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.515837+00:00", "quote", 5.98, 5.98]
["2026-09-04T13:44:25.515877+00:00", "quote", 5.98, 5.98]
["2026-09-04T13:44:25.515952+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.516033+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.516258+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.516303+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.517036+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:44:25.517656+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.517680+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:44:25.517680+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:44:25.517686+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:44:25.517722+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.517737+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:44:25.517743+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:44:25.517839+00:00", "trade", 5.975, 260.0]
["2026-09-04T13:44:25.518358+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.518433+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.518453+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.518794+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.518853+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:44:25.518853+00:00", "trade", 5.98, 1100.0]
["2026-09-04T13:44:25.518854+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.518856+00:00", "trade", 5.98, 400.0]
["2026-09-04T13:44:25.518856+00:00", "trade", 5.98, 200.0]
["2026-09-04T13:44:25.518940+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.519180+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.519207+00:00", "trade", 5.98, 200.0]
["2026-09-04T13:44:25.519215+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.519230+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.519280+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.519355+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.519436+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.519436+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.519676+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.519796+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.519796+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.519877+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.519877+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.519957+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.520197+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.520278+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.520353+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:44:25.520353+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:44:25.520356+00:00", "trade", 5.98, 267.0]
["2026-09-04T13:44:25.520714+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.521195+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.521275+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.521315+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.521355+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.521556+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.521716+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.521821+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.522277+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.522839+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.522839+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.523192+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:44:25.523195+00:00", "trade", 5.98, 94.0]
["2026-09-04T13:44:25.523556+00:00", "trade", 5.98, 500.0]
["2026-09-04T13:44:25.523559+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:44:25.523596+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.524022+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.524027+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.524037+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.524037+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.524508+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.525956+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.526006+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.526357+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.526392+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.556208+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.556729+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.608618+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.609064+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.618170+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.634153+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.634189+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.634635+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.635031+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.736567+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.738827+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.992220+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.992230+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.992746+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.992846+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.993809+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.993809+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:25.994711+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:26.097305+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:26.302092+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:26.302327+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:26.302849+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:26.303290+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:26.303290+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:26.303295+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:26.303726+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:26.305089+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:26.305530+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:26.305971+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:26.306252+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:26.306693+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:26.317293+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:26.483187+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:26.483628+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:26.483668+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:27.175073+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:27.175574+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:27.176050+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:27.176050+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:27.179413+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:27.513820+00:00", "trade", 5.975, 100.0]
["2026-09-04T13:44:27.971060+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:27.976237+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:29.074018+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:29.074028+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:29.074033+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:29.074364+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:29.074424+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:29.250141+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:29.297758+00:00", "trade", 5.976, 6.0]
["2026-09-04T13:44:29.993539+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:30.577042+00:00", "trade", 5.975, 5.0]
["2026-09-04T13:44:31.136498+00:00", "trade", 5.975, 175.0]
["2026-09-04T13:44:31.140711+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:44:31.140782+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:31.140852+00:00", "trade", 5.98, 300.0]
["2026-09-04T13:44:31.140852+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:31.140855+00:00", "trade", 5.98, 200.0]
["2026-09-04T13:44:31.140857+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:44:31.140859+00:00", "trade", 5.98, 300.0]
["2026-09-04T13:44:31.140859+00:00", "trade", 5.98, 200.0]
["2026-09-04T13:44:31.140861+00:00", "trade", 5.98, 300.0]
["2026-09-04T13:44:31.141153+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:44:31.141346+00:00", "trade", 5.975, 350.0]
["2026-09-04T13:44:31.141403+00:00", "trade", 5.975, 50.0]
["2026-09-04T13:44:31.141407+00:00", "trade", 5.98, 48.0]
["2026-09-04T13:44:31.141409+00:00", "trade", 5.98, 9.0]
["2026-09-04T13:44:31.141412+00:00", "trade", 5.98, 1.0]
["2026-09-04T13:44:31.141424+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:44:31.141429+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:31.141444+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:31.141448+00:00", "trade", 5.98, 9.0]
["2026-09-04T13:44:31.141478+00:00", "trade", 5.98, 22.0]
["2026-09-04T13:44:31.141594+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:31.141699+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:31.141810+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:31.141920+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:31.141945+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:31.142020+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:31.142095+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:31.142135+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:31.142135+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:31.142160+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:31.142221+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:31.142261+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:31.142266+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:31.142371+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:31.142541+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:31.143027+00:00", "trade", 5.98, 11.0]
["2026-09-04T13:44:31.169962+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:31.201005+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:31.243817+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:31.243817+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:31.243882+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:31.243937+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:31.358009+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:31.358390+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:44:31.571998+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:44:31.597458+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:44:32.141286+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:44:32.244171+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:44:33.142333+00:00", "trade", 5.98, 11.0]
["2026-09-04T13:44:34.055272+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:44:34.166647+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:44:34.167354+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:44:34.199094+00:00", "trade", 5.98, 58.0]
["2026-09-04T13:44:34.565510+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:44:34.674480+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:44:34.996699+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:44:35.048654+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:44:35.194030+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:44:35.839956+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:44:36.102726+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:44:36.203169+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:44:37.015556+00:00", "quote", 5.97, 5.99]
["2026-09-04T13:44:37.120425+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:38.235854+00:00", "trade", 5.985, 8.0]
["2026-09-04T13:44:38.238443+00:00", "trade", 5.985, 41.0]
["2026-09-04T13:44:38.273958+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:38.274018+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:38.274024+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:38.434244+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:38.434310+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:41.420032+00:00", "trade", 5.9654, 1.0]
["2026-09-04T13:44:44.794037+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:45.794861+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:45.794911+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:46.190216+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:46.190217+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:44:46.190217+00:00", "trade", 5.99, 80.0]
["2026-09-04T13:44:46.190221+00:00", "trade", 5.99, 20.0]
["2026-09-04T13:44:46.190282+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:46.190282+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:46.190292+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:46.190362+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:46.191154+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:46.191194+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:46.191194+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:46.191360+00:00", "trade", 5.985, 28.0]
["2026-09-04T13:44:46.208234+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:46.272598+00:00", "trade", 5.985, 87.0]
["2026-09-04T13:44:46.449358+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:46.830504+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:46.830589+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:46.830599+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:47.687737+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:47.687748+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:48.527825+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:49.073457+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:49.073517+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:49.078570+00:00", "trade", 5.985, 175.0]
["2026-09-04T13:44:49.079292+00:00", "trade", 5.985, 25.0]
["2026-09-04T13:44:49.079818+00:00", "trade", 5.985, 21.0]
["2026-09-04T13:44:49.079908+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:49.639779+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:50.829505+00:00", "trade", 5.985, 200.0]
["2026-09-04T13:44:50.829608+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:52.068842+00:00", "trade", 5.985, 100.0]
["2026-09-04T13:44:53.033609+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:53.050228+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:53.054263+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:53.230963+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:54.035075+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:56.462490+00:00", "trade", 5.985, 10.0]
["2026-09-04T13:44:56.465172+00:00", "trade", 5.99, 16.0]
["2026-09-04T13:44:56.615746+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:57.033344+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:59.428850+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:59.690542+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:44:59.993568+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:45:03.032925+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:45:03.032927+00:00", "trade", 5.98, 500.0]
["2026-09-04T13:45:03.032930+00:00", "trade", 5.98, 500.0]
["2026-09-04T13:45:03.033005+00:00", "trade", 5.98, 9.0]
["2026-09-04T13:45:03.033015+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:45:03.033020+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:45:03.033035+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:45:03.033080+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:45:03.033531+00:00", "quote", 5.98, 5.98]
["2026-09-04T13:45:03.033561+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:45:03.033574+00:00", "trade", 5.98, 200.0]
["2026-09-04T13:45:03.033580+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:45:03.033602+00:00", "quote", 5.98, 5.98]
["2026-09-04T13:45:03.033612+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:03.033640+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:45:03.033907+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:03.035035+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:03.035265+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:03.035521+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:03.054782+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:03.193321+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:03.395550+00:00", "trade", 5.976, 5.0]
["2026-09-04T13:45:05.374272+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:05.541934+00:00", "trade", 5.975, 25.0]
["2026-09-04T13:45:07.056470+00:00", "trade", 5.975, 1825.0]
["2026-09-04T13:45:07.057553+00:00", "trade", 5.975, 15.0]
["2026-09-04T13:45:08.714189+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:10.129950+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:10.130000+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:10.130035+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:10.130556+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:10.194940+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:10.194945+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:14.014161+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:14.014211+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:14.014261+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:14.014321+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:14.014386+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:14.018316+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:14.567076+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:14.568018+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:15.602994+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:15.603350+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:15.603515+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:15.603811+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:15.655834+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:15.656120+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:15.656286+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:15.656556+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:15.768371+00:00", "trade", 5.975, 9.0]
["2026-09-04T13:45:15.865272+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:15.868320+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:15.868500+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:15.870600+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:18.163861+00:00", "trade", 5.9688, 1.0]
["2026-09-04T13:45:19.142124+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:20.008760+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:20.009336+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:20.009827+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:20.400266+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:20.400727+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:20.507060+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:20.718588+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:20.718603+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:22.477408+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:45:22.477410+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:22.477411+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:45:22.477515+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:22.477570+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:22.477610+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:22.478347+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:22.478347+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:22.529128+00:00", "trade", 5.975, 10.0]
["2026-09-04T13:45:22.545166+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:22.545221+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:22.546800+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:22.785808+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:23.023348+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:23.023408+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:23.051786+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:23.175630+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:23.818574+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:24.519690+00:00", "trade", 5.975, 300.0]
["2026-09-04T13:45:24.520706+00:00", "trade", 5.975, 300.0]
["2026-09-04T13:45:26.162704+00:00", "trade", 5.9713, 22.0]
["2026-09-04T13:45:26.162767+00:00", "trade", 5.9713, 22.0]
["2026-09-04T13:45:26.164031+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:27.181585+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:27.181756+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:28.739144+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:28.751719+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:28.769526+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:28.788095+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:28.912661+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:28.940117+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:29.019531+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:29.635811+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:29.936506+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:29.936566+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:29.993582+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:30.073677+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:31.346784+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:32.556746+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:32.556791+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:32.556841+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:32.557227+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:32.557267+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:32.561523+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:34.816535+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:34.816595+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:34.817562+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:34.819517+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:35.002336+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:36.200271+00:00", "trade", 5.9787, 10.0]
["2026-09-04T13:45:36.495161+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:38.728966+00:00", "trade", 5.97, 1.0]
["2026-09-04T13:45:38.728993+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:45:38.729083+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:38.729480+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:45:38.729480+00:00", "trade", 5.97, 26.0]
["2026-09-04T13:45:38.729494+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:45:38.729507+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:45:38.729525+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:45:38.729546+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:45:38.729823+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:45:38.729829+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:45:38.729829+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:45:38.729835+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:45:38.729870+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:38.729990+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:38.730060+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:38.730206+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:38.730446+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:38.730486+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:38.730491+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:38.730521+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:38.730531+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:38.730531+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:38.730827+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:38.730867+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:38.730926+00:00", "trade", 5.965, 100.0]
["2026-09-04T13:45:38.730987+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:38.733869+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:45:38.734240+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:45:38.734411+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:38.734456+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:38.734471+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:38.734867+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:38.734867+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:38.734882+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:38.734937+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:38.735192+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:38.736009+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:38.736470+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:38.736541+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:45:38.737909+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:45:38.738350+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:45:38.741071+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:45:38.741136+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:45:38.835055+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:45:38.835100+00:00", "quote", 5.96, 5.98]
["2026-09-04T13:45:38.836369+00:00", "trade", 5.97, 200.0]
["2026-09-04T13:45:38.836518+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:38.837010+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:38.837015+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:38.837025+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:38.837039+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:38.837496+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:39.304697+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:39.304757+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:39.305424+00:00", "trade", 5.965, 40.0]
["2026-09-04T13:45:39.521191+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:40.116848+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:40.215974+00:00", "trade", 5.965, 175.0]
["2026-09-04T13:45:40.216687+00:00", "trade", 5.965, 175.0]
["2026-09-04T13:45:40.496836+00:00", "trade", 5.965, 100.0]
["2026-09-04T13:45:40.507892+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:40.508904+00:00", "trade", 5.965, 100.0]
["2026-09-04T13:45:40.512268+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:40.533749+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:40.533834+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:40.533889+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:41.161612+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:41.161667+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:41.161667+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:41.161988+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:41.162043+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:41.162088+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:42.313441+00:00", "trade", 5.965, 1.0]
["2026-09-04T13:45:44.163506+00:00", "trade", 5.9637, 1.0]
["2026-09-04T13:45:44.573800+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:44.573860+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:44.580386+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:45.356947+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:46.178406+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:47.747802+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:47.747852+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:47.747903+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:47.747968+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:47.748800+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:47.748805+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:48.154569+00:00", "trade", 5.965, 60.0]
["2026-09-04T13:45:49.374084+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:49.374084+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:49.374094+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:49.374099+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:49.374109+00:00", "trade", 5.965, 300.0]
["2026-09-04T13:45:49.374170+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:49.374520+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:49.397164+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:49.913387+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:49.914249+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:50.009361+00:00", "trade", 5.965, 10.0]
["2026-09-04T13:45:50.094954+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:50.109648+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:50.110105+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:51.055071+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.359943+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:45:52.359945+00:00", "trade", 5.97, 8.0]
["2026-09-04T13:45:52.359948+00:00", "trade", 5.97, 10.0]
["2026-09-04T13:45:52.359948+00:00", "trade", 5.97, 82.0]
["2026-09-04T13:45:52.360024+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.360781+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.361004+00:00", "trade", 5.965, 17.0]
["2026-09-04T13:45:52.361744+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.361744+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.362220+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.362260+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.362701+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.362731+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.363062+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.363182+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.363222+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.363663+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.363663+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.364139+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.364164+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.364660+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.364660+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.365142+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.365182+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.365623+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.365663+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.366139+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.366585+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.366585+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.367021+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.367061+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.367492+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.367582+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.367663+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.367983+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.368054+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.368414+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.368520+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.368585+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.368996+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.369046+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.369502+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.369542+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.369983+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.369983+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.370464+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.370464+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.370945+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.370945+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.371417+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.371462+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.371903+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.371943+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.372409+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.372414+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.372890+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.372890+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.373371+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.373371+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.373852+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.373862+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.374384+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.374384+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.374850+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.374855+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.375331+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.375331+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.375827+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.375852+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.376328+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.376784+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.376824+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.377255+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.377295+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.377736+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.377787+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.378188+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.378273+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.378664+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.378774+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.379145+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.379245+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.379586+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.379731+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.380067+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.380207+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.380523+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.380699+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.380989+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.381165+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.381455+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.382607+00:00", "trade", 5.965, 100.0]
["2026-09-04T13:45:52.393273+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:52.400421+00:00", "trade", 5.965, 100.0]
["2026-09-04T13:45:53.001069+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:53.735675+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:53.735677+00:00", "trade", 5.97, 12.0]
["2026-09-04T13:45:53.735831+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:53.735906+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:54.727805+00:00", "trade", 5.965, 500.0]
["2026-09-04T13:45:55.502781+00:00", "trade", 5.9637, 1.0]
["2026-09-04T13:45:55.823521+00:00", "trade", 5.965, 175.0]
["2026-09-04T13:45:55.824209+00:00", "trade", 5.965, 25.0]
["2026-09-04T13:45:57.176687+00:00", "trade", 5.9711, 1.0]
["2026-09-04T13:45:57.749284+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:45:57.763031+00:00", "trade", 5.965, 100.0]
["2026-09-04T13:45:58.827607+00:00", "trade", 5.965, 100.0]
["2026-09-04T13:45:59.424057+00:00", "trade", 5.965, 200.0]
["2026-09-04T13:45:59.727169+00:00", "trade", 5.965, 100.0]
["2026-09-04T13:45:59.993611+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:03.162586+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:03.163011+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:03.163072+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:03.163533+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:03.164024+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:06.845629+00:00", "trade", 5.9638, 2.0]
["2026-09-04T13:46:11.541078+00:00", "trade", 5.965, 2.0]
["2026-09-04T13:46:13.564442+00:00", "trade", 5.96, 13.0]
["2026-09-04T13:46:15.202674+00:00", "trade", 5.965, 200.0]
["2026-09-04T13:46:15.202771+00:00", "trade", 5.965, 175.0]
["2026-09-04T13:46:16.714634+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:19.625817+00:00", "trade", 5.9639, 2.0]
["2026-09-04T13:46:20.208151+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:20.209929+00:00", "trade", 5.965, 20.0]
["2026-09-04T13:46:25.437571+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:25.774639+00:00", "trade", 5.965, 350.0]
["2026-09-04T13:46:25.775202+00:00", "trade", 5.965, 10.0]
["2026-09-04T13:46:26.028200+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:26.709826+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:27.462054+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:28.849473+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:28.849518+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:28.850361+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:28.857883+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:28.857929+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:28.861711+00:00", "trade", 5.965, 25.0]
["2026-09-04T13:46:28.864180+00:00", "trade", 5.965, 175.0]
["2026-09-04T13:46:28.865328+00:00", "trade", 5.965, 25.0]
["2026-09-04T13:46:28.895548+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:29.150775+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:29.150835+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:29.165916+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:29.338261+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:29.338321+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:29.537562+00:00", "trade", 5.9665, 15.0]
["2026-09-04T13:46:29.538401+00:00", "trade", 5.9665, 63.0]
["2026-09-04T13:46:29.542454+00:00", "trade", 5.97, 160.0]
["2026-09-04T13:46:29.542454+00:00", "trade", 5.97, 40.0]
["2026-09-04T13:46:29.542546+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:29.542567+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:29.542571+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:29.543017+00:00", "trade", 5.965, 100.0]
["2026-09-04T13:46:29.543504+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:29.643076+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:29.643131+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:29.993634+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:30.542294+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:31.625384+00:00", "trade", 5.9642, 1.0]
["2026-09-04T13:46:34.932362+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:35.382312+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:35.938485+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:36.474193+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:36.474239+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:39.001879+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:39.293933+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:39.293993+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:39.616023+00:00", "trade", 5.965, 1.0]
["2026-09-04T13:46:43.474990+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:43.475050+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:43.475110+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:43.551131+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:43.572391+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:44.167099+00:00", "trade", 5.97, 1.0]
["2026-09-04T13:46:44.167159+00:00", "trade", 5.97, 52.0]
["2026-09-04T13:46:44.448189+00:00", "trade", 5.9652, 2.0]
["2026-09-04T13:46:44.616299+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:45.219112+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:45.219162+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:45.769618+00:00", "trade", 5.966, 4.0]
["2026-09-04T13:46:45.942731+00:00", "trade", 5.965, 100.0]
["2026-09-04T13:46:45.987667+00:00", "trade", 5.97, 175.0]
["2026-09-04T13:46:46.123581+00:00", "trade", 5.965, 10.0]
["2026-09-04T13:46:47.365806+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:47.575756+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:47.677863+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:47.717162+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:47.766850+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:47.870286+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:47.880906+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:48.341727+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:48.367578+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:48.455773+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:48.456234+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:48.566922+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:48.709166+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:49.031637+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:49.036444+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:49.036995+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:49.319717+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:49.322494+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:49.771622+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:49.774830+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:49.812955+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:49.813020+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:50.193500+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:50.256322+00:00", "trade", 5.9625, 15.0]
["2026-09-04T13:46:51.087105+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:51.551314+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:52.356528+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:52.450315+00:00", "trade", 5.965, 10.0]
["2026-09-04T13:46:53.331532+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:53.429735+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:53.566926+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:53.737106+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:55.194728+00:00", "trade", 5.965, 16.0]
["2026-09-04T13:46:56.338697+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:56.458435+00:00", "trade", 5.9659, 2.0]
["2026-09-04T13:46:56.506972+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:56.507017+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:56.507398+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:56.507448+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:56.507503+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:57.711311+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:57.830344+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:57.830404+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:57.913416+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:58.234289+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:58.421976+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:58.422036+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:59.594519+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:46:59.993653+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:00.013826+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:00.181108+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:01.517246+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:01.913498+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:02.014348+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:02.150426+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:02.151769+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:03.338165+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:03.632530+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:04.162621+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:04.164635+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:04.236932+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:06.061506+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:06.227055+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:06.481459+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:06.529504+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:06.541076+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:06.558908+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:06.558954+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:06.558999+00:00", "trade", 5.97, 22.0]
["2026-09-04T13:47:06.559002+00:00", "trade", 5.97, 78.0]
["2026-09-04T13:47:06.671827+00:00", "trade", 5.966, 1.0]
["2026-09-04T13:47:07.458016+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:07.995093+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:08.135718+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:08.900672+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:08.973811+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:08.992570+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:09.989010+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:13.214198+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:15.769831+00:00", "trade", 5.968, 1.0]
["2026-09-04T13:47:16.006497+00:00", "trade", 5.966, 1.0]
["2026-09-04T13:47:17.707252+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:18.034806+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:18.096072+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:18.219510+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:18.526054+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:19.512069+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:19.657204+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:19.854835+00:00", "trade", 5.966, 1.0]
["2026-09-04T13:47:19.857049+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:20.390803+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:21.757959+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:21.987444+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:22.161298+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:23.393362+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:23.679813+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:24.125017+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:24.399745+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:24.677150+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:25.195868+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:25.780554+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:26.164383+00:00", "trade", 5.9668, 514.0]
["2026-09-04T13:47:26.164440+00:00", "trade", 5.9668, 202.0]
["2026-09-04T13:47:26.709212+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:27.445027+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:27.731212+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:27.832152+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:28.134110+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:28.175105+00:00", "trade", 5.965, 20.0]
["2026-09-04T13:47:28.176140+00:00", "trade", 5.965, 9.0]
["2026-09-04T13:47:29.101445+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:29.993677+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:30.879127+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:32.067434+00:00", "trade", 5.9666, 1.0]
["2026-09-04T13:47:33.509055+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:33.988460+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:34.545064+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:34.583861+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:34.900035+00:00", "trade", 5.9681, 4.0]
["2026-09-04T13:47:35.036908+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:35.123314+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:35.207699+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:36.604185+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:36.604193+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:47:36.604210+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:36.604215+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:36.604220+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:36.604471+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:36.605819+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:36.608164+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:36.608331+00:00", "trade", 5.97, 49.0]
["2026-09-04T13:47:36.608896+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:36.614399+00:00", "trade", 5.97, 9.0]
["2026-09-04T13:47:36.629252+00:00", "trade", 5.97, 11.0]
["2026-09-04T13:47:36.713234+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:36.779371+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:37.713262+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:38.019029+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:38.019470+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:38.051161+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:38.122956+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:38.496379+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:38.584398+00:00", "trade", 5.965, 100.0]
["2026-09-04T13:47:38.587566+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:38.587566+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:38.588548+00:00", "trade", 5.965, 100.0]
["2026-09-04T13:47:38.667471+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:38.675856+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:39.040719+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:39.041094+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:39.182135+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:39.285521+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:40.295242+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:40.297873+00:00", "trade", 5.965, 10.0]
["2026-09-04T13:47:40.306152+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:41.055349+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:41.055830+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:41.055840+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:41.067187+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:41.088262+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:41.511924+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:42.209368+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:42.528431+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:42.578671+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:42.679997+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:43.495015+00:00", "trade", 5.9666, 2.0]
["2026-09-04T13:47:43.887709+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:44.155796+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:44.398233+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:44.498787+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:44.524438+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:46.290032+00:00", "trade", 5.965, 100.0]
["2026-09-04T13:47:46.304450+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:46.414612+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:46.450041+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:46.551493+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:46.554976+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:46.555893+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:48.326288+00:00", "trade", 5.965, 100.0]
["2026-09-04T13:47:50.481813+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:50.974510+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:52.361751+00:00", "trade", 5.9659, 1.0]
["2026-09-04T13:47:53.010348+00:00", "trade", 5.965, 50.0]
["2026-09-04T13:47:54.840019+00:00", "trade", 5.9667, 1.0]
["2026-09-04T13:47:54.876366+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:47:54.876377+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:54.886827+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:55.169134+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:55.202332+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:47:57.183112+00:00", "trade", 5.9663, 1.0]
["2026-09-04T13:47:59.993695+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:00.752525+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:00.752765+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:00.753031+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:01.477418+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:01.523593+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:01.523613+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:02.578734+00:00", "trade", 5.965, 16.0]
["2026-09-04T13:48:03.106853+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:03.106903+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:03.107529+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:03.107585+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:04.144416+00:00", "trade", 5.965, 100.0]
["2026-09-04T13:48:05.192432+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:05.801332+00:00", "trade", 5.965, 8.0]
["2026-09-04T13:48:06.082629+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:07.032392+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:07.060343+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:07.123894+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:07.544590+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:09.330800+00:00", "trade", 5.9667, 1.0]
["2026-09-04T13:48:10.653818+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:10.653883+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:11.293494+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:11.293495+00:00", "trade", 5.97, 5.0]
["2026-09-04T13:48:11.293498+00:00", "trade", 5.97, 95.0]
["2026-09-04T13:48:11.293960+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:11.293990+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:11.294010+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:11.760845+00:00", "trade", 5.965, 10.0]
["2026-09-04T13:48:14.777759+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:17.916442+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:17.917366+00:00", "trade", 5.965, 3.0]
["2026-09-04T13:48:18.137944+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:18.612001+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:18.896232+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:19.075974+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:19.109348+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:19.129742+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:19.734219+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:19.897071+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:20.062881+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:20.123470+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:21.962431+00:00", "trade", 5.9687, 2.0]
["2026-09-04T13:48:23.158715+00:00", "trade", 5.97, 100.0]
["2026-09-04T13:48:24.251495+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:24.295279+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:24.446018+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:24.479006+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:24.479267+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:24.587683+00:00", "trade", 5.97, 200.0]
["2026-09-04T13:48:24.587685+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:24.587686+00:00", "trade", 5.97, 105.0]
["2026-09-04T13:48:24.587689+00:00", "trade", 5.97, 10.0]
["2026-09-04T13:48:24.587695+00:00", "trade", 5.97, 12.0]
["2026-09-04T13:48:24.587695+00:00", "trade", 5.97, 200.0]
["2026-09-04T13:48:24.587699+00:00", "trade", 5.97, 160.0]
["2026-09-04T13:48:24.587730+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:24.587734+00:00", "trade", 5.97, 9.0]
["2026-09-04T13:48:24.587735+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:24.587740+00:00", "trade", 5.97, 500.0]
["2026-09-04T13:48:24.587740+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:24.587755+00:00", "trade", 5.97, 22.0]
["2026-09-04T13:48:24.587755+00:00", "trade", 5.97, 1.0]
["2026-09-04T13:48:24.587765+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:24.587795+00:00", "quote", 5.96, 5.97]
["2026-09-04T13:48:24.587945+00:00", "quote", 5.97, 5.97]
["2026-09-04T13:48:24.587950+00:00", "quote", 5.97, 5.97]
["2026-09-04T13:48:24.588015+00:00", "quote", 5.97, 5.97]
["2026-09-04T13:48:24.588030+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:24.588096+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:24.588186+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:24.588286+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:24.588908+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:24.588931+00:00", "trade", 5.975, 10.0]
["2026-09-04T13:48:24.589018+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:24.589033+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:24.589053+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:24.590466+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:24.591524+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:24.597089+00:00", "trade", 5.975, 1.0]
["2026-09-04T13:48:24.599297+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:24.600951+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:24.606607+00:00", "trade", 5.97, 11.0]
["2026-09-04T13:48:24.693271+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:25.047463+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:25.048811+00:00", "trade", 5.975, 175.0]
["2026-09-04T13:48:25.049584+00:00", "trade", 5.975, 25.0]
["2026-09-04T13:48:25.095395+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:48:25.095883+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:25.095903+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:25.156130+00:00", "trade", 5.9734, 1160.0]
["2026-09-04T13:48:25.156212+00:00", "trade", 5.9734, 1.0]
["2026-09-04T13:48:27.353847+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:29.993719+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:31.627705+00:00", "trade", 5.9705, 1.0]
["2026-09-04T13:48:31.692067+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:32.894737+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:33.652374+00:00", "trade", 5.975, 200.0]
["2026-09-04T13:48:34.097240+00:00", "trade", 5.9708, 1.0]
["2026-09-04T13:48:35.010072+00:00", "trade", 5.975, 54.0]
["2026-09-04T13:48:36.072610+00:00", "trade", 5.975, 20.0]
["2026-09-04T13:48:40.874236+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:41.367128+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:48:41.367138+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:41.367138+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:41.367138+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:41.367143+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:41.367153+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:41.367213+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:41.369061+00:00", "trade", 5.98, 60.0]
["2026-09-04T13:48:41.371097+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:43.044456+00:00", "trade", 5.975, 10.0]
["2026-09-04T13:48:44.090689+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:44.143503+00:00", "trade", 5.9709, 1.0]
["2026-09-04T13:48:44.254383+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:46.400517+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:48:46.401001+00:00", "trade", 5.975, 12.0]
["2026-09-04T13:48:47.354139+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:49.130918+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:49.686249+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:48:52.403018+00:00", "trade", 5.9777, 8.0]
["2026-09-04T13:48:56.327099+00:00", "trade", 5.971, 1.0]
["2026-09-04T13:48:57.995400+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:48:59.993743+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:49:04.001227+00:00", "trade", 5.9643, 3.0]
["2026-09-04T13:49:09.320816+00:00", "trade", 5.971, 1.0]
["2026-09-04T13:49:10.807548+00:00", "trade", 5.975, 10.0]
["2026-09-04T13:49:11.060591+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:49:11.060594+00:00", "trade", 5.98, 160.0]
["2026-09-04T13:49:11.060636+00:00", "trade", 5.98, 200.0]
["2026-09-04T13:49:11.060638+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:49:11.060642+00:00", "trade", 5.98, 400.0]
["2026-09-04T13:49:11.060645+00:00", "trade", 5.98, 200.0]
["2026-09-04T13:49:11.060645+00:00", "trade", 5.98, 300.0]
["2026-09-04T13:49:11.060648+00:00", "trade", 5.98, 43.0]
["2026-09-04T13:49:11.060648+00:00", "trade", 5.98, 1157.0]
["2026-09-04T13:49:11.060651+00:00", "trade", 5.98, 12.0]
["2026-09-04T13:49:11.060660+00:00", "trade", 5.98, 100.0]
["2026-09-04T13:49:11.060683+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:49:11.060718+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:49:11.060748+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:49:11.060753+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:49:11.060818+00:00", "quote", 5.97, 5.98]
["2026-09-04T13:49:11.060858+00:00", "trade", 5.98, 2.0]
["2026-09-04T13:49:11.060858+00:00", "trade", 5.98, 4.0]
["2026-09-04T13:49:11.060861+00:00", "trade", 5.98, 10.0]
["2026-09-04T13:49:11.060930+00:00", "trade", 5.98, 3.0]
["2026-09-04T13:49:11.061089+00:00", "quote", 5.98, 5.98]
["2026-09-04T13:49:11.061104+00:00", "quote", 5.98, 5.98]
["2026-09-04T13:49:11.061149+00:00", "quote", 5.98, 5.98]
["2026-09-04T13:49:11.061154+00:00", "quote", 5.98, 5.98]
["2026-09-04T13:49:11.061179+00:00", "quote", 5.98, 5.98]
["2026-09-04T13:49:11.061199+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:11.061214+00:00", "trade", 5.98, 200.0]
["2026-09-04T13:49:11.061324+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:11.061866+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:11.061956+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:11.063379+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:11.065138+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:11.066306+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:11.066376+00:00", "trade", 5.985, 100.0]
["2026-09-04T13:49:11.067765+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:11.069029+00:00", "trade", 5.98, 9.0]
["2026-09-04T13:49:11.098438+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:11.098513+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:11.163076+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:11.163988+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:11.400581+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:12.221132+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:12.221162+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:12.252507+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:12.252552+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:12.353261+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:12.353261+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:12.502582+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:49:12.502685+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:49:12.569756+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:12.569841+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:12.854869+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:14.174306+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:14.178188+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:49:15.201990+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:15.202053+00:00", "trade", 5.99, 22.0]
["2026-09-04T13:49:15.202056+00:00", "trade", 5.99, 78.0]
["2026-09-04T13:49:15.202526+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:15.202667+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:15.555340+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:15.576921+00:00", "trade", 5.9759, 1.0]
["2026-09-04T13:49:16.462918+00:00", "trade", 5.985, 3.0]
["2026-09-04T13:49:17.453879+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:18.313839+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:19.061670+00:00", "trade", 5.985, 11.0]
["2026-09-04T13:49:19.856493+00:00", "trade", 5.9759, 200.0]
["2026-09-04T13:49:21.156879+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:21.682805+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:21.837027+00:00", "trade", 5.9725, 1.0]
["2026-09-04T13:49:22.585545+00:00", "trade", 5.985, 20.0]
["2026-09-04T13:49:27.094793+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:28.179011+00:00", "trade", 5.976, 1.0]
["2026-09-04T13:49:29.993767+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:31.720968+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:49:33.200654+00:00", "trade", 5.9739, 1.0]
["2026-09-04T13:49:34.172721+00:00", "trade", 5.985, 200.0]
["2026-09-04T13:49:34.358019+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:49:35.674559+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:35.674561+00:00", "trade", 5.99, 64.0]
["2026-09-04T13:49:35.674580+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:49:35.674630+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:35.674634+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:49:35.674646+00:00", "trade", 5.99, 136.0]
["2026-09-04T13:49:35.674649+00:00", "trade", 5.99, 200.0]
["2026-09-04T13:49:35.674655+00:00", "trade", 5.99, 500.0]
["2026-09-04T13:49:35.674655+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:49:35.674655+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:49:35.674658+00:00", "trade", 5.99, 200.0]
["2026-09-04T13:49:35.674661+00:00", "trade", 5.99, 6.0]
["2026-09-04T13:49:35.674661+00:00", "trade", 5.99, 5.0]
["2026-09-04T13:49:35.674730+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:49:35.674765+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:49:35.674800+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:49:35.674825+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:49:35.674833+00:00", "trade", 5.99, 22.0]
["2026-09-04T13:49:35.674836+00:00", "trade", 5.99, 2.0]
["2026-09-04T13:49:35.674838+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:49:35.674840+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:49:35.674921+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:49:35.674995+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:49:35.675101+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:49:35.675151+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:49:35.675176+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:49:35.675191+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:49:35.675597+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:49:35.675842+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:49:35.676519+00:00", "trade", 5.99, 2.0]
["2026-09-04T13:49:35.676710+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:49:35.677496+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:49:35.679832+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:49:35.696692+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:49:35.697168+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:49:35.775219+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:49:35.851300+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:49:36.334373+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:49:38.062648+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:49:39.456525+00:00", "trade", 5.995, 100.0]
["2026-09-04T13:49:40.753777+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:49:41.203872+00:00", "trade", 5.998, 250.0]
["2026-09-04T13:49:42.354217+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:49:42.354277+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:49:44.797036+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:49:44.912761+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:49:45.160326+00:00", "trade", 5.998, 1.0]
["2026-09-04T13:49:45.164833+00:00", "trade", 5.995, 100.0]
["2026-09-04T13:49:45.487147+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:49:45.487215+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:49:45.487447+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:49:45.812297+00:00", "trade", 5.9987, 1.0]
["2026-09-04T13:49:50.038048+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:49:50.041902+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:49:50.042386+00:00", "trade", 5.995, 12.0]
["2026-09-04T13:49:50.863107+00:00", "trade", 5.9756, 2.0]
["2026-09-04T13:49:51.171874+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:49:52.362472+00:00", "trade", 5.9806, 1.0]
["2026-09-04T13:49:58.087650+00:00", "trade", 5.995, 175.0]
["2026-09-04T13:49:58.088393+00:00", "trade", 5.995, 175.0]
["2026-09-04T13:49:58.088654+00:00", "trade", 5.995, 50.0]
["2026-09-04T13:49:59.818277+00:00", "trade", 5.995, 200.0]
["2026-09-04T13:49:59.993791+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:00.279198+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:50:01.873568+00:00", "trade", 5.9762, 4.0]
["2026-09-04T13:50:04.685843+00:00", "trade", 5.9987, 1.0]
["2026-09-04T13:50:06.154172+00:00", "trade", 6.0, 60.0]
["2026-09-04T13:50:06.257924+00:00", "trade", 6.0, 175.0]
["2026-09-04T13:50:07.374981+00:00", "trade", 5.995, 2082.0]
["2026-09-04T13:50:07.492511+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:08.056472+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:09.334626+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:09.950821+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:09.952224+00:00", "trade", 5.995, 175.0]
["2026-09-04T13:50:09.952984+00:00", "trade", 5.995, 125.0]
["2026-09-04T13:50:10.524779+00:00", "trade", 5.996, 12.0]
["2026-09-04T13:50:12.848951+00:00", "trade", 5.9784, 44.0]
["2026-09-04T13:50:15.874960+00:00", "trade", 5.9785, 1.0]
["2026-09-04T13:50:19.795164+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:19.795224+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:19.798582+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:19.798635+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:50:19.875901+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:23.474227+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:23.474284+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:50:23.698924+00:00", "trade", 5.995, 18.0]
["2026-09-04T13:50:23.698963+00:00", "trade", 5.995, 100.0]
["2026-09-04T13:50:23.699052+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:25.434414+00:00", "trade", 5.995, 100.0]
["2026-09-04T13:50:29.158276+00:00", "trade", 5.9888, 1.0]
["2026-09-04T13:50:29.950812+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:29.993815+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:30.120889+00:00", "trade", 5.9789, 2.0]
["2026-09-04T13:50:31.127915+00:00", "trade", 5.99, 300.0]
["2026-09-04T13:50:31.127916+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:31.127918+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:50:31.127922+00:00", "trade", 5.99, 200.0]
["2026-09-04T13:50:31.127922+00:00", "trade", 5.99, 500.0]
["2026-09-04T13:50:31.127924+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:50:31.127927+00:00", "trade", 5.99, 600.0]
["2026-09-04T13:50:31.127951+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:50:31.127951+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:31.127963+00:00", "trade", 5.99, 22.0]
["2026-09-04T13:50:31.127966+00:00", "trade", 5.99, 78.0]
["2026-09-04T13:50:31.127971+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:31.127981+00:00", "trade", 5.99, 322.0]
["2026-09-04T13:50:31.127981+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:50:31.127987+00:00", "trade", 5.99, 1.0]
["2026-09-04T13:50:31.127987+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:50:31.128001+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:31.128036+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:31.128081+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:31.128086+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:31.128166+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:31.128546+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:50:31.128552+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:50:31.128558+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:50:31.128561+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:50:31.128561+00:00", "trade", 5.99, 200.0]
["2026-09-04T13:50:31.128570+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:50:31.128585+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:50:31.128585+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:50:31.128594+00:00", "trade", 5.99, 200.0]
["2026-09-04T13:50:31.128618+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:50:31.128634+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:50:31.128638+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:31.128663+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:31.128700+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:50:31.128715+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:50:31.128743+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:31.128895+00:00", "trade", 5.995, 1.0]
["2026-09-04T13:50:31.129094+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:31.129109+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:31.129144+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:31.129480+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:31.129596+00:00", "trade", 5.985, 1.0]
["2026-09-04T13:50:31.130026+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:31.132654+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:50:31.135219+00:00", "trade", 5.99, 1000.0]
["2026-09-04T13:50:31.135397+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:50:31.139539+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:31.140451+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:31.189076+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:31.203120+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:31.233763+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:31.314780+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:31.712556+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:31.782021+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:31.995133+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:32.072637+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:32.831366+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:32.941528+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:33.201662+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:34.181442+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:34.193164+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:34.212490+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:34.825423+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:34.862035+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:35.586287+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:35.722489+00:00", "trade", 5.985, 20.0]
["2026-09-04T13:50:36.136417+00:00", "trade", 5.985, 20.0]
["2026-09-04T13:50:36.199931+00:00", "trade", 5.985, 200.0]
["2026-09-04T13:50:36.533840+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:36.858126+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:36.858126+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:36.858214+00:00", "trade", 5.99, 41.0]
["2026-09-04T13:50:37.083858+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:37.130454+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:37.130519+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:37.226011+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:37.402977+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:38.001956+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:39.600802+00:00", "trade", 5.9819, 1.0]
["2026-09-04T13:50:39.629265+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:40.205952+00:00", "trade", 5.99, 140.0]
["2026-09-04T13:50:40.205956+00:00", "trade", 5.99, 10.0]
["2026-09-04T13:50:40.205957+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:40.205961+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:50:40.205961+00:00", "trade", 5.99, 200.0]
["2026-09-04T13:50:40.205961+00:00", "trade", 5.99, 300.0]
["2026-09-04T13:50:40.205961+00:00", "trade", 5.99, 200.0]
["2026-09-04T13:50:40.205964+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:50:40.205964+00:00", "trade", 5.99, 400.0]
["2026-09-04T13:50:40.206027+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:40.206052+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:40.206132+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:40.206137+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:40.206168+00:00", "trade", 5.99, 60.0]
["2026-09-04T13:50:40.206171+00:00", "trade", 5.99, 40.0]
["2026-09-04T13:50:40.206174+00:00", "trade", 5.99, 180.0]
["2026-09-04T13:50:40.206177+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:50:40.206222+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:50:40.206383+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:50:40.206443+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:50:40.206448+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:50:40.206478+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:40.206793+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:40.206859+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:40.206859+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:40.206894+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:40.206934+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:40.209640+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:40.281160+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:40.281220+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:40.306205+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:40.315748+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:40.315748+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:40.648208+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:41.205283+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:43.415167+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:45.537163+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:48.906834+00:00", "trade", 5.9986, 1.0]
["2026-09-04T13:50:50.517365+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:50:50.517365+00:00", "trade", 6.0, 54.0]
["2026-09-04T13:50:50.517407+00:00", "trade", 6.0, 400.0]
["2026-09-04T13:50:50.517410+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:50.517413+00:00", "trade", 6.0, 200.0]
["2026-09-04T13:50:50.517415+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:50.517417+00:00", "trade", 6.0, 200.0]
["2026-09-04T13:50:50.517417+00:00", "trade", 6.0, 400.0]
["2026-09-04T13:50:50.517422+00:00", "trade", 6.0, 200.0]
["2026-09-04T13:50:50.517422+00:00", "trade", 6.0, 8.0]
["2026-09-04T13:50:50.517425+00:00", "trade", 6.0, 12.0]
["2026-09-04T13:50:50.517425+00:00", "trade", 6.0, 400.0]
["2026-09-04T13:50:50.517430+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:50:50.517431+00:00", "trade", 6.0, 200.0]
["2026-09-04T13:50:50.517475+00:00", "quote", 6.0, 6.0]
["2026-09-04T13:50:50.517505+00:00", "quote", 6.0, 6.0]
["2026-09-04T13:50:50.517510+00:00", "quote", 6.0, 6.0]
["2026-09-04T13:50:50.517590+00:00", "quote", 6.0, 6.0]
["2026-09-04T13:50:50.517595+00:00", "quote", 6.0, 6.0]
["2026-09-04T13:50:50.517627+00:00", "trade", 6.0, 180.0]
["2026-09-04T13:50:50.517640+00:00", "quote", 6.0, 6.0]
["2026-09-04T13:50:50.517671+00:00", "quote", 6.0, 6.0]
["2026-09-04T13:50:50.517796+00:00", "quote", 6.0, 6.0]
["2026-09-04T13:50:50.517916+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:50:50.517978+00:00", "trade", 6.0, 200.0]
["2026-09-04T13:50:50.518548+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:50:50.523033+00:00", "trade", 6.005, 100.0]
["2026-09-04T13:50:50.523108+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:50:50.553290+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:50:50.571654+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:50:50.592619+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:50:50.759846+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:50:50.759866+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:50:50.775273+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:50:50.775333+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:50:51.023934+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:50:51.338272+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:50:51.517317+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:50:51.526454+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:50:51.526815+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:50:51.636040+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:50:51.822375+00:00", "trade", 6.01, 36.0]
["2026-09-04T13:50:51.822378+00:00", "trade", 6.01, 100.0]
["2026-09-04T13:50:51.822384+00:00", "trade", 6.01, 300.0]
["2026-09-04T13:50:51.822387+00:00", "trade", 6.01, 300.0]
["2026-09-04T13:50:51.822390+00:00", "trade", 6.01, 200.0]
["2026-09-04T13:50:51.822393+00:00", "trade", 6.01, 200.0]
["2026-09-04T13:50:51.822393+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:50:51.822398+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:50:51.822399+00:00", "trade", 6.01, 200.0]
["2026-09-04T13:50:51.822399+00:00", "trade", 6.01, 100.0]
["2026-09-04T13:50:51.822402+00:00", "trade", 6.01, 200.0]
["2026-09-04T13:50:51.822402+00:00", "trade", 6.01, 4.0]
["2026-09-04T13:50:51.822403+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:50:51.822406+00:00", "trade", 6.01, 300.0]
["2026-09-04T13:50:51.822406+00:00", "trade", 6.01, 100.0]
["2026-09-04T13:50:51.822478+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:50:51.822577+00:00", "trade", 6.01, 100.0]
["2026-09-04T13:50:51.822648+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:50:51.822779+00:00", "quote", 6.01, 6.01]
["2026-09-04T13:50:51.822784+00:00", "quote", 6.01, 6.01]
["2026-09-04T13:50:51.822844+00:00", "quote", 6.01, 6.01]
["2026-09-04T13:50:51.822849+00:00", "quote", 6.01, 6.01]
["2026-09-04T13:50:51.822889+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:50:51.822917+00:00", "trade", 6.01, 300.0]
["2026-09-04T13:50:51.822919+00:00", "trade", 6.01, 350.0]
["2026-09-04T13:50:51.822922+00:00", "trade", 6.01, 350.0]
["2026-09-04T13:50:51.823046+00:00", "trade", 6.01, 350.0]
["2026-09-04T13:50:51.823049+00:00", "trade", 6.01, 350.0]
["2026-09-04T13:50:51.823052+00:00", "trade", 6.01, 350.0]
["2026-09-04T13:50:51.823069+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:50:51.823330+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:50:51.823481+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:50:51.823521+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:50:51.824546+00:00", "trade", 6.01, 11.0]
["2026-09-04T13:50:51.826387+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:50:51.827590+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:50:51.829448+00:00", "trade", 6.015, 300.0]
["2026-09-04T13:50:51.829457+00:00", "trade", 6.015, 300.0]
["2026-09-04T13:50:51.829675+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:50:51.829679+00:00", "trade", 6.015, 300.0]
["2026-09-04T13:50:51.829679+00:00", "trade", 6.015, 300.0]
["2026-09-04T13:50:51.829740+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:50:51.829867+00:00", "trade", 6.015, 300.0]
["2026-09-04T13:50:51.841976+00:00", "trade", 6.015, 200.0]
["2026-09-04T13:50:51.841976+00:00", "trade", 6.015, 150.0]
["2026-09-04T13:50:51.883303+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:50:51.897607+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:50:51.931878+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:50:51.931883+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:50:51.932179+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:50:52.360137+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:50:52.360608+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:50:52.364036+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:50:52.452807+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:50:52.515401+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:50:52.633370+00:00", "trade", 5.9899, 2.0]
["2026-09-04T13:50:52.641204+00:00", "trade", 6.02, 29.0]
["2026-09-04T13:50:52.801434+00:00", "trade", 6.015, 252.0]
["2026-09-04T13:50:52.807436+00:00", "trade", 6.015, 3199.0]
["2026-09-04T13:50:52.808374+00:00", "trade", 6.015, 175.0]
["2026-09-04T13:50:52.822295+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:50:52.825854+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:50:52.828685+00:00", "trade", 6.015, 6000.0]
["2026-09-04T13:50:52.843056+00:00", "trade", 6.02, 83.0]
["2026-09-04T13:50:52.861042+00:00", "trade", 6.015, 20.0]
["2026-09-04T13:50:53.983461+00:00", "trade", 6.015, 100.0]
["2026-09-04T13:50:55.157453+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:50:59.993833+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:03.115320+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:03.270410+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:51:03.270518+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:51:03.270519+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:03.270524+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:51:03.270527+00:00", "trade", 6.02, 800.0]
["2026-09-04T13:51:03.270530+00:00", "trade", 6.02, 400.0]
["2026-09-04T13:51:03.270530+00:00", "trade", 6.02, 600.0]
["2026-09-04T13:51:03.270533+00:00", "trade", 6.02, 7.0]
["2026-09-04T13:51:03.270533+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:51:03.270589+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:03.270615+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:03.270690+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:03.270760+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:03.270792+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:51:03.270795+00:00", "trade", 6.02, 180.0]
["2026-09-04T13:51:03.270810+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:51:03.270964+00:00", "trade", 6.015, 100.0]
["2026-09-04T13:51:03.270966+00:00", "trade", 6.02, 20.0]
["2026-09-04T13:51:03.270970+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:51:03.270970+00:00", "trade", 6.02, 54.0]
["2026-09-04T13:51:03.270972+00:00", "trade", 6.02, 3.0]
["2026-09-04T13:51:03.270975+00:00", "trade", 6.02, 500.0]
["2026-09-04T13:51:03.271141+00:00", "quote", 6.02, 6.02]
["2026-09-04T13:51:03.271146+00:00", "quote", 6.02, 6.02]
["2026-09-04T13:51:03.271211+00:00", "quote", 6.02, 6.02]
["2026-09-04T13:51:03.271241+00:00", "quote", 6.02, 6.02]
["2026-09-04T13:51:03.271261+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:03.271321+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:03.271466+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:03.272063+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:03.272641+00:00", "trade", 6.02, 60.0]
["2026-09-04T13:51:03.272870+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:03.274970+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:03.275752+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:03.277119+00:00", "trade", 6.025, 20.0]
["2026-09-04T13:51:03.279265+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:03.310113+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:03.345728+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:03.371244+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:03.371249+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:03.371289+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:03.376070+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:03.376075+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:51:03.376406+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:03.376421+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:51:03.382104+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:51:03.432108+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:03.432284+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:03.432289+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:03.432349+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:03.432366+00:00", "trade", 6.02, 22.0]
["2026-09-04T13:51:03.432385+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:03.432444+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:03.538481+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:04.752138+00:00", "trade", 6.02, 20.0]
["2026-09-04T13:51:04.752142+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:04.752145+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:51:04.752145+00:00", "trade", 6.02, 300.0]
["2026-09-04T13:51:04.752147+00:00", "trade", 6.02, 400.0]
["2026-09-04T13:51:04.752147+00:00", "trade", 6.02, 300.0]
["2026-09-04T13:51:04.752222+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:04.752237+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:04.752370+00:00", "trade", 6.02, 22.0]
["2026-09-04T13:51:04.752397+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:51:04.752588+00:00", "quote", 6.02, 6.02]
["2026-09-04T13:51:04.752648+00:00", "quote", 6.02, 6.02]
["2026-09-04T13:51:04.752668+00:00", "quote", 6.02, 6.02]
["2026-09-04T13:51:04.752698+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:04.752723+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:04.752854+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:04.753194+00:00", "trade", 6.02, 8.0]
["2026-09-04T13:51:04.754989+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:04.755350+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:04.827341+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:04.855964+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:04.855969+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:04.856009+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:04.860004+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:04.894360+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:05.076658+00:00", "trade", 6.025, 53.0]
["2026-09-04T13:51:05.291745+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:05.403531+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:05.477878+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:05.479391+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:05.479812+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:05.481376+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:06.087728+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:06.859170+00:00", "trade", 5.9991, 1.0]
["2026-09-04T13:51:06.957080+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:06.974567+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:07.192695+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:07.194119+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:07.257319+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:07.260812+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:07.406068+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:07.407055+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:07.647323+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:51:07.647868+00:00", "trade", 6.02, 9.0]
["2026-09-04T13:51:07.648298+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:51:07.648299+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:07.648301+00:00", "trade", 6.02, 91.0]
["2026-09-04T13:51:07.648373+00:00", "trade", 6.02, 9.0]
["2026-09-04T13:51:07.648374+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:51:07.648376+00:00", "trade", 6.02, 1.0]
["2026-09-04T13:51:07.648379+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:51:07.648379+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:51:07.648434+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:07.648449+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:07.648454+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:07.648484+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:07.648504+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:07.648539+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:07.649416+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:07.649772+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:07.649817+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:07.660638+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:07.726239+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:07.755042+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:08.242481+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:09.156465+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:09.235322+00:00", "trade", 6.015, 300.0]
["2026-09-04T13:51:09.235367+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:09.557970+00:00", "trade", 6.015, 100.0]
["2026-09-04T13:51:09.558912+00:00", "trade", 6.015, 100.0]
["2026-09-04T13:51:09.591484+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:09.752422+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:11.940144+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:12.408663+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:12.414249+00:00", "trade", 6.015, 175.0]
["2026-09-04T13:51:12.414980+00:00", "trade", 6.015, 125.0]
["2026-09-04T13:51:17.916029+00:00", "trade", 6.015, 200.0]
["2026-09-04T13:51:18.641715+00:00", "trade", 6.016, 18.0]
["2026-09-04T13:51:19.642861+00:00", "trade", 6.0, 2.0]
["2026-09-04T13:51:20.874202+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:21.023396+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:51:21.024493+00:00", "trade", 6.02, 2.0]
["2026-09-04T13:51:21.025146+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:21.025243+00:00", "trade", 6.02, 7.0]
["2026-09-04T13:51:21.033079+00:00", "trade", 6.015, 300.0]
["2026-09-04T13:51:23.424050+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:23.484188+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:24.295292+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:24.390358+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:26.269063+00:00", "trade", 6.0063, 22.0]
["2026-09-04T13:51:26.777459+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:29.993857+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:30.114313+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:32.067964+00:00", "trade", 6.015, 100.0]
["2026-09-04T13:51:33.580605+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:33.904705+00:00", "trade", 6.02, 310.0]
["2026-09-04T13:51:34.398094+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:35.581648+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:36.905751+00:00", "trade", 6.015, 12.0]
["2026-09-04T13:51:36.979387+00:00", "trade", 6.001, 2.0]
["2026-09-04T13:51:40.835621+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:42.025944+00:00", "trade", 6.02, 300.0]
["2026-09-04T13:51:42.025946+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:42.025947+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:51:42.025951+00:00", "trade", 6.02, 10.0]
["2026-09-04T13:51:42.025951+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:51:42.025954+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:51:42.025969+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:51:42.025976+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:42.026001+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:42.026014+00:00", "trade", 6.02, 25.0]
["2026-09-04T13:51:42.026022+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:42.026050+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:51:42.026067+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:42.026252+00:00", "quote", 6.02, 6.02]
["2026-09-04T13:51:42.026307+00:00", "quote", 6.02, 6.02]
["2026-09-04T13:51:42.026317+00:00", "quote", 6.02, 6.02]
["2026-09-04T13:51:42.026347+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:42.026347+00:00", "quote", 6.02, 6.02]
["2026-09-04T13:51:42.030718+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:42.033077+00:00", "trade", 6.02, 11.0]
["2026-09-04T13:51:42.037920+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:42.087142+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:42.087142+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:42.087215+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:51:42.101145+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:42.129673+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:42.842320+00:00", "trade", 6.0015, 4.0]
["2026-09-04T13:51:43.314490+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:46.497163+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:46.531309+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:47.696445+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:47.730530+00:00", "trade", 6.025, 100.0]
["2026-09-04T13:51:48.897881+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:49.191655+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:49.782305+00:00", "trade", 6.0018, 1.0]
["2026-09-04T13:51:50.606835+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:52.145884+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:52.800125+00:00", "trade", 6.026, 24.0]
["2026-09-04T13:51:54.041600+00:00", "trade", 6.02, 400.0]
["2026-09-04T13:51:54.041603+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:54.041604+00:00", "trade", 6.02, 300.0]
["2026-09-04T13:51:54.041607+00:00", "trade", 6.02, 500.0]
["2026-09-04T13:51:54.041607+00:00", "trade", 6.02, 400.0]
["2026-09-04T13:51:54.041609+00:00", "trade", 6.02, 900.0]
["2026-09-04T13:51:54.041612+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:51:54.041612+00:00", "trade", 6.02, 300.0]
["2026-09-04T13:51:54.041615+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:51:54.041615+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:51:54.041682+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:54.041727+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:54.041757+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:54.041841+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:51:54.041868+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:54.041886+00:00", "trade", 6.02, 70.0]
["2026-09-04T13:51:54.041895+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:51:54.041913+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:54.042088+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:51:54.042117+00:00", "trade", 6.02, 140.0]
["2026-09-04T13:51:54.043476+00:00", "quote", 6.02, 6.02]
["2026-09-04T13:51:54.043507+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:51:54.043513+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:51:54.043534+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:51:54.043537+00:00", "quote", 6.02, 6.02]
["2026-09-04T13:51:54.043572+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:54.043652+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:54.044177+00:00", "trade", 6.02, 49.0]
["2026-09-04T13:51:54.052399+00:00", "trade", 6.02, 92.0]
["2026-09-04T13:51:54.116816+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:54.116871+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:54.117628+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:54.118119+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:54.118580+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:54.118630+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:54.120259+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:54.120640+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:54.151654+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:54.520811+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:54.520827+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:54.591870+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:54.591891+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:55.122683+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:55.122728+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:55.123129+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:55.225076+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:55.243500+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:55.243515+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:55.248632+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:55.248647+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:56.827947+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:56.827957+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:56.828408+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:56.828424+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:56.928897+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:56.928897+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:57.955037+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:57.955423+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:57.955443+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:57.955644+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:51:58.238719+00:00", "trade", 6.015, 100.0]
["2026-09-04T13:51:59.816742+00:00", "trade", 6.01, 10.0]
["2026-09-04T13:51:59.993871+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:01.760919+00:00", "trade", 6.0033, 2.0]
["2026-09-04T13:52:02.672714+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:52:02.672715+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:02.672774+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:52:02.672775+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:02.672777+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:52:02.672780+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:02.672792+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:52:02.672835+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:02.672870+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:02.672895+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:02.672936+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:02.673108+00:00", "trade", 6.02, 300.0]
["2026-09-04T13:52:02.673289+00:00", "trade", 6.02, 12.0]
["2026-09-04T13:52:02.673291+00:00", "trade", 6.02, 4.0]
["2026-09-04T13:52:02.673362+00:00", "quote", 6.02, 6.02]
["2026-09-04T13:52:02.673422+00:00", "quote", 6.02, 6.02]
["2026-09-04T13:52:02.673427+00:00", "quote", 6.02, 6.02]
["2026-09-04T13:52:02.673462+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:02.676880+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:02.684383+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:02.684448+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:02.685992+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:02.747979+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:02.774532+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:02.774532+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:02.777579+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:02.850994+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:03.293832+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:03.506157+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:04.719878+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:06.338518+00:00", "trade", 6.025, 99.0]
["2026-09-04T13:52:07.636710+00:00", "trade", 6.025, 3.0]
["2026-09-04T13:52:08.085611+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:08.138496+00:00", "trade", 6.0213, 50.0]
["2026-09-04T13:52:09.087238+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:11.925060+00:00", "trade", 6.0037, 1.0]
["2026-09-04T13:52:12.398756+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:12.804799+00:00", "trade", 6.025, 100.0]
["2026-09-04T13:52:13.253945+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:13.260049+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:14.209472+00:00", "trade", 6.025, 20.0]
["2026-09-04T13:52:14.214166+00:00", "trade", 6.025, 100.0]
["2026-09-04T13:52:15.531516+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:15.531541+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:15.531596+00:00", "trade", 6.025, 200.0]
["2026-09-04T13:52:15.540306+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:15.540371+00:00", "trade", 6.025, 100.0]
["2026-09-04T13:52:15.540383+00:00", "trade", 6.025, 100.0]
["2026-09-04T13:52:15.540517+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:15.541071+00:00", "trade", 6.025, 100.0]
["2026-09-04T13:52:15.725587+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:15.973998+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:15.974048+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:18.343617+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:18.834144+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:19.868543+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:19.873861+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:20.125464+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:20.125464+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:20.591577+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:20.616923+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:20.937344+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:21.251719+00:00", "trade", 6.004, 1.0]
["2026-09-04T13:52:21.520165+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:21.583000+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:22.230925+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:22.359743+00:00", "trade", 6.025, 100.0]
["2026-09-04T13:52:22.360679+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:22.361716+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:22.362558+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:22.438439+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:22.546090+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:22.576517+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:22.687336+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:22.711027+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:23.099972+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:23.228507+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:25.837771+00:00", "trade", 6.025, 18.0]
["2026-09-04T13:52:26.437580+00:00", "trade", 6.02, 10.0]
["2026-09-04T13:52:26.544297+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:26.548246+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:26.654428+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:26.859536+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:29.117064+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:29.137157+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:29.447365+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:29.447365+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:29.490340+00:00", "trade", 6.02, 20.0]
["2026-09-04T13:52:29.490355+00:00", "trade", 6.02, 40.0]
["2026-09-04T13:52:29.490357+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:29.490358+00:00", "trade", 6.02, 34.0]
["2026-09-04T13:52:29.490358+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:52:29.490385+00:00", "trade", 6.02, 66.0]
["2026-09-04T13:52:29.490387+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:29.490391+00:00", "trade", 6.02, 134.0]
["2026-09-04T13:52:29.490392+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:29.490394+00:00", "trade", 6.02, 169.0]
["2026-09-04T13:52:29.490397+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:29.490412+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:29.490532+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:29.490562+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:29.490611+00:00", "trade", 6.02, 74.0]
["2026-09-04T13:52:29.490613+00:00", "trade", 6.02, 28.0]
["2026-09-04T13:52:29.490671+00:00", "trade", 6.02, 66.0]
["2026-09-04T13:52:29.490677+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:52:29.490677+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:52:29.490680+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:52:29.490733+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:29.490763+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:29.490788+00:00", "quote", 6.02, 6.02]
["2026-09-04T13:52:29.490808+00:00", "quote", 6.02, 6.02]
["2026-09-04T13:52:29.490808+00:00", "quote", 6.02, 6.02]
["2026-09-04T13:52:29.490868+00:00", "quote", 6.02, 6.02]
["2026-09-04T13:52:29.490898+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:29.491840+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:29.502025+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:29.565876+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:29.565921+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:29.594454+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:29.714470+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:29.740882+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:29.993884+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:30.020506+00:00", "trade", 6.02, 1.0]
["2026-09-04T13:52:31.701521+00:00", "trade", 6.0043, 1.0]
["2026-09-04T13:52:31.743469+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:33.714100+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:35.720010+00:00", "trade", 6.02, 200.0]
["2026-09-04T13:52:35.720025+00:00", "trade", 6.02, 400.0]
["2026-09-04T13:52:35.720025+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:35.720028+00:00", "trade", 6.02, 600.0]
["2026-09-04T13:52:35.720095+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:35.720105+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:35.720271+00:00", "trade", 6.02, 3.0]
["2026-09-04T13:52:35.720292+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:52:35.720596+00:00", "quote", 6.02, 6.02]
["2026-09-04T13:52:35.720629+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:52:35.720641+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:52:35.720641+00:00", "trade", 6.02, 300.0]
["2026-09-04T13:52:35.720645+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:52:35.720671+00:00", "quote", 6.02, 6.02]
["2026-09-04T13:52:35.720671+00:00", "quote", 6.02, 6.02]
["2026-09-04T13:52:35.720681+00:00", "quote", 6.02, 6.02]
["2026-09-04T13:52:35.720701+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:35.720741+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:35.730495+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:35.731567+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:35.795223+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:35.826062+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:35.826067+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:36.230749+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:36.235069+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:36.432203+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:36.468349+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:36.683696+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:36.719271+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:36.720924+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:36.775960+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:36.776877+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:36.788495+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:36.841316+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:37.229845+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:37.229870+00:00", "trade", 6.025, 100.0]
["2026-09-04T13:52:37.229876+00:00", "trade", 6.025, 100.0]
["2026-09-04T13:52:37.530409+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:37.561233+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:37.579556+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:37.698318+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:38.015443+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:38.333509+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:38.465378+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:38.478965+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:38.729531+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:38.798229+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:39.354351+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:41.039689+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:41.380404+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:42.034409+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:42.111337+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:42.183754+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:44.389669+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:44.782728+00:00", "trade", 6.025, 9.0]
["2026-09-04T13:52:45.758238+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:46.322356+00:00", "trade", 6.0052, 2.0]
["2026-09-04T13:52:46.502939+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:47.001094+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:47.003730+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:47.143693+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:47.221899+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:47.241290+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:47.356464+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:47.874072+00:00", "trade", 6.02, 82.0]
["2026-09-04T13:52:47.874134+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:47.874134+00:00", "quote", 6.02, 6.03]
["2026-09-04T13:52:47.874160+00:00", "trade", 6.02, 100.0]
["2026-09-04T13:52:47.874160+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:52:47.874170+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:52:47.874170+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:52:47.874175+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:52:47.874180+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:52:47.874180+00:00", "quote", 6.01, 6.03]
["2026-09-04T13:52:47.874215+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:47.874225+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:47.874275+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:47.874355+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:47.875222+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:47.879688+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:47.900968+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:47.902146+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:47.902617+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:47.908356+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:47.908447+00:00", "trade", 6.015, 100.0]
["2026-09-04T13:52:47.919189+00:00", "trade", 6.015, 100.0]
["2026-09-04T13:52:47.949268+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:47.979425+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:47.979430+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:48.295301+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:48.394357+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:48.715831+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:48.857929+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:49.158158+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:52.276628+00:00", "trade", 6.0186, 1.0]
["2026-09-04T13:52:52.494845+00:00", "trade", 6.0186, 16.0]
["2026-09-04T13:52:52.609330+00:00", "trade", 6.0182, 3.0]
["2026-09-04T13:52:52.609372+00:00", "trade", 6.0182, 1.0]
["2026-09-04T13:52:52.679501+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:53.129188+00:00", "trade", 6.01, 10.0]
["2026-09-04T13:52:53.554020+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:53.554396+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:53.554957+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:53.618819+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:53.963764+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:54.394478+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:58.433748+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:59.111876+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:59.314126+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:59.950755+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:52:59.972286+00:00", "trade", 6.0055, 1.0]
["2026-09-04T13:52:59.993904+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:53:02.889824+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:53:02.913896+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:53:02.913956+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:53:08.961029+00:00", "trade", 6.0103, 28.0]
["2026-09-04T13:53:10.559976+00:00", "trade", 6.02, 1.0]
["2026-09-04T13:53:14.123464+00:00", "trade", 6.01, 21.0]
["2026-09-04T13:53:15.759700+00:00", "trade", 6.0186, 1.0]
["2026-09-04T13:53:16.416672+00:00", "trade", 6.0201, 22.0]
["2026-09-04T13:53:20.476937+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:53:20.476952+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:53:20.548319+00:00", "trade", 6.015, 1.0]
["2026-09-04T13:53:20.548993+00:00", "trade", 6.02, 2.0]
["2026-09-04T13:53:29.993932+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:53:33.289194+00:00", "trade", 6.01, 100.0]
["2026-09-04T13:53:33.289236+00:00", "trade", 6.01, 300.0]
["2026-09-04T13:53:33.289237+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:53:33.289239+00:00", "trade", 6.01, 400.0]
["2026-09-04T13:53:33.289242+00:00", "trade", 6.01, 600.0]
["2026-09-04T13:53:33.289248+00:00", "trade", 6.01, 100.0]
["2026-09-04T13:53:33.289256+00:00", "trade", 6.01, 400.0]
["2026-09-04T13:53:33.289260+00:00", "trade", 6.01, 100.0]
["2026-09-04T13:53:33.289260+00:00", "trade", 6.01, 100.0]
["2026-09-04T13:53:33.289297+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:53:33.289312+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:53:33.289314+00:00", "trade", 6.01, 20.0]
["2026-09-04T13:53:33.289362+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:53:33.289423+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:53:33.289433+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:53:33.289433+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:53:33.289463+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:53:33.289465+00:00", "trade", 6.01, 27.0]
["2026-09-04T13:53:33.289465+00:00", "trade", 6.01, 22.0]
["2026-09-04T13:53:33.289471+00:00", "trade", 6.01, 300.0]
["2026-09-04T13:53:33.289471+00:00", "trade", 6.01, 100.0]
["2026-09-04T13:53:33.289508+00:00", "quote", 6.01, 6.02]
["2026-09-04T13:53:33.289919+00:00", "quote", 6.01, 6.01]
["2026-09-04T13:53:33.289928+00:00", "trade", 6.01, 100.0]
["2026-09-04T13:53:33.289929+00:00", "quote", 6.01, 6.01]
["2026-09-04T13:53:33.289940+00:00", "trade", 6.01, 100.0]
["2026-09-04T13:53:33.289946+00:00", "trade", 6.01, 100.0]
["2026-09-04T13:53:33.289961+00:00", "trade", 6.01, 200.0]
["2026-09-04T13:53:33.289999+00:00", "quote", 6.01, 6.01]
["2026-09-04T13:53:33.290024+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:33.290270+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:33.290410+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:33.290651+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:33.290731+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:33.291470+00:00", "trade", 6.01, 100.0]
["2026-09-04T13:53:33.292214+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:33.292530+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:33.292530+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:33.292650+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:33.292670+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:33.296922+00:00", "trade", 6.01, 1600.0]
["2026-09-04T13:53:33.297671+00:00", "trade", 6.005, 100.0]
["2026-09-04T13:53:33.297734+00:00", "trade", 6.005, 692.0]
["2026-09-04T13:53:33.300107+00:00", "trade", 6.01, 500.0]
["2026-09-04T13:53:33.302814+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:33.303198+00:00", "trade", 6.01, 400.0]
["2026-09-04T13:53:33.309249+00:00", "trade", 6.01, 11.0]
["2026-09-04T13:53:33.317945+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:33.323542+00:00", "trade", 6.005, 200.0]
["2026-09-04T13:53:33.329878+00:00", "trade", 6.005, 61.0]
["2026-09-04T13:53:33.330356+00:00", "trade", 6.005, 39.0]
["2026-09-04T13:53:33.341612+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:33.364446+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:33.392989+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:33.406897+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:33.406987+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:33.508153+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:33.508168+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:33.719936+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:33.994659+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:34.180372+00:00", "trade", 6.005, 100.0]
["2026-09-04T13:53:34.181704+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:34.421515+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:35.181368+00:00", "trade", 6.005, 24.0]
["2026-09-04T13:53:35.913833+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:35.913848+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:36.734675+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:38.913741+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:39.977120+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:39.977170+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:39.978207+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:39.978643+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:40.466959+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:43.972941+00:00", "trade", 6.0102, 100.0]
["2026-09-04T13:53:43.973983+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:44.560372+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:47.271078+00:00", "trade", 6.005, 100.0]
["2026-09-04T13:53:47.272028+00:00", "trade", 6.005, 300.0]
["2026-09-04T13:53:47.272389+00:00", "trade", 6.005, 48.0]
["2026-09-04T13:53:47.273192+00:00", "trade", 6.005, 36.0]
["2026-09-04T13:53:48.001159+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:48.001219+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:48.432941+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:53:49.879324+00:00", "trade", 6.005, 20.0]
["2026-09-04T13:53:52.803739+00:00", "trade", 6.0154, 1.0]
["2026-09-04T13:53:55.029249+00:00", "trade", 6.005, 175.0]
["2026-09-04T13:53:55.030025+00:00", "trade", 6.005, 175.0]
["2026-09-04T13:53:57.761745+00:00", "trade", 5.9912, 5.0]
["2026-09-04T13:53:59.993955+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:54:03.196466+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:54:05.483740+00:00", "trade", 6.005, 6.0]
["2026-09-04T13:54:08.194521+00:00", "trade", 6.0078, 2.0]
["2026-09-04T13:54:09.233632+00:00", "trade", 6.006, 1.0]
["2026-09-04T13:54:09.951913+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:54:09.981699+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:54:12.074756+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:54:14.470743+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:54:14.521893+00:00", "trade", 6.0, 12.0]
["2026-09-04T13:54:14.521899+00:00", "trade", 6.0, 149.0]
["2026-09-04T13:54:14.521945+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:54:14.521965+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:54:14.521977+00:00", "trade", 6.0, 60.0]
["2026-09-04T13:54:14.521992+00:00", "trade", 6.0, 45.0]
["2026-09-04T13:54:14.521992+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:54:14.521995+00:00", "trade", 6.0, 5.0]
["2026-09-04T13:54:14.521999+00:00", "trade", 6.0, 95.0]
["2026-09-04T13:54:14.521999+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:54:14.522001+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:54:14.522005+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:54:14.522015+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:54:14.522020+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:54:14.522246+00:00", "quote", 6.0, 6.0]
["2026-09-04T13:54:14.522256+00:00", "quote", 6.0, 6.0]
["2026-09-04T13:54:14.522326+00:00", "quote", 6.0, 6.0]
["2026-09-04T13:54:14.522351+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:14.522396+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:14.522426+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:14.522567+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:14.523007+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:14.523283+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:14.531909+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:14.531979+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:14.628042+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:16.073845+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:19.994457+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:19.994528+00:00", "trade", 5.995, 300.0]
["2026-09-04T13:54:19.998452+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:20.357737+00:00", "trade", 6.0092, 1.0]
["2026-09-04T13:54:20.473759+00:00", "trade", 5.995, 12.0]
["2026-09-04T13:54:21.753746+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:21.753796+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:21.753836+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:21.753851+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:21.753891+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:28.371737+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:29.951177+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:29.993979+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:30.668483+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:30.668914+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:31.047240+00:00", "trade", 5.995, 50.0]
["2026-09-04T13:54:31.914670+00:00", "trade", 6.0092, 1.0]
["2026-09-04T13:54:35.722147+00:00", "trade", 6.0083, 1.0]
["2026-09-04T13:54:37.408971+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:39.346734+00:00", "trade", 5.995, 10.0]
["2026-09-04T13:54:39.754404+00:00", "trade", 6.0099, 4.0]
["2026-09-04T13:54:39.763200+00:00", "trade", 6.0108, 18.0]
["2026-09-04T13:54:43.408555+00:00", "trade", 5.996, 4.0]
["2026-09-04T13:54:44.749374+00:00", "trade", 6.0099, 1.0]
["2026-09-04T13:54:50.119228+00:00", "trade", 5.995, 121.0]
["2026-09-04T13:54:52.179186+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:52.228995+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:52.410992+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:55.946144+00:00", "trade", 6.01, 1.0]
["2026-09-04T13:54:56.028374+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:56.131028+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:57.485071+00:00", "trade", 5.995, 300.0]
["2026-09-04T13:54:57.492129+00:00", "trade", 5.995, 71.0]
["2026-09-04T13:54:57.492833+00:00", "trade", 5.995, 72.0]
["2026-09-04T13:54:57.493161+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:57.493638+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:59.154211+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:59.154281+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:54:59.993999+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:55:00.374498+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:55:00.509333+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:55:02.520346+00:00", "trade", 6.0, 1.0]
["2026-09-04T13:55:02.520391+00:00", "trade", 6.0, 36.0]
["2026-09-04T13:55:02.520395+00:00", "trade", 6.0, 120.0]
["2026-09-04T13:55:02.520397+00:00", "trade", 6.0, 156.0]
["2026-09-04T13:55:02.520403+00:00", "trade", 6.0, 110.0]
["2026-09-04T13:55:02.520403+00:00", "trade", 6.0, 44.0]
["2026-09-04T13:55:02.520426+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:55:02.520430+00:00", "trade", 6.0, 140.0]
["2026-09-04T13:55:02.520434+00:00", "trade", 6.0, 200.0]
["2026-09-04T13:55:02.520437+00:00", "trade", 6.0, 400.0]
["2026-09-04T13:55:02.520437+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:55:02.520439+00:00", "trade", 6.0, 200.0]
["2026-09-04T13:55:02.520439+00:00", "trade", 6.0, 400.0]
["2026-09-04T13:55:02.520445+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:55:02.520461+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:55:02.520464+00:00", "trade", 6.0, 53.0]
["2026-09-04T13:55:02.520470+00:00", "trade", 6.0, 2.0]
["2026-09-04T13:55:02.520501+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:55:02.520611+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:55:02.520631+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:55:02.520661+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:55:02.520665+00:00", "trade", 6.0, 4.0]
["2026-09-04T13:55:02.520671+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:55:02.520674+00:00", "trade", 6.0, 4.0]
["2026-09-04T13:55:02.520674+00:00", "trade", 6.0, 20.0]
["2026-09-04T13:55:02.520680+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:55:02.520866+00:00", "quote", 6.0, 6.0]
["2026-09-04T13:55:02.520876+00:00", "quote", 6.0, 6.0]
["2026-09-04T13:55:02.520967+00:00", "quote", 6.0, 6.0]
["2026-09-04T13:55:02.520969+00:00", "trade", 6.0, 221.0]
["2026-09-04T13:55:02.520972+00:00", "quote", 6.0, 6.0]
["2026-09-04T13:55:02.520992+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:02.521032+00:00", "trade", 6.0, 5.0]
["2026-09-04T13:55:02.521071+00:00", "trade", 6.0, 20.0]
["2026-09-04T13:55:02.521112+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:02.521147+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:02.521393+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:02.521433+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:02.521553+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:02.521753+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:02.521794+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:02.522034+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:02.523473+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:02.554562+00:00", "trade", 6.005, 24.0]
["2026-09-04T13:55:02.629329+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:02.885348+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:02.974515+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:03.018675+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:03.019141+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:03.071992+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:03.220219+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:03.241304+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:03.294567+00:00", "trade", 6.005, 8.0]
["2026-09-04T13:55:03.295528+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:03.314413+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:04.193609+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:04.949902+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:05.274980+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:06.976913+00:00", "trade", 6.0096, 2.0]
["2026-09-04T13:55:07.382617+00:00", "trade", 6.005, 862.0]
["2026-09-04T13:55:09.952412+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:09.952808+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:09.952848+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:09.952853+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:09.953039+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:10.042942+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:10.062143+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:10.190328+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:10.352914+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:10.358207+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:10.561049+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:11.212338+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:11.380493+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:11.510472+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:11.511980+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:11.512652+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:12.156884+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:12.870436+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:13.226511+00:00", "trade", 6.005, 1.0]
["2026-09-04T13:55:13.227780+00:00", "trade", 6.005, 16.0]
["2026-09-04T13:55:13.580073+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:14.124967+00:00", "trade", 6.0052, 1.0]
["2026-09-04T13:55:14.126136+00:00", "trade", 6.0052, 1.0]
["2026-09-04T13:55:14.547183+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:14.579289+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:14.579374+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:14.582351+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:14.775946+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:15.521574+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:15.526982+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:15.756974+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:16.041801+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:17.752153+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:17.892823+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:18.487966+00:00", "trade", 6.005, 110.0]
["2026-09-04T13:55:18.565938+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:18.639508+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:18.761914+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:19.144093+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:19.154788+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:19.632494+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:19.760854+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:19.761892+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:19.762358+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:20.005106+00:00", "trade", 6.0102, 1.0]
["2026-09-04T13:55:20.241738+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:20.250419+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:20.250429+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:20.250514+00:00", "trade", 6.005, 300.0]
["2026-09-04T13:55:20.251945+00:00", "trade", 6.005, 100.0]
["2026-09-04T13:55:20.253601+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:20.255157+00:00", "trade", 6.0001, 184.0]
["2026-09-04T13:55:20.278811+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:20.661436+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:21.678670+00:00", "trade", 6.005, 20.0]
["2026-09-04T13:55:22.494281+00:00", "trade", 6.005, 300.0]
["2026-09-04T13:55:25.034199+00:00", "trade", 6.005, 200.0]
["2026-09-04T13:55:26.885725+00:00", "trade", 6.0051, 108.0]
["2026-09-04T13:55:28.722158+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:29.994022+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:30.135393+00:00", "trade", 6.0101, 2.0]
["2026-09-04T13:55:30.195110+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:30.199566+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:30.199611+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:30.199661+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:30.656773+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:30.938107+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:31.664039+00:00", "trade", 6.012, 5.0]
["2026-09-04T13:55:32.020431+00:00", "trade", 6.005, 200.0]
["2026-09-04T13:55:32.021272+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:32.021277+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:32.021312+00:00", "trade", 6.005, 100.0]
["2026-09-04T13:55:32.021563+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:32.387222+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:32.387293+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:32.459058+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:32.940012+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:33.224769+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:33.722803+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:33.727831+00:00", "trade", 6.005, 1.0]
["2026-09-04T13:55:34.035286+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:34.272631+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:34.499094+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:34.593679+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:34.739135+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:35.377774+00:00", "trade", 6.005, 3.0]
["2026-09-04T13:55:40.918478+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:40.969058+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:41.137093+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:41.241296+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:43.132613+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:43.147538+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:43.619941+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:43.634812+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:44.051598+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:44.115119+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:44.754655+00:00", "trade", 6.005, 100.0]
["2026-09-04T13:55:45.019104+00:00", "trade", 6.005, 12.0]
["2026-09-04T13:55:45.019946+00:00", "trade", 6.005, 24.0]
["2026-09-04T13:55:45.454277+00:00", "trade", 6.0129, 1.0]
["2026-09-04T13:55:46.269692+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:46.277546+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:51.678880+00:00", "trade", 6.006, 1.0]
["2026-09-04T13:55:52.337275+00:00", "trade", 6.0138, 6.0]
["2026-09-04T13:55:53.319395+00:00", "trade", 6.0135, 7.0]
["2026-09-04T13:55:53.835353+00:00", "trade", 6.0135, 5.0]
["2026-09-04T13:55:55.558930+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:55.642403+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:55.719006+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:55.998069+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:55:58.992336+00:00", "trade", 6.005, 35.0]
["2026-09-04T13:55:58.992402+00:00", "trade", 6.005, 165.0]
["2026-09-04T13:55:59.372918+00:00", "trade", 6.0134, 2.0]
["2026-09-04T13:55:59.994046+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:56:05.066608+00:00", "trade", 6.005, 1.0]
["2026-09-04T13:56:08.131319+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:56:08.131319+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:56:08.131322+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:56:08.131322+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:56:08.131331+00:00", "trade", 6.0, 400.0]
["2026-09-04T13:56:08.131334+00:00", "trade", 6.0, 500.0]
["2026-09-04T13:56:08.131335+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:56:08.131337+00:00", "trade", 6.0, 1.0]
["2026-09-04T13:56:08.131337+00:00", "trade", 6.0, 400.0]
["2026-09-04T13:56:08.131340+00:00", "trade", 6.0, 200.0]
["2026-09-04T13:56:08.131406+00:00", "trade", 6.0, 46.0]
["2026-09-04T13:56:08.131475+00:00", "trade", 6.0, 54.0]
["2026-09-04T13:56:08.131485+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:56:08.131490+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:56:08.131505+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:56:08.131520+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:56:08.131616+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:56:08.131620+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:56:08.131620+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:56:08.131622+00:00", "trade", 6.0, 44.0]
["2026-09-04T13:56:08.131625+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:56:08.131625+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:56:08.131746+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:56:08.131826+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:56:08.131830+00:00", "trade", 6.0, 200.0]
["2026-09-04T13:56:08.131830+00:00", "trade", 6.0, 300.0]
["2026-09-04T13:56:08.131834+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:56:08.131836+00:00", "trade", 6.0, 200.0]
["2026-09-04T13:56:08.131839+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:56:08.132136+00:00", "quote", 6.0, 6.0]
["2026-09-04T13:56:08.132142+00:00", "quote", 6.0, 6.0]
["2026-09-04T13:56:08.132152+00:00", "quote", 6.0, 6.0]
["2026-09-04T13:56:08.132217+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:08.132222+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:08.132277+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:08.132573+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:08.132583+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:08.133373+00:00", "trade", 5.995, 19.0]
["2026-09-04T13:56:08.134813+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:08.135865+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:08.143699+00:00", "trade", 5.995, 100.0]
["2026-09-04T13:56:08.165588+00:00", "trade", 6.0107, 5.0]
["2026-09-04T13:56:08.206543+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:08.241301+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:08.241356+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:09.186915+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:10.219720+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:10.273147+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:10.468868+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:10.474962+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:11.232453+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:11.573344+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:11.764178+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:12.637504+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:12.658244+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:12.714638+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:12.717334+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:13.935355+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:14.713460+00:00", "trade", 6.0106, 1.0]
["2026-09-04T13:56:15.496071+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:16.719145+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:16.793547+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:16.897248+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:16.897293+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:16.918179+00:00", "trade", 5.995, 50.0]
["2026-09-04T13:56:17.031497+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:17.101384+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:17.720701+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:18.055347+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:18.241304+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:18.773815+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:19.802186+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:20.003790+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:20.105437+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:20.170306+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:20.227787+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:20.273601+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:20.449194+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:21.364901+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:21.364957+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:21.893969+00:00", "trade", 5.9999, 955.0]
["2026-09-04T13:56:22.639241+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:23.516733+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:23.518302+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:23.566246+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:23.639599+00:00", "trade", 5.998, 1.0]
["2026-09-04T13:56:23.806728+00:00", "trade", 5.9987, 1.0]
["2026-09-04T13:56:24.055198+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:24.548231+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:25.173888+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:26.723973+00:00", "trade", 6.0101, 1.0]
["2026-09-04T13:56:27.016480+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:27.266183+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:27.447680+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:28.366379+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:28.992373+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:29.734132+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:29.734187+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:29.734187+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:29.734242+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:29.734297+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:29.734819+00:00", "trade", 5.99, 4.0]
["2026-09-04T13:56:29.734898+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:56:29.734909+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:29.734969+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:56:29.734970+00:00", "trade", 5.99, 24.0]
["2026-09-04T13:56:29.735219+00:00", "trade", 5.99, 36.0]
["2026-09-04T13:56:29.735219+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:56:29.735517+00:00", "trade", 5.99, 39.0]
["2026-09-04T13:56:29.735520+00:00", "trade", 5.99, 61.0]
["2026-09-04T13:56:29.735520+00:00", "quote", 5.98, 6.0]
["2026-09-04T13:56:29.735555+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:29.735585+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:29.735700+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:56:29.735951+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:56:29.736011+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:56:29.736061+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:29.736833+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:29.762664+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:29.777595+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:29.777596+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:56:29.777936+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:29.784374+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:56:29.791582+00:00", "trade", 5.985, 44.0]
["2026-09-04T13:56:29.792400+00:00", "trade", 5.985, 10.0]
["2026-09-04T13:56:29.839943+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:29.994070+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:30.125056+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:30.140132+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:30.177882+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:30.177952+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:30.271690+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:30.586520+00:00", "trade", 5.985, 47.0]
["2026-09-04T13:56:30.905808+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:30.908712+00:00", "trade", 5.985, 200.0]
["2026-09-04T13:56:31.134434+00:00", "trade", 5.985, 100.0]
["2026-09-04T13:56:31.137764+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:31.169465+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:31.748401+00:00", "trade", 5.985, 100.0]
["2026-09-04T13:56:31.751413+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:31.972985+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:32.127668+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:32.547727+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:32.826149+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:32.827657+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:33.103959+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:33.241010+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:33.295294+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:33.706417+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:34.599014+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:34.847505+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:35.596817+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:35.989659+00:00", "trade", 5.985, 100.0]
["2026-09-04T13:56:40.833840+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:42.177145+00:00", "trade", 6.0089, 2.0]
["2026-09-04T13:56:42.630942+00:00", "trade", 5.985, 20.0]
["2026-09-04T13:56:42.656385+00:00", "trade", 5.985, 42.0]
["2026-09-04T13:56:43.961275+00:00", "trade", 5.985, 1.0]
["2026-09-04T13:56:46.178134+00:00", "trade", 5.985, 126.0]
["2026-09-04T13:56:46.182335+00:00", "trade", 5.985, 8.0]
["2026-09-04T13:56:46.198171+00:00", "trade", 5.985, 29.0]
["2026-09-04T13:56:54.425376+00:00", "trade", 6.0068, 1.0]
["2026-09-04T13:56:54.564331+00:00", "trade", 6.0068, 5.0]
["2026-09-04T13:56:55.177872+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:55.182186+00:00", "trade", 5.985, 300.0]
["2026-09-04T13:56:55.188504+00:00", "trade", 5.985, 39.0]
["2026-09-04T13:56:56.488398+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:59.901737+00:00", "trade", 5.986, 2.0]
["2026-09-04T13:56:59.902772+00:00", "trade", 5.985, 20.0]
["2026-09-04T13:56:59.951222+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:56:59.994084+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:03.985925+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:03.985970+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:03.986016+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:06.076757+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:07.225348+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:07.847192+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:07.952988+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:08.250350+00:00", "trade", 6.0058, 1.0]
["2026-09-04T13:57:09.603995+00:00", "trade", 5.985, 37.0]
["2026-09-04T13:57:12.817385+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:13.091542+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:13.126309+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:13.241308+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:13.319278+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:13.319278+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:13.405819+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:13.654355+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:13.654415+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:13.727494+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:13.845309+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:13.901929+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:14.002112+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:17.590848+00:00", "trade", 5.985, 100.0]
["2026-09-04T13:57:18.108842+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:18.490482+00:00", "trade", 5.9979, 104.0]
["2026-09-04T13:57:19.950601+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:19.950651+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:20.112190+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:20.116437+00:00", "trade", 5.985, 100.0]
["2026-09-04T13:57:20.130666+00:00", "trade", 5.985, 36.0]
["2026-09-04T13:57:20.135100+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:20.222267+00:00", "trade", 5.985, 2.0]
["2026-09-04T13:57:21.220103+00:00", "trade", 6.005, 2.0]
["2026-09-04T13:57:24.020761+00:00", "trade", 5.99, 28.0]
["2026-09-04T13:57:24.020827+00:00", "trade", 5.99, 52.0]
["2026-09-04T13:57:24.021041+00:00", "trade", 5.99, 200.0]
["2026-09-04T13:57:24.021045+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:24.021047+00:00", "trade", 5.99, 60.0]
["2026-09-04T13:57:24.021050+00:00", "trade", 5.99, 120.0]
["2026-09-04T13:57:24.021050+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:57:24.021056+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:57:24.021056+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:57:24.021056+00:00", "trade", 5.99, 34.0]
["2026-09-04T13:57:24.021059+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:57:24.021063+00:00", "trade", 5.99, 300.0]
["2026-09-04T13:57:24.021063+00:00", "trade", 5.99, 300.0]
["2026-09-04T13:57:24.021065+00:00", "trade", 5.99, 400.0]
["2026-09-04T13:57:24.021065+00:00", "trade", 5.99, 150.0]
["2026-09-04T13:57:24.021068+00:00", "trade", 5.99, 135.0]
["2026-09-04T13:57:24.021068+00:00", "trade", 5.99, 291.0]
["2026-09-04T13:57:24.021135+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:24.021167+00:00", "trade", 5.99, 200.0]
["2026-09-04T13:57:24.021175+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:24.021180+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:24.021354+00:00", "trade", 5.99, 54.0]
["2026-09-04T13:57:24.021436+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:24.021436+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:24.021441+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:24.021444+00:00", "trade", 5.99, 1.0]
["2026-09-04T13:57:24.021444+00:00", "trade", 5.99, 40.0]
["2026-09-04T13:57:24.021450+00:00", "trade", 5.99, 140.0]
["2026-09-04T13:57:24.021450+00:00", "trade", 5.99, 28.0]
["2026-09-04T13:57:24.021456+00:00", "trade", 5.99, 1.0]
["2026-09-04T13:57:24.021462+00:00", "trade", 5.99, 10.0]
["2026-09-04T13:57:24.021462+00:00", "trade", 5.99, 218.0]
["2026-09-04T13:57:24.021483+00:00", "trade", 5.99, 174.0]
["2026-09-04T13:57:24.021506+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:24.021641+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:24.021646+00:00", "trade", 5.99, 260.0]
["2026-09-04T13:57:24.021646+00:00", "trade", 5.99, 180.0]
["2026-09-04T13:57:24.021648+00:00", "trade", 5.99, 53.0]
["2026-09-04T13:57:24.021691+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:57:24.021691+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:57:24.021754+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:57:24.021782+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:57:24.021987+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:57:24.022062+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:57:24.025365+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:57:24.052243+00:00", "trade", 5.995, 28.0]
["2026-09-04T13:57:24.096264+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:57:24.098096+00:00", "trade", 5.995, 28.0]
["2026-09-04T13:57:24.098213+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:57:24.098273+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:57:24.099260+00:00", "trade", 5.995, 9.0]
["2026-09-04T13:57:24.121895+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:57:24.121895+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:57:24.121900+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:57:24.128255+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:57:24.453859+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:57:25.104306+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:57:28.853721+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:57:28.919542+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:57:28.919545+00:00", "trade", 5.99, 400.0]
["2026-09-04T13:57:28.919545+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:57:28.919548+00:00", "trade", 5.99, 300.0]
["2026-09-04T13:57:28.919548+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:57:28.919551+00:00", "trade", 5.99, 400.0]
["2026-09-04T13:57:28.919551+00:00", "trade", 5.99, 800.0]
["2026-09-04T13:57:28.919566+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:57:28.919566+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:57:28.919588+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:57:28.919593+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:57:28.919648+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:57:28.919688+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:57:28.919688+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:57:28.919698+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:57:28.919733+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:57:28.919783+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:57:28.919794+00:00", "trade", 5.99, 900.0]
["2026-09-04T13:57:28.919798+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:57:28.919974+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:57:28.919978+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:57:28.919984+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:57:28.920089+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:28.920099+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:28.920124+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:28.920129+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:28.920480+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:28.923677+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:28.924735+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:28.950269+00:00", "trade", 5.985, 8.0]
["2026-09-04T13:57:29.029258+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:29.052138+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:29.336734+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:29.653132+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:29.994093+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:30.004131+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:30.255870+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:30.316198+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:34.000865+00:00", "trade", 5.986, 9.0]
["2026-09-04T13:57:35.667528+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:35.896648+00:00", "trade", 5.985, 500.0]
["2026-09-04T13:57:35.974157+00:00", "trade", 5.985, 15.0]
["2026-09-04T13:57:36.246160+00:00", "trade", 5.9994, 5.0]
["2026-09-04T13:57:36.637561+00:00", "trade", 5.989, 300.0]
["2026-09-04T13:57:37.264032+00:00", "trade", 5.9991, 1.0]
["2026-09-04T13:57:37.312524+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:37.346390+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:38.301072+00:00", "trade", 6.003, 30.0]
["2026-09-04T13:57:38.301721+00:00", "trade", 6.003, 6.0]
["2026-09-04T13:57:39.033105+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:42.267196+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:42.586553+00:00", "trade", 5.985, 10.0]
["2026-09-04T13:57:42.587957+00:00", "trade", 5.985, 90.0]
["2026-09-04T13:57:42.588715+00:00", "trade", 5.985, 85.0]
["2026-09-04T13:57:42.589004+00:00", "trade", 5.985, 15.0]
["2026-09-04T13:57:42.589006+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:42.589686+00:00", "trade", 5.985, 100.0]
["2026-09-04T13:57:43.045792+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:43.059033+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:43.153779+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:44.695840+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:44.706044+00:00", "trade", 5.9987, 29.0]
["2026-09-04T13:57:44.923151+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:45.073503+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:45.456328+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:46.221177+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:46.776989+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:46.806699+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:46.882505+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:46.934839+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:47.125492+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:47.147170+00:00", "trade", 5.985, 20.0]
["2026-09-04T13:57:47.189444+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:47.197910+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:47.590713+00:00", "trade", 5.985, 17.0]
["2026-09-04T13:57:47.660154+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:47.763670+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:48.192725+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:48.409380+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:48.757618+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:49.053918+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:49.393069+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:50.207811+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:50.470481+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:50.587975+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:50.587980+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:52.124218+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:52.257806+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:52.591394+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:52.842160+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:53.277592+00:00", "trade", 5.9987, 1.0]
["2026-09-04T13:57:55.782748+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:56.550924+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:56.625256+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:56.625256+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:56.696846+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:56.790559+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:56.826755+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:57.041867+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:57.109442+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:58.818957+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:58.902551+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:57:59.750029+00:00", "trade", 5.9886, 3.0]
["2026-09-04T13:57:59.994106+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:00.007243+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:01.109113+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:01.841098+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:02.038979+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:02.241315+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:03.594863+00:00", "trade", 5.985, 200.0]
["2026-09-04T13:58:04.421646+00:00", "trade", 5.995, 2.0]
["2026-09-04T13:58:04.790491+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:04.956190+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:07.067906+00:00", "trade", 6.0032, 29.0]
["2026-09-04T13:58:08.048573+00:00", "trade", 5.986, 18.0]
["2026-09-04T13:58:08.550142+00:00", "trade", 5.985, 1.0]
["2026-09-04T13:58:09.096786+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:09.124662+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:09.295313+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:09.718775+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:10.558035+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:11.152664+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:13.222327+00:00", "trade", 5.985, 17.0]
["2026-09-04T13:58:13.226396+00:00", "trade", 5.985, 175.0]
["2026-09-04T13:58:13.227115+00:00", "trade", 5.985, 8.0]
["2026-09-04T13:58:13.667835+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:13.981101+00:00", "trade", 5.9985, 1.0]
["2026-09-04T13:58:14.295307+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:14.299221+00:00", "trade", 5.985, 300.0]
["2026-09-04T13:58:15.014978+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:15.185929+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:15.377801+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:15.380878+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:16.586598+00:00", "trade", 5.985, 4.0]
["2026-09-04T13:58:16.586685+00:00", "trade", 5.985, 33.0]
["2026-09-04T13:58:17.022311+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:17.204349+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:18.120861+00:00", "trade", 5.985, 175.0]
["2026-09-04T13:58:20.291535+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:20.392740+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:21.008760+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:21.827948+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:22.107778+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:22.241326+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:22.514605+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:22.703510+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:22.728269+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:22.851196+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:22.896809+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:23.039980+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:24.313277+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:24.504597+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:24.641934+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:24.675248+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:24.678646+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:24.758245+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:25.323830+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:25.339738+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:25.404718+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:25.822581+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:25.822636+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:25.822686+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:26.031623+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:26.031623+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:26.700413+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:26.860384+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:26.939963+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:27.083013+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:27.687125+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:27.819058+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:28.028086+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:29.658106+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:29.994130+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:30.494300+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:31.606264+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:31.606334+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:31.606339+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:31.606404+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:31.606459+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:31.883167+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:33.633466+00:00", "trade", 5.9951, 1.0]
["2026-09-04T13:58:37.233629+00:00", "trade", 5.9809, 836.0]
["2026-09-04T13:58:37.240705+00:00", "trade", 5.985, 9.0]
["2026-09-04T13:58:37.284440+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:37.284495+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:37.284525+00:00", "trade", 5.99, 6.0]
["2026-09-04T13:58:37.285092+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:37.285117+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:40.234666+00:00", "trade", 5.985, 20.0]
["2026-09-04T13:58:42.211278+00:00", "trade", 5.986, 2.0]
["2026-09-04T13:58:42.880459+00:00", "trade", 5.985, 38.0]
["2026-09-04T13:58:42.919691+00:00", "trade", 5.9835, 1900.0]
["2026-09-04T13:58:42.921203+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:46.207285+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:58:46.207288+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:58:46.207288+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:58:46.207377+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:46.207874+00:00", "trade", 5.99, 94.0]
["2026-09-04T13:58:46.322167+00:00", "trade", 5.985, 26.0]
["2026-09-04T13:58:47.323196+00:00", "trade", 5.99, 2.0]
["2026-09-04T13:58:52.442187+00:00", "trade", 5.9942, 1.0]
["2026-09-04T13:58:54.074759+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:54.076591+00:00", "trade", 5.985, 300.0]
["2026-09-04T13:58:54.077073+00:00", "trade", 5.985, 300.0]
["2026-09-04T13:58:54.077560+00:00", "trade", 5.985, 350.0]
["2026-09-04T13:58:54.077651+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:54.077761+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:54.077845+00:00", "trade", 5.985, 350.0]
["2026-09-04T13:58:54.078564+00:00", "trade", 5.985, 175.0]
["2026-09-04T13:58:54.088697+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:54.099403+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:58:54.099470+00:00", "trade", 5.985, 10.0]
["2026-09-04T13:58:59.994155+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:59:02.954433+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:59:05.931752+00:00", "trade", 5.985, 7.0]
["2026-09-04T13:59:05.937746+00:00", "trade", 5.985, 190.0]
["2026-09-04T13:59:05.940889+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:59:05.940912+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:59:05.940934+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:59:05.940934+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:59:05.944671+00:00", "trade", 5.99, 60.0]
["2026-09-04T13:59:05.989192+00:00", "trade", 5.99, 175.0]
["2026-09-04T13:59:06.030432+00:00", "trade", 5.985, 4.0]
["2026-09-04T13:59:06.030456+00:00", "trade", 5.985, 96.0]
["2026-09-04T13:59:06.773454+00:00", "trade", 5.985, 12.0]
["2026-09-04T13:59:09.606896+00:00", "trade", 5.988, 104.0]
["2026-09-04T13:59:09.772677+00:00", "trade", 5.99, 149.0]
["2026-09-04T13:59:09.772750+00:00", "trade", 5.985, 100.0]
["2026-09-04T13:59:09.772753+00:00", "trade", 5.99, 160.0]
["2026-09-04T13:59:09.772753+00:00", "trade", 5.99, 180.0]
["2026-09-04T13:59:09.772756+00:00", "trade", 5.99, 200.0]
["2026-09-04T13:59:09.772768+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:59:09.772771+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:59:09.772780+00:00", "trade", 5.99, 20.0]
["2026-09-04T13:59:09.772795+00:00", "trade", 5.985, 100.0]
["2026-09-04T13:59:09.772801+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:59:09.772801+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:59:09.772804+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:59:09.772804+00:00", "trade", 5.99, 2391.0]
["2026-09-04T13:59:09.772807+00:00", "trade", 5.99, 200.0]
["2026-09-04T13:59:09.772810+00:00", "trade", 5.99, 49.0]
["2026-09-04T13:59:09.772810+00:00", "trade", 5.99, 200.0]
["2026-09-04T13:59:09.772813+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:59:09.772816+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:59:09.772906+00:00", "trade", 5.99, 21.0]
["2026-09-04T13:59:09.772906+00:00", "trade", 5.99, 22.0]
["2026-09-04T13:59:09.772907+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:59:09.772909+00:00", "trade", 5.99, 7.0]
["2026-09-04T13:59:09.772912+00:00", "trade", 5.99, 934.0]
["2026-09-04T13:59:09.772912+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:59:09.772915+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:59:09.772931+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:59:09.772946+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:59:09.772949+00:00", "trade", 5.99, 10.0]
["2026-09-04T13:59:09.773031+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:59:09.773086+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:59:09.773112+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:59:09.773117+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:59:09.773150+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:59:09.773150+00:00", "trade", 5.99, 300.0]
["2026-09-04T13:59:09.773159+00:00", "trade", 5.99, 200.0]
["2026-09-04T13:59:09.773171+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:59:09.773237+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:09.773242+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:09.773247+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:09.773297+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:09.773968+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:09.774009+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:09.774114+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:09.774812+00:00", "trade", 5.985, 53.0]
["2026-09-04T13:59:09.776975+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:09.776993+00:00", "trade", 5.995, 200.0]
["2026-09-04T13:59:09.777254+00:00", "trade", 5.995, 3.0]
["2026-09-04T13:59:09.779862+00:00", "trade", 6.0, 19.0]
["2026-09-04T13:59:09.780237+00:00", "trade", 5.99, 600.0]
["2026-09-04T13:59:09.780915+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:09.783293+00:00", "trade", 5.99, 7.0]
["2026-09-04T13:59:09.783561+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:09.783825+00:00", "trade", 6.0, 1.0]
["2026-09-04T13:59:09.783846+00:00", "trade", 6.0, 180.0]
["2026-09-04T13:59:09.783849+00:00", "trade", 6.0, 5.0]
["2026-09-04T13:59:09.783852+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:59:09.783879+00:00", "trade", 6.0, 260.0]
["2026-09-04T13:59:09.783886+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:59:09.783886+00:00", "trade", 6.0, 10.0]
["2026-09-04T13:59:09.783887+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:09.783891+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:59:09.783891+00:00", "trade", 6.0, 200.0]
["2026-09-04T13:59:09.783891+00:00", "trade", 6.0, 300.0]
["2026-09-04T13:59:09.783895+00:00", "trade", 6.0, 200.0]
["2026-09-04T13:59:09.783895+00:00", "trade", 6.0, 700.0]
["2026-09-04T13:59:09.783897+00:00", "trade", 6.0, 135.0]
["2026-09-04T13:59:09.783897+00:00", "trade", 6.0, 400.0]
["2026-09-04T13:59:09.784087+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:09.784128+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:09.784162+00:00", "trade", 6.0, 180.0]
["2026-09-04T13:59:09.784165+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:59:09.784288+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:09.784373+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:59:09.784373+00:00", "trade", 6.0, 20.0]
["2026-09-04T13:59:09.784375+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:59:09.784503+00:00", "quote", 6.0, 6.0]
["2026-09-04T13:59:09.784509+00:00", "quote", 6.0, 6.0]
["2026-09-04T13:59:09.784574+00:00", "quote", 6.0, 6.0]
["2026-09-04T13:59:09.784639+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:09.785065+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:09.785436+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:09.786679+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:09.789270+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:09.811202+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:09.811212+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:09.811272+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:09.811307+00:00", "trade", 6.005, 40.0]
["2026-09-04T13:59:09.890646+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:09.890651+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:10.815551+00:00", "trade", 6.005, 300.0]
["2026-09-04T13:59:10.815561+00:00", "trade", 6.005, 300.0]
["2026-09-04T13:59:10.815686+00:00", "trade", 6.005, 300.0]
["2026-09-04T13:59:10.816360+00:00", "trade", 6.005, 60.0]
["2026-09-04T13:59:10.820727+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:12.177183+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:12.181603+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:12.748027+00:00", "trade", 6.005, 100.0]
["2026-09-04T13:59:12.956726+00:00", "trade", 5.9937, 1.0]
["2026-09-04T13:59:14.520303+00:00", "trade", 6.0033, 3.0]
["2026-09-04T13:59:14.846330+00:00", "trade", 5.9935, 4.0]
["2026-09-04T13:59:17.958284+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:17.958329+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:17.958379+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:17.958439+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:17.958735+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:17.958770+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:18.687122+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:19.354324+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:19.354349+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:20.229057+00:00", "trade", 5.9935, 20.0]
["2026-09-04T13:59:20.808045+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:23.995259+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:26.443823+00:00", "trade", 6.01, 100.0]
["2026-09-04T13:59:26.464585+00:00", "trade", 6.0, 200.0]
["2026-09-04T13:59:26.464587+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:59:26.464599+00:00", "trade", 6.0, 300.0]
["2026-09-04T13:59:26.464602+00:00", "trade", 6.0, 200.0]
["2026-09-04T13:59:26.464602+00:00", "trade", 6.0, 400.0]
["2026-09-04T13:59:26.464678+00:00", "trade", 6.0, 500.0]
["2026-09-04T13:59:26.464711+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:26.464711+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:26.464721+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:26.464756+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:26.464761+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:26.464781+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:26.464796+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:26.464811+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:26.464825+00:00", "trade", 6.0, 1000.0]
["2026-09-04T13:59:26.464861+00:00", "quote", 6.0, 6.01]
["2026-09-04T13:59:26.464883+00:00", "trade", 6.0, 200.0]
["2026-09-04T13:59:26.464888+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:59:26.464888+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:59:26.464888+00:00", "trade", 6.0, 100.0]
["2026-09-04T13:59:26.465057+00:00", "quote", 6.0, 6.0]
["2026-09-04T13:59:26.465066+00:00", "quote", 6.0, 6.0]
["2026-09-04T13:59:26.465162+00:00", "quote", 6.0, 6.0]
["2026-09-04T13:59:26.465167+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:26.465342+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:26.465418+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:26.465422+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:26.465437+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:26.465437+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:26.465498+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:26.465653+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:26.465658+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:26.465698+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:26.465742+00:00", "trade", 5.995, 8.0]
["2026-09-04T13:59:26.465873+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:26.465979+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:26.466179+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:26.480824+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:26.480907+00:00", "trade", 5.995, 69.0]
["2026-09-04T13:59:26.492281+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:26.504014+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:26.504951+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:26.539799+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:26.570868+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:26.960765+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:27.958643+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:28.173258+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:29.994168+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:30.194429+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:30.195351+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:30.245656+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:30.246463+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:30.246789+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:30.247024+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:30.247164+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:30.247230+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:30.253200+00:00", "trade", 5.9941, 1.0]
["2026-09-04T13:59:30.651516+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:31.132745+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:31.590544+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:31.632895+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:33.250415+00:00", "trade", 5.9966, 20.0]
["2026-09-04T13:59:33.327349+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:34.301354+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:34.301415+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:35.343833+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:35.344445+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:36.465590+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:36.465641+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:36.922996+00:00", "trade", 5.995, 30.0]
["2026-09-04T13:59:36.924858+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:36.931164+00:00", "trade", 5.995, 70.0]
["2026-09-04T13:59:37.656773+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:38.634788+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:39.014827+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:39.017218+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:39.989616+00:00", "trade", 5.995, 1.0]
["2026-09-04T13:59:40.031710+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:40.031865+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:40.032186+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:40.474275+00:00", "trade", 5.995, 100.0]
["2026-09-04T13:59:44.724353+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:45.534229+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:45.715330+00:00", "trade", 5.9941, 1.0]
["2026-09-04T13:59:49.104278+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:49.104338+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:49.114757+00:00", "trade", 5.99, 4.0]
["2026-09-04T13:59:49.613614+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:49.616058+00:00", "trade", 6.0, 53.0]
["2026-09-04T13:59:50.456622+00:00", "trade", 5.996, 1.0]
["2026-09-04T13:59:52.911325+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:54.654741+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:54.654746+00:00", "trade", 5.99, 400.0]
["2026-09-04T13:59:54.654746+00:00", "trade", 5.99, 535.0]
["2026-09-04T13:59:54.654749+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:59:54.654749+00:00", "trade", 5.99, 344.0]
["2026-09-04T13:59:54.654815+00:00", "trade", 5.99, 180.0]
["2026-09-04T13:59:54.654818+00:00", "trade", 5.99, 56.0]
["2026-09-04T13:59:54.654818+00:00", "trade", 5.99, 160.0]
["2026-09-04T13:59:54.654821+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:54.654824+00:00", "trade", 5.99, 400.0]
["2026-09-04T13:59:54.654824+00:00", "trade", 5.99, 200.0]
["2026-09-04T13:59:54.654824+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:59:54.654966+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:54.654971+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:59:54.654975+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:59:54.654977+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:59:54.654983+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:59:54.654991+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:54.655001+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:54.655006+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:54.655021+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:54.655031+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:54.655036+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:54.655112+00:00", "quote", 5.99, 6.0]
["2026-09-04T13:59:54.655132+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:59:54.655152+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:59:54.655167+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:59:54.655197+00:00", "quote", 5.99, 5.99]
["2026-09-04T13:59:54.655262+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:59:54.655277+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:59:54.655297+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:59:54.655332+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:59:54.655793+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:59:54.658481+00:00", "trade", 5.985, 100.0]
["2026-09-04T13:59:54.658571+00:00", "trade", 5.985, 100.0]
["2026-09-04T13:59:54.658658+00:00", "trade", 5.985, 300.0]
["2026-09-04T13:59:54.659479+00:00", "trade", 5.985, 100.0]
["2026-09-04T13:59:54.660255+00:00", "trade", 5.985, 58.0]
["2026-09-04T13:59:54.660288+00:00", "trade", 5.985, 42.0]
["2026-09-04T13:59:54.662227+00:00", "trade", 5.99, 1000.0]
["2026-09-04T13:59:54.730020+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:59:54.755370+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:59:55.162814+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:59:57.226350+00:00", "quote", 5.98, 5.99]
["2026-09-04T13:59:58.284659+00:00", "trade", 5.9939, 218.0]
["2026-09-04T13:59:58.288535+00:00", "trade", 5.9939, 5.0]
["2026-09-04T13:59:58.610802+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:59:58.610802+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:59:58.610808+00:00", "trade", 5.99, 100.0]
["2026-09-04T13:59:58.669394+00:00", "trade", 5.985, 3.0]
["2026-09-04T13:59:58.679534+00:00", "trade", 5.985, 48.0]
["2026-09-04T13:59:59.002781+00:00", "trade", 5.985, 1.0]
["2026-09-04T13:59:59.994187+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:00:00.006421+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:00:00.006456+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:00:00.006511+00:00", "trade", 5.99, 1.0]
["2026-09-04T14:00:00.006788+00:00", "trade", 5.985, 12.0]
["2026-09-04T14:00:00.006847+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:00:00.039344+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:00:00.165088+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:00:00.283324+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:00:00.525996+00:00", "trade", 5.985, 200.0]
["2026-09-04T14:00:01.021057+00:00", "trade", 5.985, 175.0]
["2026-09-04T14:00:01.021758+00:00", "trade", 5.985, 74.0]
["2026-09-04T14:00:01.625260+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:00:01.625263+00:00", "trade", 5.985, 250.0]
["2026-09-04T14:00:01.625269+00:00", "trade", 5.985, 50.0]
["2026-09-04T14:00:01.625314+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:00:01.625320+00:00", "trade", 5.99, 300.0]
["2026-09-04T14:00:01.625320+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:00:01.625324+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:00:01.625324+00:00", "trade", 5.99, 400.0]
["2026-09-04T14:00:01.625325+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:00:01.625329+00:00", "trade", 5.99, 300.0]
["2026-09-04T14:00:01.625329+00:00", "trade", 5.99, 107.0]
["2026-09-04T14:00:01.625329+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:00:01.625332+00:00", "trade", 5.99, 400.0]
["2026-09-04T14:00:01.625340+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:00:01.625355+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:00:01.625400+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:00:01.625435+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:00:01.625441+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:00:01.625526+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:00:01.625536+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:00:01.625556+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:00:01.625771+00:00", "trade", 5.99, 46.0]
["2026-09-04T14:00:01.625774+00:00", "trade", 5.99, 54.0]
["2026-09-04T14:00:01.625801+00:00", "trade", 5.99, 36.0]
["2026-09-04T14:00:01.626007+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:01.626413+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:01.626919+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:01.627134+00:00", "trade", 6.0, 200.0]
["2026-09-04T14:00:01.627142+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:00:01.627158+00:00", "trade", 6.0, 180.0]
["2026-09-04T14:00:01.627160+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:01.627161+00:00", "trade", 6.0, 1306.0]
["2026-09-04T14:00:01.627164+00:00", "trade", 6.0, 400.0]
["2026-09-04T14:00:01.627164+00:00", "trade", 6.0, 300.0]
["2026-09-04T14:00:01.627168+00:00", "trade", 6.0, 500.0]
["2026-09-04T14:00:01.627168+00:00", "trade", 6.0, 89.0]
["2026-09-04T14:00:01.627173+00:00", "trade", 6.0, 200.0]
["2026-09-04T14:00:01.627176+00:00", "trade", 6.0, 118.0]
["2026-09-04T14:00:01.627182+00:00", "trade", 6.0, 4908.0]
["2026-09-04T14:00:01.627185+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:01.627188+00:00", "trade", 6.0, 200.0]
["2026-09-04T14:00:01.627188+00:00", "trade", 6.0, 200.0]
["2026-09-04T14:00:01.627190+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:01.627212+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:00:01.627215+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:00:01.627218+00:00", "trade", 6.0, 200.0]
["2026-09-04T14:00:01.627221+00:00", "trade", 6.0, 200.0]
["2026-09-04T14:00:01.627224+00:00", "trade", 6.0, 140.0]
["2026-09-04T14:00:01.627227+00:00", "trade", 6.0, 200.0]
["2026-09-04T14:00:01.627239+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:00:01.627240+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:01.627245+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:00:01.627250+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:00:01.627250+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:00:01.627326+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:00:01.627330+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:00:01.627332+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:00:01.627332+00:00", "trade", 6.0, 200.0]
["2026-09-04T14:00:01.627344+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:00:01.627390+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:00:01.627420+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:00:01.627431+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:00:01.627434+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:00:01.627438+00:00", "trade", 6.0, 40.0]
["2026-09-04T14:00:01.627440+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:00:01.627443+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:00:01.627443+00:00", "trade", 6.0, 81.0]
["2026-09-04T14:00:01.627445+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:00:01.627486+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:01.627561+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:01.627571+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:01.627886+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:01.627921+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:01.628072+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:01.628112+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:01.628112+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:01.628127+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:01.630608+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:01.631064+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:01.655116+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:01.655151+00:00", "trade", 6.01, 83.0]
["2026-09-04T14:00:01.655201+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:01.655206+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:01.655276+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:01.655778+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:01.655778+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:01.662564+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:01.662624+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:01.662639+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:01.662679+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:01.662869+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:01.662880+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:01.666861+00:00", "trade", 6.005, 300.0]
["2026-09-04T14:00:01.682982+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:00:01.683358+00:00", "trade", 6.005, 300.0]
["2026-09-04T14:00:01.683427+00:00", "trade", 6.005, 350.0]
["2026-09-04T14:00:01.683903+00:00", "trade", 6.005, 250.0]
["2026-09-04T14:00:01.732746+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:01.732751+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:01.757881+00:00", "trade", 6.005, 10.0]
["2026-09-04T14:00:01.951225+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:01.951235+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:01.951285+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:02.121249+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:02.121786+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:02.122984+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:02.123052+00:00", "trade", 6.005, 175.0]
["2026-09-04T14:00:02.231577+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:02.231953+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:02.232273+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:02.544600+00:00", "trade", 6.005, 300.0]
["2026-09-04T14:00:02.545137+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:02.545310+00:00", "trade", 6.005, 300.0]
["2026-09-04T14:00:02.546188+00:00", "trade", 6.005, 300.0]
["2026-09-04T14:00:02.604904+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:02.645012+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:00:02.645472+00:00", "trade", 6.005, 200.0]
["2026-09-04T14:00:02.646401+00:00", "trade", 6.005, 300.0]
["2026-09-04T14:00:02.892633+00:00", "trade", 5.9948, 1.0]
["2026-09-04T14:00:03.447133+00:00", "trade", 6.005, 350.0]
["2026-09-04T14:00:03.447590+00:00", "trade", 6.005, 350.0]
["2026-09-04T14:00:03.447599+00:00", "trade", 6.005, 350.0]
["2026-09-04T14:00:03.448252+00:00", "trade", 6.005, 300.0]
["2026-09-04T14:00:03.474833+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:03.474862+00:00", "trade", 6.01, 83.0]
["2026-09-04T14:00:03.474903+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:03.542940+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:04.021247+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:04.022300+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:04.022525+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:04.030478+00:00", "trade", 6.005, 200.0]
["2026-09-04T14:00:04.030547+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:00:04.030915+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:04.031973+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:04.032120+00:00", "trade", 6.0, 300.0]
["2026-09-04T14:00:04.044628+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:04.151517+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:04.377118+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:04.488293+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:04.658502+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:04.658504+00:00", "trade", 6.0, 300.0]
["2026-09-04T14:00:04.658506+00:00", "trade", 6.0, 300.0]
["2026-09-04T14:00:04.658512+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:00:04.658532+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:00:04.658547+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:00:04.658553+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:00:04.658573+00:00", "trade", 6.0, 162.0]
["2026-09-04T14:00:04.658643+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:00:04.658690+00:00", "trade", 6.0, 200.0]
["2026-09-04T14:00:04.658693+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:04.658828+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:04.658873+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:04.658933+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:04.658934+00:00", "trade", 6.0, 5.0]
["2026-09-04T14:00:04.659415+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:04.659425+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:04.659430+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:04.661089+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:04.661449+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:04.661665+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:04.661816+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:04.661890+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:04.669659+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:04.669724+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:04.669779+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:04.744652+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:04.764434+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:04.764439+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:04.965747+00:00", "trade", 5.995, 171.0]
["2026-09-04T14:00:05.017116+00:00", "trade", 5.995, 21.0]
["2026-09-04T14:00:06.064000+00:00", "trade", 5.995, 175.0]
["2026-09-04T14:00:06.064746+00:00", "trade", 5.995, 125.0]
["2026-09-04T14:00:06.470239+00:00", "trade", 5.995, 12.0]
["2026-09-04T14:00:13.397747+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:13.397788+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:13.397788+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:13.397818+00:00", "trade", 6.0, 56.0]
["2026-09-04T14:00:13.397818+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:13.398354+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:13.398424+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:13.398449+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:13.398449+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:13.398514+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:13.398726+00:00", "trade", 6.0, 5.0]
["2026-09-04T14:00:13.398745+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:13.398786+00:00", "trade", 6.0, 28.0]
["2026-09-04T14:00:13.399742+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:13.400394+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:13.400835+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:13.703720+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:13.835052+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:14.375392+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:14.375731+00:00", "trade", 5.995, 1.0]
["2026-09-04T14:00:14.376309+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:14.376349+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:14.376790+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:14.377272+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:14.377272+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:14.377753+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:14.625321+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:14.625371+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:14.625377+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:14.625407+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:14.625437+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:14.628500+00:00", "trade", 5.995, 4.0]
["2026-09-04T14:00:14.841841+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:14.980105+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:15.147964+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:17.501375+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:17.501411+00:00", "trade", 6.0, 140.0]
["2026-09-04T14:00:17.501416+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:17.501417+00:00", "trade", 6.0, 400.0]
["2026-09-04T14:00:17.501417+00:00", "trade", 6.0, 700.0]
["2026-09-04T14:00:17.501420+00:00", "trade", 6.0, 200.0]
["2026-09-04T14:00:17.501441+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:00:17.501465+00:00", "trade", 6.0, 101.0]
["2026-09-04T14:00:17.501469+00:00", "trade", 6.0, 40.0]
["2026-09-04T14:00:17.501469+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:00:17.501471+00:00", "trade", 6.0, 1.0]
["2026-09-04T14:00:17.501474+00:00", "trade", 6.0, 2.0]
["2026-09-04T14:00:17.501479+00:00", "trade", 6.0, 1.0]
["2026-09-04T14:00:17.501479+00:00", "trade", 6.0, 1.0]
["2026-09-04T14:00:17.501481+00:00", "trade", 6.0, 1.0]
["2026-09-04T14:00:17.501484+00:00", "trade", 6.0, 1.0]
["2026-09-04T14:00:17.501484+00:00", "trade", 6.0, 1.0]
["2026-09-04T14:00:17.501487+00:00", "trade", 6.0, 1.0]
["2026-09-04T14:00:17.501487+00:00", "trade", 6.0, 9.0]
["2026-09-04T14:00:17.501500+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:00:17.501526+00:00", "trade", 6.0, 71.0]
["2026-09-04T14:00:17.501526+00:00", "trade", 6.0, 279.0]
["2026-09-04T14:00:17.501526+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:00:17.501526+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:00:17.501566+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:00:17.501586+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:00:17.501591+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:00:17.501656+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:00:17.501761+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:17.501802+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:17.501866+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:17.501901+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:17.502087+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:17.502342+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:17.503590+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:17.504738+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:17.510722+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:17.512266+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:17.512331+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:17.576614+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:17.601483+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:17.602090+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:18.227852+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:18.228524+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:18.459988+00:00", "trade", 5.9953, 21.0]
["2026-09-04T14:00:20.293459+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:20.293509+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:21.879109+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:21.986159+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:00:21.986161+00:00", "trade", 6.0, 700.0]
["2026-09-04T14:00:21.986164+00:00", "trade", 6.0, 600.0]
["2026-09-04T14:00:21.986199+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:00:21.986209+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:00:21.986224+00:00", "trade", 6.0, 200.0]
["2026-09-04T14:00:21.986224+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:21.986279+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:21.986284+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:21.986339+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:21.986349+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:21.986349+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:21.986379+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:21.986425+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:21.986876+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:21.986911+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:21.986931+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:21.988374+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:21.993025+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:21.994123+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:21.994744+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:21.996629+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:22.061358+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:22.094131+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:22.094136+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:22.194280+00:00", "trade", 5.9953, 5.0]
["2026-09-04T14:00:28.187279+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:28.187329+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:28.520461+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:28.520937+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:28.521609+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:28.521609+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:28.521870+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:28.521875+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:28.521944+00:00", "trade", 5.995, 20.0]
["2026-09-04T14:00:28.521950+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:28.522035+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:28.523288+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:28.553729+00:00", "trade", 5.9959, 5.0]
["2026-09-04T14:00:28.952609+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:29.994211+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:30.153260+00:00", "trade", 5.9952, 1.0]
["2026-09-04T14:00:30.645049+00:00", "trade", 5.9962, 1.0]
["2026-09-04T14:00:30.724487+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:30.728857+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:30.730185+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:30.810967+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:31.521745+00:00", "trade", 5.995, 23.0]
["2026-09-04T14:00:31.600695+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:31.744502+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:31.744502+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:32.642402+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:33.138286+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:33.975873+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:34.994029+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:35.281908+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:35.538017+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:36.269121+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:36.269181+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:37.339676+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:37.340734+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:37.343556+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:38.560579+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:38.560690+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:39.608060+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:39.608611+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:39.608702+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:40.736790+00:00", "trade", 5.995, 170.0]
["2026-09-04T14:00:40.737825+00:00", "trade", 5.995, 17.0]
["2026-09-04T14:00:40.814534+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:40.814599+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:41.776817+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:41.849059+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:41.849079+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:41.849084+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:41.849093+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:00:41.849600+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:41.850081+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:41.850124+00:00", "trade", 5.995, 2.0]
["2026-09-04T14:00:41.850201+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:41.850723+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:41.850763+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:42.083070+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:42.083130+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:43.077815+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:43.078382+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:49.950547+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:49.950598+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:51.512747+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:51.512797+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:51.512902+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:51.512912+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:51.513769+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:51.787470+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:52.399841+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:52.400212+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:52.401951+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:52.633412+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:52.633753+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:52.634219+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:52.858522+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:52.906872+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:52.907338+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:53.043363+00:00", "trade", 6.0015, 1.0]
["2026-09-04T14:00:53.084780+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:53.204660+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:53.242660+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:53.539236+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:53.545125+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:53.545170+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:53.545185+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:54.109477+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:58.296808+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:58.296853+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:58.298166+00:00", "trade", 5.995, 100.0]
["2026-09-04T14:00:58.298843+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:58.522018+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:58.522089+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:58.694262+00:00", "trade", 5.995, 100.0]
["2026-09-04T14:00:58.707972+00:00", "trade", 5.995, 100.0]
["2026-09-04T14:00:58.887738+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:58.899240+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:59.623603+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:00:59.994219+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:00.973548+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:00.973929+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:01.142915+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:01.144675+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:01.144730+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:01.169689+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:01.753918+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:03.342706+00:00", "trade", 5.995, 158.0]
["2026-09-04T14:01:03.342709+00:00", "trade", 5.995, 142.0]
["2026-09-04T14:01:03.420441+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:03.945750+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:03.957613+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:04.084851+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:04.362115+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:04.561925+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:04.662695+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.424707+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.641076+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.641166+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.645546+00:00", "trade", 5.99, 10.0]
["2026-09-04T14:01:05.645546+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:01:05.645552+00:00", "trade", 5.99, 600.0]
["2026-09-04T14:01:05.645552+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:01:05.645552+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.645555+00:00", "trade", 5.99, 300.0]
["2026-09-04T14:01:05.645555+00:00", "trade", 5.99, 400.0]
["2026-09-04T14:01:05.645558+00:00", "trade", 5.99, 210.0]
["2026-09-04T14:01:05.645564+00:00", "trade", 5.99, 300.0]
["2026-09-04T14:01:05.645567+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.645600+00:00", "trade", 5.99, 32.0]
["2026-09-04T14:01:05.645606+00:00", "trade", 5.99, 58.0]
["2026-09-04T14:01:05.645621+00:00", "trade", 5.99, 200.0]
["2026-09-04T14:01:05.645625+00:00", "trade", 5.99, 15.0]
["2026-09-04T14:01:05.645627+00:00", "trade", 5.99, 24.0]
["2026-09-04T14:01:05.645627+00:00", "trade", 5.99, 44.0]
["2026-09-04T14:01:05.645627+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.645627+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.645630+00:00", "trade", 5.99, 200.0]
["2026-09-04T14:01:05.645637+00:00", "trade", 5.99, 101.0]
["2026-09-04T14:01:05.645637+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:01:05.645637+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.645640+00:00", "trade", 5.99, 200.0]
["2026-09-04T14:01:05.645642+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.645643+00:00", "trade", 5.99, 56.0]
["2026-09-04T14:01:05.645643+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:01:05.645648+00:00", "trade", 5.99, 200.0]
["2026-09-04T14:01:05.645648+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:01:05.645648+00:00", "trade", 5.99, 200.0]
["2026-09-04T14:01:05.645652+00:00", "trade", 5.99, 215.0]
["2026-09-04T14:01:05.645655+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:01:05.645657+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:01:05.645660+00:00", "trade", 5.99, 300.0]
["2026-09-04T14:01:05.645669+00:00", "trade", 5.99, 32.0]
["2026-09-04T14:01:05.645690+00:00", "trade", 5.99, 68.0]
["2026-09-04T14:01:05.645696+00:00", "trade", 5.99, 32.0]
["2026-09-04T14:01:05.645697+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:01:05.645717+00:00", "trade", 5.99, 53.0]
["2026-09-04T14:01:05.645762+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:01:05.645762+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:01:05.645765+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:01:05.645768+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:01:05.645893+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:01:05.645943+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:01:05.645968+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:01:05.646058+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:01:05.646158+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:01:05.646189+00:00", "trade", 5.99, 300.0]
["2026-09-04T14:01:05.646343+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:01:05.646355+00:00", "trade", 5.99, 500.0]
["2026-09-04T14:01:05.646358+00:00", "trade", 5.99, 200.0]
["2026-09-04T14:01:05.646359+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:01:05.646361+00:00", "trade", 5.99, 42.0]
["2026-09-04T14:01:05.646361+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:01:05.646365+00:00", "trade", 5.99, 4.0]
["2026-09-04T14:01:05.646365+00:00", "trade", 5.99, 50.0]
["2026-09-04T14:01:05.646370+00:00", "trade", 5.99, 300.0]
["2026-09-04T14:01:05.646370+00:00", "trade", 5.99, 500.0]
["2026-09-04T14:01:05.646370+00:00", "trade", 5.99, 1200.0]
["2026-09-04T14:01:05.646370+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:01:05.646376+00:00", "trade", 5.99, 5.0]
["2026-09-04T14:01:05.646376+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:01:05.646376+00:00", "trade", 5.99, 329.0]
["2026-09-04T14:01:05.646379+00:00", "trade", 5.99, 1900.0]
["2026-09-04T14:01:05.646379+00:00", "trade", 5.99, 171.0]
["2026-09-04T14:01:05.646384+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:01:05.646389+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:01:05.646397+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:01:05.646397+00:00", "trade", 5.99, 107.0]
["2026-09-04T14:01:05.646397+00:00", "trade", 5.99, 25.0]
["2026-09-04T14:01:05.646397+00:00", "trade", 5.99, 68.0]
["2026-09-04T14:01:05.646400+00:00", "trade", 5.99, 232.0]
["2026-09-04T14:01:05.646409+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:01:05.646412+00:00", "trade", 5.99, 200.0]
["2026-09-04T14:01:05.646444+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:01:05.646444+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:01:05.646445+00:00", "trade", 5.99, 300.0]
["2026-09-04T14:01:05.646454+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:01:05.646457+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:01:05.646472+00:00", "trade", 5.99, 200.0]
["2026-09-04T14:01:05.646478+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:01:05.646478+00:00", "trade", 5.99, 400.0]
["2026-09-04T14:01:05.646504+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:01:05.646534+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:01:05.646550+00:00", "trade", 5.99, 128.0]
["2026-09-04T14:01:05.646553+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:01:05.646580+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:01:05.646592+00:00", "trade", 5.99, 150.0]
["2026-09-04T14:01:05.646599+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:01:05.646639+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:01:05.646675+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:01:05.646710+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:01:05.646715+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:01:05.646730+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:01:05.646755+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.646866+00:00", "trade", 5.99, 60.0]
["2026-09-04T14:01:05.646910+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.646955+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.646970+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.646981+00:00", "trade", 5.99, 2.0]
["2026-09-04T14:01:05.647040+00:00", "trade", 5.99, 1.0]
["2026-09-04T14:01:05.647176+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.647176+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.647211+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.647216+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.648203+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.649737+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.650313+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.650388+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.650408+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.650930+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.650935+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.656523+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.663715+00:00", "trade", 5.995, 200.0]
["2026-09-04T14:01:05.663730+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:01:05.664783+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.665424+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.665619+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.678465+00:00", "trade", 5.995, 4.0]
["2026-09-04T14:01:05.732624+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.732654+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:01:05.732657+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:01:05.733285+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.733285+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.733285+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.733341+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.733636+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.734067+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.735405+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.739059+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.739114+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.755914+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.935952+00:00", "trade", 5.9954, 100.0]
["2026-09-04T14:01:05.982869+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.982879+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:05.982934+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:06.572035+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:06.896276+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:07.271954+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:07.860483+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:07.919749+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:07.926581+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:08.055953+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:08.055953+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:08.127754+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:08.966734+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:09.284735+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:09.407096+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:10.131519+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:10.136009+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:10.190865+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:10.828739+00:00", "trade", 5.994, 5.0]
["2026-09-04T14:01:14.161564+00:00", "trade", 5.9947, 29.0]
["2026-09-04T14:01:17.273481+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:18.858742+00:00", "trade", 5.995, 15.0]
["2026-09-04T14:01:20.197042+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:20.387004+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:20.391595+00:00", "trade", 5.995, 100.0]
["2026-09-04T14:01:20.723554+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:20.805369+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:20.939077+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:22.364421+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:22.364486+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:22.921706+00:00", "trade", 5.9987, 1.0]
["2026-09-04T14:01:22.938786+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:23.140897+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:24.243599+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:24.243769+00:00", "trade", 5.995, 100.0]
["2026-09-04T14:01:24.243770+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:24.243800+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:01:24.243800+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:24.244421+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:24.244541+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:24.244767+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:24.254104+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:25.131671+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:26.112583+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:26.113139+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:26.862341+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:29.994238+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:30.658061+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:30.683687+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:30.842751+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:31.166114+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:31.467687+00:00", "trade", 5.9954, 50.0]
["2026-09-04T14:01:31.467727+00:00", "trade", 5.9954, 100.0]
["2026-09-04T14:01:32.012592+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:32.539174+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:32.539224+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:32.539946+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:32.543675+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:32.543735+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:32.639057+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:32.639112+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:32.716511+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:32.960060+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:33.033134+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:33.108738+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:33.206115+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:33.746545+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:34.471885+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:34.473759+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:34.694524+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:34.697135+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:34.852926+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:34.918777+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:35.062284+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:35.444668+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:35.497057+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:35.541323+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:36.345695+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:36.792919+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:36.796973+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:36.841614+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:36.866789+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:37.055999+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:37.528067+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:37.627653+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:38.056934+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:38.217050+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:38.288515+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:38.465140+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:38.471971+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:38.472588+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:38.545155+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:39.547017+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:39.570889+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:39.699831+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:39.761412+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:42.214674+00:00", "trade", 5.995, 300.0]
["2026-09-04T14:01:42.226544+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:42.292245+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:43.212934+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:44.142565+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:44.166998+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:47.011937+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:47.012971+00:00", "trade", 5.995, 100.0]
["2026-09-04T14:01:47.013115+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:47.062157+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:48.752977+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:48.824091+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:49.067913+00:00", "trade", 5.995, 1.0]
["2026-09-04T14:01:49.068872+00:00", "trade", 5.995, 8.0]
["2026-09-04T14:01:50.712536+00:00", "trade", 5.9956, 115.0]
["2026-09-04T14:01:50.713263+00:00", "trade", 5.9948, 90.0]
["2026-09-04T14:01:50.713342+00:00", "trade", 5.9948, 51.0]
["2026-09-04T14:01:51.727480+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:51.798559+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:51.921371+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:52.176513+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:52.295305+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:52.997319+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:53.368081+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:53.368793+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:53.368793+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:53.371409+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:53.384685+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:53.852984+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:53.958430+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:54.616344+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:54.762867+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:54.817467+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:54.933764+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:55.009063+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:55.324307+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:55.682163+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:55.892659+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:55.921547+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:56.693358+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:56.800873+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:57.199366+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:57.505494+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:57.538355+00:00", "trade", 5.9907, 214.0]
["2026-09-04T14:01:57.869344+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:58.381552+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:58.581123+00:00", "trade", 5.995, 300.0]
["2026-09-04T14:01:58.605720+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:59.241311+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:59.575972+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:59.579786+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:01:59.994261+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:01.059925+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:01.106035+00:00", "trade", 5.9901, 150.0]
["2026-09-04T14:02:01.180848+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:02.010471+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:02.033440+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:02.069025+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:02.108574+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:02.138179+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:02.908195+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:04.760544+00:00", "trade", 5.9912, 1.0]
["2026-09-04T14:02:04.980012+00:00", "trade", 5.995, 4.0]
["2026-09-04T14:02:05.142643+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:05.146838+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:05.146908+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:05.147289+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:05.147344+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:05.152231+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:05.278797+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:06.836546+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:06.836812+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:06.836864+00:00", "trade", 6.0, 1.0]
["2026-09-04T14:02:06.836924+00:00", "trade", 6.0, 63.0]
["2026-09-04T14:02:06.837288+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:07.009497+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:07.009878+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:07.366541+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:07.866446+00:00", "trade", 6.0, 180.0]
["2026-09-04T14:02:07.866449+00:00", "trade", 6.0, 120.0]
["2026-09-04T14:02:07.866449+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:02:07.866458+00:00", "trade", 6.0, 200.0]
["2026-09-04T14:02:07.866461+00:00", "trade", 6.0, 20.0]
["2026-09-04T14:02:07.866464+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:02:07.866485+00:00", "trade", 6.0, 4.0]
["2026-09-04T14:02:07.866490+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:07.866510+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:07.866515+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:07.866536+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:02:07.866539+00:00", "trade", 6.0, 10.0]
["2026-09-04T14:02:07.866542+00:00", "trade", 6.0, 180.0]
["2026-09-04T14:02:07.866555+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:07.866575+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:02:07.866590+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:02:07.866595+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:02:07.866595+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:02:07.866600+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:02:07.866600+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:02:07.866626+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:02:07.866644+00:00", "trade", 6.0, 17.0]
["2026-09-04T14:02:07.866663+00:00", "trade", 6.0, 96.0]
["2026-09-04T14:02:07.866665+00:00", "trade", 6.0, 16.0]
["2026-09-04T14:02:07.866716+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:02:07.866736+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:02:07.866831+00:00", "trade", 6.0, 500.0]
["2026-09-04T14:02:07.866831+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:02:07.866836+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:02:07.866846+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:02:07.867437+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:02:07.867532+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:02:07.867603+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:02:07.867818+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:02:07.868164+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:02:07.868520+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:07.868548+00:00", "trade", 6.0, 6.0]
["2026-09-04T14:02:07.868578+00:00", "trade", 6.0, 70.0]
["2026-09-04T14:02:07.868640+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:07.868644+00:00", "trade", 6.0, 15.0]
["2026-09-04T14:02:07.868740+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:07.869646+00:00", "trade", 6.0, 11.0]
["2026-09-04T14:02:07.877015+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:07.923115+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:07.923160+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:07.931219+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:07.966483+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:07.966508+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:07.970623+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:08.649568+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:02:08.652774+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:02:10.160289+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:10.556075+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:10.657506+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:13.043801+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:13.152339+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:13.319541+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:13.321787+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:13.339584+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:13.444980+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:13.588621+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:14.360722+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:15.656924+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:15.694629+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:15.795764+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:15.849477+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:15.879488+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:15.882941+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:15.884525+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:15.884679+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:02:15.908321+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:02:15.913463+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:02:16.031359+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:16.681500+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:16.681501+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:02:16.681570+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:16.681575+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:16.756769+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:17.020100+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:17.020561+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:17.124158+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:17.479162+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:18.004321+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:18.052681+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:19.149203+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:19.433654+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:20.757823+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:21.148667+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:21.252639+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:21.314421+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:21.845389+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:22.025668+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:23.470022+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:23.968994+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:24.380231+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:24.542601+00:00", "trade", 5.9946, 5.0]
["2026-09-04T14:02:29.442127+00:00", "trade", 5.9948, 5.0]
["2026-09-04T14:02:29.973747+00:00", "trade", 6.0001, 37.0]
["2026-09-04T14:02:29.974829+00:00", "trade", 6.005, 17.0]
["2026-09-04T14:02:29.994281+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:31.603251+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:31.603252+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:02:31.603303+00:00", "trade", 6.01, 11.0]
["2026-09-04T14:02:31.603717+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:31.603718+00:00", "trade", 6.01, 109.0]
["2026-09-04T14:02:31.603721+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:02:31.603721+00:00", "trade", 6.01, 300.0]
["2026-09-04T14:02:31.603724+00:00", "trade", 6.01, 211.0]
["2026-09-04T14:02:31.603727+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:31.603732+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:31.603736+00:00", "trade", 6.01, 40.0]
["2026-09-04T14:02:31.603782+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:31.603833+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:31.603898+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:31.603918+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:02:31.603928+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:02:31.603938+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:02:31.603968+00:00", "trade", 6.01, 20.0]
["2026-09-04T14:02:31.603968+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:02:31.603971+00:00", "trade", 6.01, 91.0]
["2026-09-04T14:02:31.604033+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:02:31.604048+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:02:31.604098+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:02:31.604249+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:02:31.604259+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:02:31.604264+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:02:31.604332+00:00", "trade", 6.01, 56.0]
["2026-09-04T14:02:31.604335+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:02:31.604338+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:02:31.604341+00:00", "trade", 6.01, 25.0]
["2026-09-04T14:02:31.604341+00:00", "trade", 6.01, 56.0]
["2026-09-04T14:02:31.604344+00:00", "trade", 6.01, 13.0]
["2026-09-04T14:02:31.604875+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:02:31.605086+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:02:31.605181+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:02:31.605471+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:02:31.606108+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:02:31.610316+00:00", "trade", 6.01, 500.0]
["2026-09-04T14:02:31.613596+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:02:31.616803+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:02:31.710256+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:02:31.710256+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:02:31.710306+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:02:32.090981+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:02:32.115304+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:02:32.124821+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:02:32.341647+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:02:32.513866+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:02:32.586755+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:02:32.770993+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:02:33.303459+00:00", "trade", 6.015, 300.0]
["2026-09-04T14:02:33.303950+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:02:33.339812+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:02:33.612684+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:02:33.612684+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:02:35.279507+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:02:35.279568+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:02:35.280846+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:02:35.280847+00:00", "trade", 6.01, 500.0]
["2026-09-04T14:02:35.280850+00:00", "trade", 6.01, 400.0]
["2026-09-04T14:02:35.280853+00:00", "trade", 6.01, 885.0]
["2026-09-04T14:02:35.280913+00:00", "trade", 6.01, 15.0]
["2026-09-04T14:02:35.280916+00:00", "trade", 6.01, 200.0]
["2026-09-04T14:02:35.280919+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:02:35.280922+00:00", "trade", 6.01, 42.0]
["2026-09-04T14:02:35.280922+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:02:35.280966+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:02:35.280971+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:02:35.280996+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:02:35.281081+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:02:35.281081+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:02:35.281084+00:00", "trade", 6.01, 24.0]
["2026-09-04T14:02:35.281084+00:00", "trade", 6.01, 244.0]
["2026-09-04T14:02:35.281087+00:00", "trade", 6.01, 300.0]
["2026-09-04T14:02:35.281096+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:02:35.281096+00:00", "trade", 6.01, 1.0]
["2026-09-04T14:02:35.281102+00:00", "trade", 6.01, 81.0]
["2026-09-04T14:02:35.281312+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:02:35.281322+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:02:35.281432+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:35.281482+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:35.281738+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:35.281833+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:35.292664+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:35.356115+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:35.367281+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:35.386321+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:36.110428+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:36.111035+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:36.111170+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:36.125351+00:00", "trade", 6.005, 200.0]
["2026-09-04T14:02:36.489063+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:37.596702+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:37.663271+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:37.749105+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:37.833335+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:37.836202+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:38.047058+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:38.086793+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:38.107006+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:38.523671+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:40.996228+00:00", "trade", 6.006, 9.0]
["2026-09-04T14:02:43.833758+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:44.123692+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:44.123856+00:00", "trade", 6.0, 10.0]
["2026-09-04T14:02:44.123872+00:00", "trade", 6.0, 1700.0]
["2026-09-04T14:02:44.123872+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:44.123875+00:00", "trade", 6.0, 300.0]
["2026-09-04T14:02:44.123877+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:44.123881+00:00", "trade", 6.0, 400.0]
["2026-09-04T14:02:44.123881+00:00", "trade", 6.0, 200.0]
["2026-09-04T14:02:44.123881+00:00", "trade", 6.0, 400.0]
["2026-09-04T14:02:44.123924+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:02:44.123926+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:02:44.123928+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:02:44.123929+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:02:44.123932+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:02:44.123935+00:00", "trade", 6.0, 120.0]
["2026-09-04T14:02:44.123938+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:02:44.123947+00:00", "trade", 6.0, 12.0]
["2026-09-04T14:02:44.123953+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:02:44.124008+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:02:44.124048+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:02:44.124063+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:02:44.124121+00:00", "trade", 6.0, 28.0]
["2026-09-04T14:02:44.124125+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:02:44.124125+00:00", "trade", 6.0, 40.0]
["2026-09-04T14:02:44.124127+00:00", "trade", 6.0, 60.0]
["2026-09-04T14:02:44.124133+00:00", "trade", 6.0, 64.0]
["2026-09-04T14:02:44.124133+00:00", "trade", 6.0, 47.0]
["2026-09-04T14:02:44.124158+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:02:44.124172+00:00", "trade", 6.0, 16.0]
["2026-09-04T14:02:44.124172+00:00", "trade", 6.0, 37.0]
["2026-09-04T14:02:44.124223+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:02:44.124264+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:44.124394+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:44.124464+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:44.124529+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:44.124544+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:44.124579+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:44.124694+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:44.124699+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:44.124699+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:44.124860+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:44.125110+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:44.125251+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:44.125276+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:44.126424+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:44.126865+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:44.127220+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:44.127887+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:44.127892+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:44.131398+00:00", "trade", 5.995, 100.0]
["2026-09-04T14:02:44.132902+00:00", "trade", 5.995, 100.0]
["2026-09-04T14:02:44.132929+00:00", "trade", 5.995, 100.0]
["2026-09-04T14:02:44.143746+00:00", "trade", 5.995, 100.0]
["2026-09-04T14:02:44.199076+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:44.224988+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:44.228987+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:44.254343+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:44.717449+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:47.219576+00:00", "trade", 5.995, 1.0]
["2026-09-04T14:02:47.223829+00:00", "trade", 5.995, 300.0]
["2026-09-04T14:02:47.273096+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:47.273807+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:47.274279+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:47.276459+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:47.292582+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:47.531036+00:00", "trade", 6.0, 175.0]
["2026-09-04T14:02:49.658312+00:00", "trade", 5.995, 1000.0]
["2026-09-04T14:02:50.189831+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:50.947872+00:00", "trade", 5.9969, 100.0]
["2026-09-04T14:02:50.948410+00:00", "trade", 5.9969, 4.0]
["2026-09-04T14:02:50.948807+00:00", "trade", 5.9969, 1.0]
["2026-09-04T14:02:51.025794+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:51.025844+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:51.025889+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:51.280685+00:00", "trade", 6.0033, 6.0]
["2026-09-04T14:02:52.173803+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:55.377411+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:55.377476+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:57.913817+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:58.549193+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:58.549218+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:58.549244+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:02:58.549274+00:00", "trade", 6.0, 158.0]
["2026-09-04T14:02:58.549303+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:58.549303+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:58.549393+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:58.549398+00:00", "trade", 6.0, 400.0]
["2026-09-04T14:02:58.549398+00:00", "trade", 6.0, 300.0]
["2026-09-04T14:02:58.549400+00:00", "trade", 6.0, 400.0]
["2026-09-04T14:02:58.549458+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:58.549463+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:58.549478+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:58.549519+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:58.549945+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:58.549957+00:00", "trade", 5.995, 7.0]
["2026-09-04T14:02:58.550696+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:58.551067+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:58.552085+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:58.560224+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:58.624592+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:59.219657+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:59.951392+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:02:59.994304+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:03:00.177034+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:03:00.177129+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:03:00.181619+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:03:00.184366+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:03:00.184370+00:00", "trade", 6.0, 2.0]
["2026-09-04T14:03:00.184461+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:03:00.184476+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:03:00.184481+00:00", "trade", 6.0, 200.0]
["2026-09-04T14:03:00.184642+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:03:00.184672+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:03:00.184697+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:03:00.184719+00:00", "trade", 6.0, 110.0]
["2026-09-04T14:03:00.184722+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:03:00.184722+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:03:00.184757+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:00.184761+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:03:00.184812+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:00.184822+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:00.184837+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:00.184842+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:00.185669+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:00.186105+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:00.189669+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:00.284690+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:00.284735+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:01.184419+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:01.184820+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:02.434642+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:02.434842+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:02.434887+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:03.458477+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:03:03.458477+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:03:03.458491+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:03.458501+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:03.458511+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:03.458526+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:03.458550+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:03:03.458553+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:03:03.458556+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:03.458558+00:00", "trade", 6.01, 200.0]
["2026-09-04T14:03:03.458826+00:00", "trade", 6.005, 300.0]
["2026-09-04T14:03:03.458832+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:03.458972+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:03.459133+00:00", "trade", 6.005, 7.0]
["2026-09-04T14:03:03.459198+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:03.459213+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:03.459228+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:03.459263+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:03.459268+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:03.459318+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:03.459373+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:03.459453+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:03.459549+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:03.459614+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:03.459739+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:03.459935+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:03.460047+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:03:03.460626+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:03.465276+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:03:03.465324+00:00", "trade", 6.01, 11.0]
["2026-09-04T14:03:03.466189+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:03.468881+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:04.504571+00:00", "trade", 6.008, 1.0]
["2026-09-04T14:03:05.145948+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:05.147668+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:05.746156+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:05.811527+00:00", "trade", 6.0087, 1.0]
["2026-09-04T14:03:06.237479+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:07.667665+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:09.360084+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:09.475819+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:09.611622+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:09.887232+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:09.951931+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:11.066857+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:11.116014+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:11.238756+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:11.239823+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:11.538717+00:00", "trade", 6.005, 1.0]
["2026-09-04T14:03:11.538930+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:11.539235+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:11.539401+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:11.539712+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:11.550016+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:11.650731+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:12.287981+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:15.314131+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:16.064105+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:16.064135+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:17.094931+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:17.274267+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:17.514744+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:18.035933+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:18.295320+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:18.295380+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:18.397884+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:18.709096+00:00", "trade", 6.01, 71.0]
["2026-09-04T14:03:18.709109+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:18.709294+00:00", "trade", 6.005, 31.0]
["2026-09-04T14:03:18.726255+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:19.166476+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:19.466149+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:19.530813+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:19.881792+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:19.952495+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:03:20.118029+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:03:20.118029+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:03:20.118030+00:00", "trade", 6.01, 40.0]
["2026-09-04T14:03:20.118034+00:00", "trade", 6.01, 500.0]
["2026-09-04T14:03:20.118034+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:03:20.118034+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:03:20.118037+00:00", "trade", 6.01, 400.0]
["2026-09-04T14:03:20.118037+00:00", "trade", 6.01, 33.0]
["2026-09-04T14:03:20.118039+00:00", "trade", 6.01, 10.0]
["2026-09-04T14:03:20.118042+00:00", "trade", 6.01, 500.0]
["2026-09-04T14:03:20.118069+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:20.118072+00:00", "trade", 6.01, 120.0]
["2026-09-04T14:03:20.118099+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:20.118109+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:20.118124+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:20.118124+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:20.118199+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:20.118199+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:20.118240+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:20.118290+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:20.118310+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:20.118620+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:20.118696+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:20.119137+00:00", "trade", 6.015, 6.0]
["2026-09-04T14:03:20.119152+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:20.119312+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:20.119413+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:03:20.119440+00:00", "trade", 6.015, 25.0]
["2026-09-04T14:03:20.119843+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:20.218027+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:20.234987+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:20.333196+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:20.341395+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:20.341425+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:20.341836+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:20.343154+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:21.344039+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:21.344039+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:21.344505+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:21.344545+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:21.346280+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:21.449019+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:21.449039+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:21.550665+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:21.550665+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:21.551467+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:21.552269+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:21.654142+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:21.859921+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:21.860327+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:21.998550+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:21.998646+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:22.346758+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:22.413783+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:24.524030+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:24.524091+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:24.524998+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:24.525069+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:03:24.526752+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:26.764022+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:27.823080+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:29.994323+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:30.391126+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:30.451610+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:30.550049+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:30.566679+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:30.602293+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:31.456184+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:31.614746+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:31.996208+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:32.295309+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:32.611546+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:32.755498+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:32.821530+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:34.106345+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:34.615155+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:36.058026+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:36.282705+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:37.744800+00:00", "trade", 5.9972, 5.0]
["2026-09-04T14:03:40.114341+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:40.114441+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:40.114486+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:40.114982+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:41.339839+00:00", "trade", 6.015, 6.0]
["2026-09-04T14:03:41.786232+00:00", "trade", 6.015, 12.0]
["2026-09-04T14:03:42.052274+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:42.540324+00:00", "trade", 6.02, 100.0]
["2026-09-04T14:03:42.540380+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:42.540430+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:43.699706+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:43.788813+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:43.788853+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:43.800300+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:44.010235+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:44.774317+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:44.774377+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:45.479835+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:46.673336+00:00", "trade", 6.0167, 12.0]
["2026-09-04T14:03:46.673352+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:46.674340+00:00", "trade", 6.015, 10.0]
["2026-09-04T14:03:46.674506+00:00", "trade", 6.015, 25.0]
["2026-09-04T14:03:47.040791+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:47.040881+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:48.459309+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:48.462321+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:48.462737+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:48.463383+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:48.465730+00:00", "trade", 6.015, 1.0]
["2026-09-04T14:03:48.487977+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:48.488320+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:03:48.598429+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:48.600005+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:03:48.600793+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:03:48.601695+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:03:48.602454+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:49.769514+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:50.034700+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:50.657616+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:50.657676+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:50.715953+00:00", "trade", 6.0042, 13.0]
["2026-09-04T14:03:50.715990+00:00", "trade", 6.0043, 6.0]
["2026-09-04T14:03:51.506885+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:51.588800+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:51.931149+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:51.980680+00:00", "trade", 5.9967, 100.0]
["2026-09-04T14:03:52.051776+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:52.241321+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:52.987340+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:53.566967+00:00", "trade", 5.9983, 21.0]
["2026-09-04T14:03:54.436015+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:54.621982+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:57.385218+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:57.792932+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:58.729199+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:58.729261+00:00", "trade", 6.019, 200.0]
["2026-09-04T14:03:58.806216+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:58.806267+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:58.806582+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:58.807043+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:58.807137+00:00", "trade", 6.015, 2.0]
["2026-09-04T14:03:59.910442+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:59.910452+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:59.910502+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:59.966375+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:03:59.994347+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:00.815227+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:04:00.815635+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:00.992340+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:01.818515+00:00", "trade", 6.015, 1000.0]
["2026-09-04T14:04:02.241071+00:00", "trade", 6.015, 4.0]
["2026-09-04T14:04:02.537619+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:03.631605+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:03.675349+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:03.891423+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:04.613440+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:04.904497+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:05.217652+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:05.217702+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:05.219094+00:00", "trade", 6.015, 21.0]
["2026-09-04T14:04:05.219987+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:05.241323+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:05.354963+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:05.354966+00:00", "trade", 6.02, 100.0]
["2026-09-04T14:04:05.355023+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:05.355028+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:05.355078+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:05.359724+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:05.411964+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:05.453392+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:05.542233+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:05.587316+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:05.587371+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:05.954479+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:06.355312+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:06.510430+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:06.510486+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:06.736979+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:06.773962+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:07.241318+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:07.693389+00:00", "trade", 6.02, 28.0]
["2026-09-04T14:04:07.693997+00:00", "trade", 6.02, 19.0]
["2026-09-04T14:04:08.126959+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:09.001303+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:09.249111+00:00", "trade", 6.02, 100.0]
["2026-09-04T14:04:09.249112+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:09.249115+00:00", "trade", 6.02, 58.0]
["2026-09-04T14:04:09.249166+00:00", "trade", 6.02, 1.0]
["2026-09-04T14:04:09.249235+00:00", "trade", 6.02, 141.0]
["2026-09-04T14:04:09.249235+00:00", "trade", 6.02, 40.0]
["2026-09-04T14:04:09.249238+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:09.249241+00:00", "trade", 6.02, 200.0]
["2026-09-04T14:04:09.249243+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:09.249243+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:09.249293+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:09.249323+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:09.249343+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:09.249363+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:09.249514+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:09.249535+00:00", "trade", 6.02, 80.0]
["2026-09-04T14:04:09.249725+00:00", "trade", 6.02, 42.0]
["2026-09-04T14:04:09.249749+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:04:09.249774+00:00", "quote", 6.02, 6.02]
["2026-09-04T14:04:09.249789+00:00", "quote", 6.02, 6.02]
["2026-09-04T14:04:09.249825+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:09.249827+00:00", "trade", 6.02, 40.0]
["2026-09-04T14:04:09.249830+00:00", "trade", 6.02, 100.0]
["2026-09-04T14:04:09.249894+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:09.249924+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:09.250215+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:09.250365+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:09.250612+00:00", "trade", 6.025, 5.0]
["2026-09-04T14:04:09.250837+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:09.251132+00:00", "trade", 6.02, 11.0]
["2026-09-04T14:04:09.252766+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:09.252821+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:09.252841+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:09.253779+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:09.324442+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:09.325463+00:00", "trade", 6.025, 52.0]
["2026-09-04T14:04:09.349887+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:09.359470+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:09.886874+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:09.962619+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:10.164489+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:10.296153+00:00", "trade", 5.999, 5.0]
["2026-09-04T14:04:10.472291+00:00", "trade", 6.0146, 8.0]
["2026-09-04T14:04:10.496874+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:10.497238+00:00", "trade", 6.025, 100.0]
["2026-09-04T14:04:10.503525+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:10.819349+00:00", "trade", 5.999, 5.0]
["2026-09-04T14:04:11.073881+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:11.468941+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:11.598910+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:12.173065+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:12.564377+00:00", "trade", 6.025, 200.0]
["2026-09-04T14:04:13.214722+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:15.018927+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:16.136895+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:17.005115+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:17.027338+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:17.483888+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:17.492664+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:18.713552+00:00", "trade", 6.0153, 100.0]
["2026-09-04T14:04:20.189070+00:00", "trade", 6.03, 5.0]
["2026-09-04T14:04:20.190075+00:00", "trade", 6.025, 2.0]
["2026-09-04T14:04:20.190117+00:00", "trade", 6.025, 19.0]
["2026-09-04T14:04:20.205489+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:20.206246+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:20.207795+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:20.207835+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:20.302550+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:21.464944+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:21.465004+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:21.465360+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:21.921735+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:25.380158+00:00", "trade", 6.0181, 16.0]
["2026-09-04T14:04:25.381183+00:00", "trade", 6.025, 6.0]
["2026-09-04T14:04:25.635060+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:26.037061+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:26.050192+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:26.084173+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:26.352055+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:26.636260+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:26.992956+00:00", "trade", 5.999, 5.0]
["2026-09-04T14:04:27.029460+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:28.604661+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:28.881028+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:29.516705+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:29.994366+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:30.881354+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:31.194795+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:31.975175+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:32.106598+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:32.148803+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:38.247760+00:00", "trade", 6.025, 4.0]
["2026-09-04T14:04:38.248759+00:00", "trade", 6.025, 10.0]
["2026-09-04T14:04:39.547029+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:40.196709+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:40.197205+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:42.727627+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:43.076492+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:45.283435+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:45.690548+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:45.764589+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:45.764594+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:46.474336+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:46.528926+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:46.539787+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:46.557960+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:46.811082+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:46.897172+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:46.942369+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:47.515883+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:47.676369+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:48.224939+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:48.675681+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:48.691829+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:48.822169+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:48.833245+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:49.195096+00:00", "trade", 6.025, 5.0]
["2026-09-04T14:04:49.196127+00:00", "trade", 6.025, 4.0]
["2026-09-04T14:04:49.810053+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:49.839072+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:50.382078+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:50.547301+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:50.547356+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:50.597520+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:50.597575+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:51.504798+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:51.590792+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:51.662367+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:51.918080+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:52.169002+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:52.176475+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:53.797434+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:54.360713+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:55.027950+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:55.082500+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:55.183159+00:00", "trade", 5.9997, 5.0]
["2026-09-04T14:04:55.781968+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:55.917405+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:56.241325+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:56.531469+00:00", "trade", 6.03, 100.0]
["2026-09-04T14:04:56.532500+00:00", "trade", 6.025, 2.0]
["2026-09-04T14:04:56.608107+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:57.739999+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:57.842728+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:58.089775+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:58.123621+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:58.556956+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:58.850158+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:59.079504+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:59.079514+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:59.079514+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:04:59.994385+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:00.002033+00:00", "trade", 6.025, 1.0]
["2026-09-04T14:05:00.032430+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:00.073392+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:00.193177+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:00.195883+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:00.522370+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:00.522971+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:00.885789+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:01.025707+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:01.354022+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:01.726999+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:01.838647+00:00", "trade", 6.0003, 4.0]
["2026-09-04T14:05:02.047909+00:00", "trade", 6.0286, 3.0]
["2026-09-04T14:05:03.020361+00:00", "trade", 6.03, 160.0]
["2026-09-04T14:05:03.020361+00:00", "trade", 6.03, 100.0]
["2026-09-04T14:05:03.020407+00:00", "trade", 6.03, 200.0]
["2026-09-04T14:05:03.020409+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:03.020410+00:00", "trade", 6.03, 100.0]
["2026-09-04T14:05:03.020412+00:00", "trade", 6.03, 120.0]
["2026-09-04T14:05:03.020415+00:00", "quote", 6.03, 6.03]
["2026-09-04T14:05:03.020416+00:00", "trade", 6.03, 700.0]
["2026-09-04T14:05:03.020416+00:00", "trade", 6.03, 200.0]
["2026-09-04T14:05:03.020418+00:00", "trade", 6.03, 180.0]
["2026-09-04T14:05:03.020418+00:00", "trade", 6.03, 180.0]
["2026-09-04T14:05:03.020421+00:00", "trade", 6.03, 1000.0]
["2026-09-04T14:05:03.020421+00:00", "trade", 6.03, 1.0]
["2026-09-04T14:05:03.020439+00:00", "quote", 6.03, 6.03]
["2026-09-04T14:05:03.020450+00:00", "quote", 6.03, 6.03]
["2026-09-04T14:05:03.020490+00:00", "quote", 6.03, 6.03]
["2026-09-04T14:05:03.020515+00:00", "quote", 6.03, 6.03]
["2026-09-04T14:05:03.020520+00:00", "quote", 6.03, 6.03]
["2026-09-04T14:05:03.020595+00:00", "quote", 6.03, 6.03]
["2026-09-04T14:05:03.020600+00:00", "quote", 6.03, 6.03]
["2026-09-04T14:05:03.020615+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:03.020617+00:00", "trade", 6.03, 100.0]
["2026-09-04T14:05:03.020620+00:00", "trade", 6.03, 1.0]
["2026-09-04T14:05:03.020680+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:03.020695+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:03.020755+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:03.021041+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:03.021467+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:03.021517+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:03.021552+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:03.022284+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:03.024574+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:03.027491+00:00", "trade", 6.035, 24.0]
["2026-09-04T14:05:03.049007+00:00", "trade", 6.035, 20.0]
["2026-09-04T14:05:03.095618+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:03.120553+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:03.120558+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:04.020402+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:04.020883+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:04.853729+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:05.764149+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:05.764521+00:00", "trade", 6.035, 300.0]
["2026-09-04T14:05:05.764584+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:05.765532+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:05.766053+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:05.766459+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:05.771462+00:00", "trade", 6.035, 100.0]
["2026-09-04T14:05:05.771462+00:00", "trade", 6.035, 100.0]
["2026-09-04T14:05:05.841195+00:00", "trade", 6.035, 41.0]
["2026-09-04T14:05:05.842527+00:00", "trade", 6.035, 12.0]
["2026-09-04T14:05:06.540935+00:00", "trade", 6.035, 100.0]
["2026-09-04T14:05:06.636267+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:06.643730+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:06.884287+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:07.353397+00:00", "trade", 6.035, 1082.0]
["2026-09-04T14:05:07.370112+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:07.370373+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:07.370423+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:07.373019+00:00", "trade", 6.03, 100.0]
["2026-09-04T14:05:07.373034+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:07.373040+00:00", "trade", 6.03, 400.0]
["2026-09-04T14:05:07.373040+00:00", "trade", 6.03, 600.0]
["2026-09-04T14:05:07.373044+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:07.373094+00:00", "trade", 6.03, 6.0]
["2026-09-04T14:05:07.373097+00:00", "trade", 6.03, 100.0]
["2026-09-04T14:05:07.373100+00:00", "trade", 6.03, 300.0]
["2026-09-04T14:05:07.373124+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:07.373129+00:00", "quote", 6.03, 6.03]
["2026-09-04T14:05:07.373174+00:00", "quote", 6.03, 6.03]
["2026-09-04T14:05:07.373293+00:00", "trade", 6.03, 24.0]
["2026-09-04T14:05:07.373299+00:00", "trade", 6.03, 100.0]
["2026-09-04T14:05:07.373299+00:00", "trade", 6.03, 400.0]
["2026-09-04T14:05:07.373370+00:00", "quote", 6.03, 6.03]
["2026-09-04T14:05:07.373380+00:00", "quote", 6.03, 6.03]
["2026-09-04T14:05:07.373380+00:00", "quote", 6.03, 6.03]
["2026-09-04T14:05:07.373500+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:07.373610+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:07.373761+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:07.373861+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:07.375410+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:07.375861+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:07.377491+00:00", "trade", 6.025, 100.0]
["2026-09-04T14:05:07.377971+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:07.378171+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:07.473874+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:09.125371+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:09.789715+00:00", "trade", 6.027, 1.0]
["2026-09-04T14:05:10.115435+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:10.442739+00:00", "trade", 6.025, 2.0]
["2026-09-04T14:05:10.800283+00:00", "trade", 6.0277, 1.0]
["2026-09-04T14:05:11.188943+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:11.188947+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:11.189103+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:11.404410+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:11.411649+00:00", "trade", 6.025, 300.0]
["2026-09-04T14:05:11.412253+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:11.412292+00:00", "trade", 6.025, 300.0]
["2026-09-04T14:05:11.413015+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:11.413973+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:11.483327+00:00", "trade", 6.025, 100.0]
["2026-09-04T14:05:11.484385+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:11.719238+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:11.980114+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:12.141723+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:12.484342+00:00", "trade", 6.025, 32.0]
["2026-09-04T14:05:12.485520+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:12.486643+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:12.665373+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:12.665383+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:13.047697+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:13.048344+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:13.049176+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:13.049266+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:15.144419+00:00", "trade", 6.025, 20.0]
["2026-09-04T14:05:15.485406+00:00", "trade", 6.025, 2.0]
["2026-09-04T14:05:15.747983+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:15.748173+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:15.912750+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:16.000989+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:16.022200+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:16.518816+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:16.530022+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:16.982964+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:17.172400+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:17.349701+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:17.833767+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:18.092798+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:18.694168+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:18.990237+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:19.046170+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:19.591216+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:19.603044+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:19.666345+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:23.681191+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:23.683843+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:25.312159+00:00", "trade", 6.0051, 5.0]
["2026-09-04T14:05:25.425328+00:00", "trade", 6.025, 300.0]
["2026-09-04T14:05:25.425346+00:00", "trade", 6.025, 50.0]
["2026-09-04T14:05:25.425800+00:00", "trade", 6.025, 148.0]
["2026-09-04T14:05:25.425818+00:00", "trade", 6.025, 175.0]
["2026-09-04T14:05:25.426206+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:25.429802+00:00", "trade", 6.025, 100.0]
["2026-09-04T14:05:25.450564+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:25.462437+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:26.167934+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:26.168591+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:26.542258+00:00", "trade", 6.0121, 25.0]
["2026-09-04T14:05:27.078299+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:27.312501+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:27.312957+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:29.256218+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:29.640045+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:29.873666+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:29.994403+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:30.128497+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:05:30.522524+00:00", "quote", 6.03, 6.03]
["2026-09-04T14:05:30.522526+00:00", "trade", 6.03, 200.0]
["2026-09-04T14:05:30.522529+00:00", "trade", 6.03, 100.0]
["2026-09-04T14:05:30.522539+00:00", "quote", 6.03, 6.03]
["2026-09-04T14:05:30.522547+00:00", "trade", 6.03, 400.0]
["2026-09-04T14:05:30.522549+00:00", "quote", 6.03, 6.03]
["2026-09-04T14:05:30.522550+00:00", "trade", 6.03, 500.0]
["2026-09-04T14:05:30.522553+00:00", "trade", 6.03, 100.0]
["2026-09-04T14:05:30.522556+00:00", "trade", 6.03, 10.0]
["2026-09-04T14:05:30.522559+00:00", "trade", 6.03, 100.0]
["2026-09-04T14:05:30.522559+00:00", "trade", 6.03, 400.0]
["2026-09-04T14:05:30.522574+00:00", "quote", 6.03, 6.03]
["2026-09-04T14:05:30.522599+00:00", "quote", 6.03, 6.03]
["2026-09-04T14:05:30.522609+00:00", "quote", 6.03, 6.03]
["2026-09-04T14:05:30.522624+00:00", "quote", 6.03, 6.03]
["2026-09-04T14:05:30.522639+00:00", "quote", 6.03, 6.03]
["2026-09-04T14:05:30.522679+00:00", "quote", 6.03, 6.03]
["2026-09-04T14:05:30.522734+00:00", "quote", 6.03, 6.03]
["2026-09-04T14:05:30.522806+00:00", "trade", 6.03, 6.0]
["2026-09-04T14:05:30.522808+00:00", "trade", 6.03, 20.0]
["2026-09-04T14:05:30.523094+00:00", "trade", 6.03, 100.0]
["2026-09-04T14:05:30.523180+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:30.523260+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:30.523461+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:30.523947+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:30.524413+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:30.526067+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:30.526067+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:30.526513+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:30.533981+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:30.534748+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:30.535189+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:30.597758+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:30.629258+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:31.215762+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:31.523693+00:00", "trade", 6.035, 5.0]
["2026-09-04T14:05:31.583578+00:00", "trade", 6.036, 1.0]
["2026-09-04T14:05:31.599244+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:35.681891+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:36.096001+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:36.773703+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:36.773758+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:36.773913+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:36.894179+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:37.594590+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:37.594650+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:38.104221+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:38.794463+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:39.824647+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:40.138949+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:40.205478+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:40.227580+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:41.142987+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:41.657250+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:41.945285+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:41.945616+00:00", "trade", 6.035, 100.0]
["2026-09-04T14:05:42.112901+00:00", "trade", 6.035, 1.0]
["2026-09-04T14:05:43.527487+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:47.878799+00:00", "trade", 6.035, 18.0]
["2026-09-04T14:05:49.643419+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:49.643469+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:49.643474+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:49.725340+00:00", "trade", 6.035, 100.0]
["2026-09-04T14:05:52.634080+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:52.634141+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:52.634191+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:53.204848+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:54.419811+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:54.839048+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:58.490115+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:59.260356+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:59.260406+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:05:59.994432+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:06:00.475751+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:06:01.986348+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:06:01.986975+00:00", "trade", 6.03, 400.0]
["2026-09-04T14:06:01.987005+00:00", "quote", 6.03, 6.04]
["2026-09-04T14:06:01.987008+00:00", "trade", 6.03, 100.0]
["2026-09-04T14:06:01.987008+00:00", "trade", 6.03, 100.0]
["2026-09-04T14:06:01.987011+00:00", "trade", 6.03, 100.0]
["2026-09-04T14:06:01.987014+00:00", "trade", 6.03, 500.0]
["2026-09-04T14:06:01.987014+00:00", "trade", 6.03, 300.0]
["2026-09-04T14:06:01.987055+00:00", "quote", 6.03, 6.03]
["2026-09-04T14:06:01.987063+00:00", "trade", 6.03, 100.0]
["2026-09-04T14:06:01.987063+00:00", "trade", 6.03, 100.0]
["2026-09-04T14:06:01.987065+00:00", "trade", 6.03, 100.0]
["2026-09-04T14:06:01.987068+00:00", "trade", 6.03, 11.0]
["2026-09-04T14:06:01.987077+00:00", "trade", 6.03, 13.0]
["2026-09-04T14:06:01.987077+00:00", "trade", 6.03, 100.0]
["2026-09-04T14:06:01.987077+00:00", "trade", 6.03, 100.0]
["2026-09-04T14:06:01.987081+00:00", "trade", 6.03, 54.0]
["2026-09-04T14:06:01.987081+00:00", "trade", 6.03, 200.0]
["2026-09-04T14:06:01.987086+00:00", "trade", 6.03, 100.0]
["2026-09-04T14:06:01.987086+00:00", "trade", 6.03, 100.0]
["2026-09-04T14:06:01.987090+00:00", "quote", 6.03, 6.03]
["2026-09-04T14:06:01.987165+00:00", "quote", 6.03, 6.03]
["2026-09-04T14:06:01.987335+00:00", "quote", 6.03, 6.03]
["2026-09-04T14:06:01.987486+00:00", "quote", 6.03, 6.03]
["2026-09-04T14:06:01.987496+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:01.987736+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:01.987842+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:01.987892+00:00", "trade", 6.025, 5.0]
["2026-09-04T14:06:01.988000+00:00", "trade", 6.025, 4.0]
["2026-09-04T14:06:01.988926+00:00", "trade", 6.025, 23.0]
["2026-09-04T14:06:01.993861+00:00", "trade", 6.025, 2.0]
["2026-09-04T14:06:01.995783+00:00", "trade", 6.025, 4.0]
["2026-09-04T14:06:01.998627+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:02.007640+00:00", "trade", 6.025, 9.0]
["2026-09-04T14:06:02.026383+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:02.026458+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:02.026480+00:00", "trade", 6.03, 100.0]
["2026-09-04T14:06:02.027025+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:02.027106+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:02.027106+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:02.027581+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:02.035245+00:00", "trade", 6.03, 100.0]
["2026-09-04T14:06:02.035590+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:02.043098+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:02.043169+00:00", "trade", 6.025, 100.0]
["2026-09-04T14:06:02.043190+00:00", "trade", 6.025, 100.0]
["2026-09-04T14:06:02.043626+00:00", "trade", 6.025, 100.0]
["2026-09-04T14:06:02.043709+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:02.047193+00:00", "trade", 6.025, 13.0]
["2026-09-04T14:06:02.062209+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:02.090741+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:02.201225+00:00", "trade", 6.0154, 78.0]
["2026-09-04T14:06:02.314233+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:02.429888+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:02.557727+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:03.832201+00:00", "trade", 6.025, 30.0]
["2026-09-04T14:06:04.899736+00:00", "trade", 6.0297, 7.0]
["2026-09-04T14:06:05.361148+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:05.375121+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:05.476246+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:05.633057+00:00", "trade", 6.026, 1.0]
["2026-09-04T14:06:05.971775+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:06.028971+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:06.113948+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:06.537354+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:06.611220+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:07.044241+00:00", "trade", 6.025, 8.0]
["2026-09-04T14:06:07.100652+00:00", "trade", 6.025, 100.0]
["2026-09-04T14:06:07.118794+00:00", "trade", 6.025, 100.0]
["2026-09-04T14:06:08.027868+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:08.073778+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:08.116124+00:00", "trade", 6.025, 100.0]
["2026-09-04T14:06:08.966761+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:10.734209+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:10.734264+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:10.742208+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:10.906223+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:11.256034+00:00", "trade", 6.025, 100.0]
["2026-09-04T14:06:11.354585+00:00", "trade", 6.0147, 11.0]
["2026-09-04T14:06:11.450326+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:11.891275+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:11.891816+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:11.892593+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:11.892648+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:11.898853+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:11.925827+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:11.971310+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:12.009972+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:12.404896+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:12.405848+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:12.437579+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:12.839976+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:12.924211+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:12.976505+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:12.995430+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:13.055478+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:14.113800+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:14.114316+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:14.191785+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:15.206979+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:15.207911+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:15.290377+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:15.487882+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:16.550308+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:16.596297+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:16.614716+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:17.141831+00:00", "trade", 6.0298, 11.0]
["2026-09-04T14:06:17.141905+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:17.143070+00:00", "trade", 6.025, 9.0]
["2026-09-04T14:06:17.218507+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:17.554496+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:17.977943+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:17.978353+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:17.979010+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:17.983320+00:00", "quote", 6.02, 6.03]
["2026-09-04T14:06:17.983321+00:00", "trade", 6.02, 100.0]
["2026-09-04T14:06:17.983324+00:00", "trade", 6.02, 300.0]
["2026-09-04T14:06:17.983379+00:00", "trade", 6.02, 100.0]
["2026-09-04T14:06:17.983410+00:00", "quote", 6.02, 6.02]
["2026-09-04T14:06:17.983421+00:00", "quote", 6.02, 6.02]
["2026-09-04T14:06:17.983446+00:00", "quote", 6.02, 6.02]
["2026-09-04T14:06:17.983517+00:00", "trade", 6.02, 100.0]
["2026-09-04T14:06:17.983700+00:00", "trade", 6.02, 100.0]
["2026-09-04T14:06:17.983899+00:00", "trade", 6.02, 12.0]
["2026-09-04T14:06:17.983902+00:00", "trade", 6.02, 60.0]
["2026-09-04T14:06:17.983902+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:17.983902+00:00", "quote", 6.02, 6.02]
["2026-09-04T14:06:17.983905+00:00", "trade", 6.02, 120.0]
["2026-09-04T14:06:17.983905+00:00", "trade", 6.02, 200.0]
["2026-09-04T14:06:17.983952+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:17.984042+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:17.984468+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:17.984508+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:17.984524+00:00", "trade", 6.015, 25.0]
["2026-09-04T14:06:17.985611+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:17.988431+00:00", "trade", 6.015, 20.0]
["2026-09-04T14:06:18.007643+00:00", "trade", 6.015, 11.0]
["2026-09-04T14:06:18.009377+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:18.009405+00:00", "trade", 6.015, 45.0]
["2026-09-04T14:06:18.033635+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:18.091708+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:18.108672+00:00", "trade", 6.015, 68.0]
["2026-09-04T14:06:18.108699+00:00", "trade", 6.015, 47.0]
["2026-09-04T14:06:18.181054+00:00", "trade", 6.015, 33.0]
["2026-09-04T14:06:19.077157+00:00", "trade", 6.015, 34.0]
["2026-09-04T14:06:20.198673+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:20.198763+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:20.213979+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:20.320428+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:21.973814+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:22.114379+00:00", "trade", 6.015, 175.0]
["2026-09-04T14:06:22.115137+00:00", "trade", 6.015, 125.0]
["2026-09-04T14:06:22.117341+00:00", "trade", 6.015, 74.0]
["2026-09-04T14:06:22.117543+00:00", "trade", 6.015, 101.0]
["2026-09-04T14:06:22.121419+00:00", "trade", 6.015, 175.0]
["2026-09-04T14:06:22.124306+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:06:22.130308+00:00", "trade", 6.015, 51.0]
["2026-09-04T14:06:22.198198+00:00", "trade", 6.015, 19.0]
["2026-09-04T14:06:22.199124+00:00", "trade", 6.015, 5.0]
["2026-09-04T14:06:23.214108+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:24.333345+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:28.394175+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:29.313885+00:00", "trade", 6.015, 500.0]
["2026-09-04T14:06:29.994460+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:30.583892+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:30.735608+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:30.775999+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:30.807634+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:31.215594+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:31.232727+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:06:31.519201+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:31.591433+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:32.273369+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:34.663021+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:34.664164+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:34.664289+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:34.901736+00:00", "trade", 6.018, 6.0]
["2026-09-04T14:06:35.147779+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:35.147809+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:36.018549+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:36.018600+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:36.018670+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:36.019081+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:36.019081+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:36.019131+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:36.019191+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:36.019231+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:36.019231+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:36.019637+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:36.019672+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:36.019672+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:36.021311+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:36.036196+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:36.036277+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:36.036723+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:36.036798+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:36.583377+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:36.788200+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:36.789122+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:36.789162+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:37.530525+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:37.535927+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:37.717985+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:37.718877+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:37.719344+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:38.106745+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:38.106745+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:38.106755+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:38.696407+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:38.785960+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:38.786030+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:38.786381+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:39.815227+00:00", "trade", 6.016, 34.0]
["2026-09-04T14:06:39.816409+00:00", "trade", 6.015, 20.0]
["2026-09-04T14:06:39.950729+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:40.805722+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:40.806243+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:41.041373+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:42.034494+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:42.034880+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:42.310901+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:44.130623+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:44.141183+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:44.141624+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:45.065100+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:45.065100+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:46.141926+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:46.142362+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:46.362400+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:46.362435+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:46.799494+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:47.232850+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:49.679141+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:49.679216+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:49.680134+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:49.680234+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:49.780678+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:49.780678+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:50.095125+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:50.095572+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:50.135533+00:00", "trade", 6.015, 9.0]
["2026-09-04T14:06:50.136805+00:00", "trade", 6.015, 7.0]
["2026-09-04T14:06:50.684281+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:50.684281+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:51.033712+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:51.033913+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:52.530441+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:55.092152+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:55.092218+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:55.093785+00:00", "trade", 6.015, 35.0]
["2026-09-04T14:06:55.170834+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:55.247407+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:55.900349+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:56.587327+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:57.178754+00:00", "trade", 6.0234, 8.0]
["2026-09-04T14:06:57.179764+00:00", "trade", 6.015, 26.0]
["2026-09-04T14:06:57.939307+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:58.756841+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:59.994484+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:06:59.996607+00:00", "trade", 6.015, 8.0]
["2026-09-04T14:07:00.474661+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:00.670486+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:03.475381+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:03.759217+00:00", "trade", 6.015, 1.0]
["2026-09-04T14:07:06.107089+00:00", "trade", 6.015, 8.0]
["2026-09-04T14:07:06.107407+00:00", "trade", 6.015, 36.0]
["2026-09-04T14:07:06.108422+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:06.155434+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:06.155494+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:06.156060+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:06.332244+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:07.186425+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:12.054215+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:12.230509+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:12.564663+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:13.518672+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:14.517610+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:07:14.518251+00:00", "trade", 6.015, 12.0]
["2026-09-04T14:07:14.518894+00:00", "trade", 6.0151, 1.0]
["2026-09-04T14:07:14.542597+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:07:15.241328+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:15.305490+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:17.460129+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:18.221133+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:19.012317+00:00", "trade", 6.015, 1.0]
["2026-09-04T14:07:19.410552+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:19.788590+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:20.385650+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:21.389758+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:23.423944+00:00", "trade", 6.0165, 26.0]
["2026-09-04T14:07:24.049126+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:24.091858+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:24.093055+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:24.093471+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:24.110557+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:24.169788+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:24.487844+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:26.136750+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:26.137366+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:26.232864+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:26.671702+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:27.459189+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:27.915555+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:28.051683+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:29.116516+00:00", "trade", 6.015, 38.0]
["2026-09-04T14:07:29.117545+00:00", "trade", 6.015, 24.0]
["2026-09-04T14:07:29.117671+00:00", "trade", 6.015, 12.0]
["2026-09-04T14:07:29.117809+00:00", "trade", 6.015, 6.0]
["2026-09-04T14:07:29.994513+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:35.501803+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:35.546775+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:35.554218+00:00", "trade", 6.015, 62.0]
["2026-09-04T14:07:35.595331+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:35.631567+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:35.685741+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:35.796227+00:00", "trade", 6.0175, 5.0]
["2026-09-04T14:07:35.942010+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:36.401467+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:36.419711+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:36.421335+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:36.431549+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:36.680135+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:37.436644+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:38.470051+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:38.794287+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:38.857888+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:38.886256+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:39.026745+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:39.042828+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:39.950812+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:40.022558+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:40.306563+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:40.653478+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:40.654400+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:40.675209+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:42.011682+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:42.069916+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:42.211422+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:42.924698+00:00", "trade", 6.015, 11.0]
["2026-09-04T14:07:42.925889+00:00", "trade", 6.015, 8.0]
["2026-09-04T14:07:43.001832+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:44.520737+00:00", "trade", 6.0152, 1.0]
["2026-09-04T14:07:44.641538+00:00", "trade", 6.0206, 5.0]
["2026-09-04T14:07:44.724077+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:44.978832+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:45.449827+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:45.450359+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:45.450760+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:45.733281+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:45.837219+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:46.657233+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:47.986737+00:00", "trade", 6.0199, 229.0]
["2026-09-04T14:07:47.987882+00:00", "trade", 6.015, 4.0]
["2026-09-04T14:07:48.670500+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:48.717242+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:49.075704+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:49.168493+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:07:50.876843+00:00", "trade", 6.015, 38.0]
["2026-09-04T14:07:50.892598+00:00", "trade", 6.015, 62.0]
["2026-09-04T14:07:50.892886+00:00", "trade", 6.015, 38.0]
["2026-09-04T14:07:51.186513+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:51.466509+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:52.223499+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:52.544382+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:53.087949+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:53.369419+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:53.483846+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:54.599784+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:54.920276+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:55.673577+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:56.607478+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:57.096611+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:57.275757+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:57.603156+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:58.025625+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:58.033539+00:00", "trade", 6.015, 8.0]
["2026-09-04T14:07:58.034760+00:00", "trade", 6.015, 4.0]
["2026-09-04T14:07:59.197020+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:59.383464+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:07:59.994532+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:00.998344+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:01.040624+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:01.474917+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:01.940153+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:02.203203+00:00", "trade", 6.015, 300.0]
["2026-09-04T14:08:02.612229+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:08:03.612723+00:00", "trade", 6.015, 20.0]
["2026-09-04T14:08:04.091283+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:04.092466+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:04.112378+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:06.327445+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:07.321484+00:00", "trade", 6.0029, 17.0]
["2026-09-04T14:08:08.697450+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:08.731481+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:08.749409+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:08.762615+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:08.935617+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:09.029435+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:09.241324+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:09.950635+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:10.735953+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:11.106145+00:00", "trade", 6.015, 50.0]
["2026-09-04T14:08:11.107336+00:00", "trade", 6.015, 11.0]
["2026-09-04T14:08:11.857484+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:14.522737+00:00", "trade", 6.0162, 2.0]
["2026-09-04T14:08:15.481789+00:00", "trade", 6.0188, 100.0]
["2026-09-04T14:08:16.553004+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:16.565554+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:16.741748+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:16.815128+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:17.032840+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:17.319567+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:17.565549+00:00", "trade", 6.015, 6.0]
["2026-09-04T14:08:17.983435+00:00", "trade", 6.0165, 478.0]
["2026-09-04T14:08:17.983471+00:00", "trade", 6.0165, 192.0]
["2026-09-04T14:08:19.534117+00:00", "trade", 6.015, 39.0]
["2026-09-04T14:08:19.668955+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:08:19.669269+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:20.050846+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:20.863339+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:21.082640+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:22.099192+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:22.191176+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:22.241330+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:22.343924+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:22.791278+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:22.929527+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:24.068044+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:25.051856+00:00", "trade", 6.015, 50.0]
["2026-09-04T14:08:25.053089+00:00", "trade", 6.015, 7.0]
["2026-09-04T14:08:25.863623+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:27.070553+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:08:28.303154+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:28.312629+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:08:29.117014+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:29.117064+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:29.241330+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:29.334311+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:29.994541+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:32.262564+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:32.263696+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:35.379109+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:35.379199+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:36.963570+00:00", "trade", 6.015, 9.0]
["2026-09-04T14:08:36.964519+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:36.964592+00:00", "trade", 6.015, 20.0]
["2026-09-04T14:08:36.965170+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:38.094536+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:38.274826+00:00", "trade", 6.0252, 6.0]
["2026-09-04T14:08:44.524733+00:00", "trade", 6.0157, 1.0]
["2026-09-04T14:08:46.743556+00:00", "trade", 6.015, 11.0]
["2026-09-04T14:08:51.425738+00:00", "trade", 6.0199, 9.0]
["2026-09-04T14:08:55.195714+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:55.332409+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:56.573597+00:00", "trade", 6.015, 5.0]
["2026-09-04T14:08:56.574761+00:00", "trade", 6.015, 8.0]
["2026-09-04T14:08:56.575831+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:08:56.576265+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:08:59.994570+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:00.377480+00:00", "trade", 6.0254, 21.0]
["2026-09-04T14:09:01.211724+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:01.213237+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:02.093490+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:02.526295+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:02.553489+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:03.977545+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:04.009842+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:05.642561+00:00", "trade", 6.015, 10.0]
["2026-09-04T14:09:06.027149+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:06.030081+00:00", "trade", 6.015, 28.0]
["2026-09-04T14:09:06.030296+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:06.030697+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:06.034643+00:00", "trade", 6.015, 45.0]
["2026-09-04T14:09:06.037388+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:08.761157+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:09:10.688076+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:10.702270+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:11.084043+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:11.341736+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:11.518240+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:11.518250+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:11.518260+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:11.518270+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:11.518270+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:11.518326+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:11.518329+00:00", "trade", 6.01, 303.0]
["2026-09-04T14:09:11.518712+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:11.596246+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:12.518964+00:00", "trade", 6.015, 33.0]
["2026-09-04T14:09:14.526736+00:00", "trade", 6.0127, 1.0]
["2026-09-04T14:09:14.704261+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:14.738257+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:15.351748+00:00", "trade", 6.015, 198.0]
["2026-09-04T14:09:15.351748+00:00", "trade", 6.015, 2.0]
["2026-09-04T14:09:15.351771+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:15.428057+00:00", "trade", 6.015, 14.0]
["2026-09-04T14:09:16.352567+00:00", "trade", 6.015, 7.0]
["2026-09-04T14:09:16.841573+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:16.978714+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:17.927972+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:18.192180+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:18.193523+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:09:18.604189+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:20.617397+00:00", "trade", 6.015, 1.0]
["2026-09-04T14:09:20.618904+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:09:20.619695+00:00", "trade", 6.015, 98.0]
["2026-09-04T14:09:20.619755+00:00", "trade", 6.015, 2.0]
["2026-09-04T14:09:21.525115+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:25.347268+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:25.347871+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:09:25.347871+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:09:25.347877+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:09:25.347877+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:09:25.347883+00:00", "trade", 6.01, 300.0]
["2026-09-04T14:09:25.347883+00:00", "trade", 6.01, 10.0]
["2026-09-04T14:09:25.347883+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:09:25.347884+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:25.347884+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:25.347886+00:00", "trade", 6.01, 1000.0]
["2026-09-04T14:09:25.347889+00:00", "trade", 6.01, 66.0]
["2026-09-04T14:09:25.347892+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:09:25.347892+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:09:25.347894+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:25.347895+00:00", "trade", 6.01, 200.0]
["2026-09-04T14:09:25.347895+00:00", "trade", 6.01, 12.0]
["2026-09-04T14:09:25.347898+00:00", "trade", 6.01, 400.0]
["2026-09-04T14:09:25.347913+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:09:25.347913+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:09:25.347916+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:09:25.347919+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:09:25.347919+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:09:25.347925+00:00", "trade", 6.01, 13.0]
["2026-09-04T14:09:25.347934+00:00", "trade", 6.01, 87.0]
["2026-09-04T14:09:25.347955+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:25.347960+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:25.347960+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:09:25.347965+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:09:25.348025+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:09:25.348105+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:09:25.348105+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:09:25.348114+00:00", "trade", 6.01, 97.0]
["2026-09-04T14:09:25.348114+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:09:25.348120+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:09:25.348120+00:00", "trade", 6.01, 160.0]
["2026-09-04T14:09:25.348123+00:00", "trade", 6.01, 2.0]
["2026-09-04T14:09:25.348123+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:09:25.348127+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:09:25.348127+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:09:25.348180+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:09:25.348200+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:09:25.348255+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:09:25.348285+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:09:25.348478+00:00", "trade", 6.01, 52.0]
["2026-09-04T14:09:25.348661+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:09:25.348661+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:09:25.348737+00:00", "trade", 6.005, 6.0]
["2026-09-04T14:09:25.348956+00:00", "trade", 6.005, 32.0]
["2026-09-04T14:09:25.349193+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:09:25.349233+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:09:25.349888+00:00", "trade", 6.005, 9.0]
["2026-09-04T14:09:25.350105+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:09:25.358810+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:09:25.358876+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:09:25.359126+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:09:25.359171+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:09:25.359403+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:09:25.359482+00:00", "trade", 6.005, 300.0]
["2026-09-04T14:09:25.359703+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:09:25.393988+00:00", "trade", 6.005, 30.0]
["2026-09-04T14:09:25.394015+00:00", "trade", 6.005, 170.0]
["2026-09-04T14:09:25.402841+00:00", "trade", 6.01, 6.0]
["2026-09-04T14:09:25.423088+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:09:25.448905+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:09:25.448920+00:00", "trade", 6.005, 3.0]
["2026-09-04T14:09:25.496622+00:00", "trade", 6.005, 68.0]
["2026-09-04T14:09:25.496682+00:00", "trade", 6.005, 32.0]
["2026-09-04T14:09:25.874958+00:00", "trade", 6.01, 58.0]
["2026-09-04T14:09:25.875021+00:00", "trade", 6.01, 83.0]
["2026-09-04T14:09:25.875033+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:09:25.875842+00:00", "trade", 6.01, 8.0]
["2026-09-04T14:09:26.020248+00:00", "trade", 6.0052, 3.0]
["2026-09-04T14:09:27.042532+00:00", "trade", 6.01, 4.0]
["2026-09-04T14:09:27.733838+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:09:27.905291+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:09:28.021983+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:09:28.166973+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:09:29.994599+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:09:31.483118+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:09:35.451734+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:09:36.876179+00:00", "trade", 6.005, 7.0]
["2026-09-04T14:09:38.198702+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:09:40.542851+00:00", "trade", 6.0009, 3538.0]
["2026-09-04T14:09:40.637230+00:00", "trade", 6.005, 12.0]
["2026-09-04T14:09:41.982296+00:00", "trade", 6.0154, 31.0]
["2026-09-04T14:09:42.240081+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:09:44.528757+00:00", "trade", 6.0064, 18.0]
["2026-09-04T14:09:44.543850+00:00", "trade", 6.005, 20.0]
["2026-09-04T14:09:44.545365+00:00", "trade", 6.005, 12.0]
["2026-09-04T14:09:46.074288+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:09:46.544062+00:00", "trade", 6.005, 12.0]
["2026-09-04T14:09:50.503255+00:00", "trade", 6.005, 3.0]
["2026-09-04T14:09:52.657033+00:00", "trade", 6.0072, 160.0]
["2026-09-04T14:09:54.544032+00:00", "trade", 6.005, 3.0]
["2026-09-04T14:09:55.213764+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:09:55.544033+00:00", "trade", 6.005, 6.0]
["2026-09-04T14:09:58.068593+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:09:58.068643+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:09:58.077692+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:09:58.155504+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:09:58.155564+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:09:59.994622+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:10:02.948542+00:00", "trade", 6.005, 7.0]
["2026-09-04T14:10:03.020584+00:00", "trade", 6.005, 80.0]
["2026-09-04T14:10:03.039632+00:00", "trade", 6.005, 21.0]
["2026-09-04T14:10:03.546827+00:00", "trade", 6.0183, 5.0]
["2026-09-04T14:10:05.536424+00:00", "trade", 6.01, 28.0]
["2026-09-04T14:10:05.536495+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:10:05.536570+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:10:05.536615+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:10:05.537043+00:00", "trade", 6.01, 19.0]
["2026-09-04T14:10:05.538075+00:00", "trade", 6.005, 9.0]
["2026-09-04T14:10:05.540384+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:10:05.540424+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:10:05.618199+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:10:05.618635+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:10:05.941663+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:10:06.082408+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:10:06.188901+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:10:06.360820+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:10:06.730759+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:10:06.730820+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:10:06.731401+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:10:07.696499+00:00", "trade", 6.005, 1.0]
["2026-09-04T14:10:07.697874+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:10:07.800729+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:10:08.788507+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:10:11.079710+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:10:11.080984+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:10:11.764955+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:10:11.853185+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:10:12.059731+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:10:12.066439+00:00", "trade", 6.005, 4.0]
["2026-09-04T14:10:12.523210+00:00", "trade", 6.005, 200.0]
["2026-09-04T14:10:12.982510+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:10:13.025287+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:10:14.530735+00:00", "trade", 6.0054, 1.0]
["2026-09-04T14:10:15.348466+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:10:15.452112+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:10:16.136169+00:00", "trade", 6.01, 62.0]
["2026-09-04T14:10:16.136190+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:10:16.136214+00:00", "trade", 6.01, 500.0]
["2026-09-04T14:10:16.136218+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:10:16.136219+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:10:16.136224+00:00", "trade", 6.01, 10.0]
["2026-09-04T14:10:16.136224+00:00", "trade", 6.01, 4.0]
["2026-09-04T14:10:16.136224+00:00", "trade", 6.01, 400.0]
["2026-09-04T14:10:16.136229+00:00", "trade", 6.01, 200.0]
["2026-09-04T14:10:16.136229+00:00", "trade", 6.01, 400.0]
["2026-09-04T14:10:16.136229+00:00", "trade", 6.01, 800.0]
["2026-09-04T14:10:16.136253+00:00", "trade", 6.01, 200.0]
["2026-09-04T14:10:16.136253+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:10:16.136254+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:10:16.136256+00:00", "trade", 6.01, 200.0]
["2026-09-04T14:10:16.136259+00:00", "trade", 6.01, 20.0]
["2026-09-04T14:10:16.136259+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:10:16.136265+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:10:16.136265+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:10:16.136283+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:10:16.136304+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:10:16.136304+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:10:16.136314+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:10:16.136349+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:10:16.136444+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:10:16.136454+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:10:16.136490+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:10:16.136565+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:10:16.137306+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:10:16.137382+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:10:16.137412+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:10:16.137687+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:10:16.137760+00:00", "trade", 6.01, 91.0]
["2026-09-04T14:10:16.137828+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:10:16.139497+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:10:16.140027+00:00", "trade", 6.015, 8.0]
["2026-09-04T14:10:16.140349+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:10:16.144308+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:10:16.147391+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:10:16.148206+00:00", "trade", 6.015, 200.0]
["2026-09-04T14:10:16.211433+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:10:16.236282+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:10:16.240472+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:10:16.477470+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:10:16.897108+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:10:17.354125+00:00", "trade", 6.0147, 4.0]
["2026-09-04T14:10:17.715073+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:10:22.714486+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:10:22.773716+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:10:22.773757+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:10:24.005638+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:10:24.059595+00:00", "trade", 6.0187, 10.0]
["2026-09-04T14:10:24.059965+00:00", "trade", 6.0187, 1.0]
["2026-09-04T14:10:25.060874+00:00", "trade", 6.009, 13.0]
["2026-09-04T14:10:25.355250+00:00", "trade", 6.015, 6.0]
["2026-09-04T14:10:25.919355+00:00", "trade", 6.0131, 24.0]
["2026-09-04T14:10:27.356400+00:00", "trade", 6.015, 10.0]
["2026-09-04T14:10:27.366158+00:00", "trade", 6.015, 3.0]
["2026-09-04T14:10:27.628189+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:10:28.556507+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:10:28.556563+00:00", "trade", 6.0086, 44.0]
["2026-09-04T14:10:28.557133+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:10:28.646045+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:10:28.647162+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:10:28.700354+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:10:29.445735+00:00", "trade", 6.0176, 7.0]
["2026-09-04T14:10:29.445750+00:00", "trade", 6.0176, 1.0]
["2026-09-04T14:10:29.994641+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:10:35.276528+00:00", "trade", 6.0176, 14.0]
["2026-09-04T14:10:35.276555+00:00", "trade", 6.0176, 1.0]
["2026-09-04T14:10:36.994866+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:10:37.110431+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:10:38.474740+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:10:40.019288+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:10:40.020352+00:00", "trade", 6.015, 39.0]
["2026-09-04T14:10:40.619900+00:00", "trade", 6.0187, 22.0]
["2026-09-04T14:10:40.620258+00:00", "trade", 6.0187, 1.0]
["2026-09-04T14:10:40.740571+00:00", "trade", 6.015, 13.0]
["2026-09-04T14:10:40.877639+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:10:43.974252+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:10:44.532735+00:00", "trade", 6.0108, 8.0]
["2026-09-04T14:10:46.749724+00:00", "trade", 6.0079, 1.0]
["2026-09-04T14:10:51.552846+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:10:51.553529+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:10:51.873791+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:10:57.446461+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:10:59.678540+00:00", "trade", 6.015, 13.0]
["2026-09-04T14:10:59.679712+00:00", "trade", 6.015, 2.0]
["2026-09-04T14:10:59.994670+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:11:01.194598+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:11:02.511149+00:00", "trade", 6.0104, 5.0]
["2026-09-04T14:11:06.136449+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:11:10.714535+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:11:11.697883+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:11:13.129808+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:11:13.129992+00:00", "trade", 6.015, 200.0]
["2026-09-04T14:11:13.133221+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:11:14.051227+00:00", "trade", 6.01, 200.0]
["2026-09-04T14:11:14.051273+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:11:14.051274+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:11:14.051276+00:00", "trade", 6.01, 1.0]
["2026-09-04T14:11:14.051276+00:00", "trade", 6.01, 90.0]
["2026-09-04T14:11:14.051278+00:00", "trade", 6.01, 300.0]
["2026-09-04T14:11:14.051282+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:11:14.051282+00:00", "trade", 6.01, 400.0]
["2026-09-04T14:11:14.051284+00:00", "trade", 6.01, 300.0]
["2026-09-04T14:11:14.051284+00:00", "trade", 6.01, 800.0]
["2026-09-04T14:11:14.051308+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:11:14.051312+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:11:14.051315+00:00", "trade", 6.01, 167.0]
["2026-09-04T14:11:14.051320+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:11:14.051324+00:00", "trade", 6.01, 30.0]
["2026-09-04T14:11:14.051324+00:00", "trade", 6.01, 160.0]
["2026-09-04T14:11:14.051330+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:11:14.051330+00:00", "trade", 6.01, 200.0]
["2026-09-04T14:11:14.051330+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:11:14.051332+00:00", "trade", 6.01, 4.0]
["2026-09-04T14:11:14.051334+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:11:14.051339+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:11:14.051342+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:11:14.051350+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:11:14.051360+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:11:14.051419+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:11:14.051464+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:11:14.051710+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:11:14.051717+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:11:14.051830+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:11:14.051913+00:00", "trade", 6.01, 196.0]
["2026-09-04T14:11:14.051921+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:14.052036+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:14.052041+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:14.052131+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:14.052226+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:14.052276+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:14.052306+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:14.052352+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:14.052417+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:14.052437+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:14.052437+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:14.052442+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:14.052507+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:14.052642+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:14.052938+00:00", "trade", 6.005, 13.0]
["2026-09-04T14:11:14.053650+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:14.055284+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:14.060671+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:14.061148+00:00", "trade", 6.005, 12.0]
["2026-09-04T14:11:14.061569+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:14.061984+00:00", "trade", 6.005, 20.0]
["2026-09-04T14:11:14.073748+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:14.126478+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:14.155301+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:14.155306+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:14.215820+00:00", "trade", 6.005, 5.0]
["2026-09-04T14:11:14.216326+00:00", "trade", 6.005, 5.0]
["2026-09-04T14:11:14.534732+00:00", "trade", 6.0103, 8.0]
["2026-09-04T14:11:14.559097+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:16.529829+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:11:16.529829+00:00", "trade", 6.005, 200.0]
["2026-09-04T14:11:16.533196+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:18.061695+00:00", "trade", 6.0129, 9.0]
["2026-09-04T14:11:18.181536+00:00", "trade", 6.005, 32.0]
["2026-09-04T14:11:22.137199+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:11:23.073673+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:23.530625+00:00", "trade", 6.005, 6.0]
["2026-09-04T14:11:24.074582+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:24.454677+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:11:24.454677+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:11:24.454681+00:00", "trade", 6.005, 200.0]
["2026-09-04T14:11:24.454681+00:00", "trade", 6.005, 50.0]
["2026-09-04T14:11:24.455282+00:00", "trade", 6.005, 50.0]
["2026-09-04T14:11:25.530702+00:00", "trade", 6.005, 6.0]
["2026-09-04T14:11:26.696322+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:27.614134+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:28.530617+00:00", "trade", 6.005, 3.0]
["2026-09-04T14:11:29.879068+00:00", "trade", 6.0074, 1.0]
["2026-09-04T14:11:29.950635+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:29.994679+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:30.194996+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:30.195968+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:30.705104+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:30.705956+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:31.530472+00:00", "trade", 6.005, 34.0]
["2026-09-04T14:11:32.649135+00:00", "trade", 6.009, 250.0]
["2026-09-04T14:11:33.120036+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:33.448838+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:33.561370+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:33.600754+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:34.450184+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:34.451687+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:35.039710+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:35.040492+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:36.053842+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:36.054478+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:36.054483+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:36.153258+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:36.322631+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:36.707777+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:36.708393+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:36.708869+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:36.817112+00:00", "trade", 6.005, 300.0]
["2026-09-04T14:11:36.817527+00:00", "trade", 6.005, 198.0]
["2026-09-04T14:11:36.820910+00:00", "trade", 6.005, 198.0]
["2026-09-04T14:11:36.821138+00:00", "trade", 6.005, 300.0]
["2026-09-04T14:11:36.825099+00:00", "trade", 6.005, 198.0]
["2026-09-04T14:11:36.834454+00:00", "trade", 6.005, 20.0]
["2026-09-04T14:11:36.862420+00:00", "trade", 6.005, 300.0]
["2026-09-04T14:11:37.239279+00:00", "trade", 6.0127, 12.0]
["2026-09-04T14:11:37.239291+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:37.624126+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:37.625058+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:38.091313+00:00", "trade", 6.005, 32.0]
["2026-09-04T14:11:39.092496+00:00", "trade", 6.005, 10.0]
["2026-09-04T14:11:40.682662+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:11:40.682662+00:00", "trade", 6.01, 40.0]
["2026-09-04T14:11:40.682665+00:00", "trade", 6.01, 60.0]
["2026-09-04T14:11:40.682753+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:40.682758+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:40.683129+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:40.683228+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:11:40.683656+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:40.683776+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:40.684252+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:40.687615+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:40.717335+00:00", "trade", 6.005, 22.0]
["2026-09-04T14:11:40.803641+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:41.880581+00:00", "trade", 6.0091, 1.0]
["2026-09-04T14:11:43.763818+00:00", "trade", 6.005, 5.0]
["2026-09-04T14:11:44.536740+00:00", "trade", 6.0056, 6.0]
["2026-09-04T14:11:44.690731+00:00", "trade", 6.009, 200.0]
["2026-09-04T14:11:45.138789+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:45.145074+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:45.145129+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:45.357143+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:46.796791+00:00", "trade", 6.006, 2.0]
["2026-09-04T14:11:47.849484+00:00", "trade", 6.01, 140.0]
["2026-09-04T14:11:47.849484+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:11:47.849486+00:00", "trade", 6.01, 300.0]
["2026-09-04T14:11:47.849490+00:00", "trade", 6.01, 60.0]
["2026-09-04T14:11:47.849493+00:00", "trade", 6.01, 200.0]
["2026-09-04T14:11:47.849493+00:00", "trade", 6.01, 62.0]
["2026-09-04T14:11:47.849494+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:47.849495+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:11:47.849498+00:00", "trade", 6.01, 120.0]
["2026-09-04T14:11:47.849498+00:00", "trade", 6.01, 140.0]
["2026-09-04T14:11:47.849504+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:11:47.849504+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:11:47.849504+00:00", "trade", 6.01, 200.0]
["2026-09-04T14:11:47.849504+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:47.849507+00:00", "trade", 6.01, 400.0]
["2026-09-04T14:11:47.849509+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:47.849511+00:00", "trade", 6.01, 300.0]
["2026-09-04T14:11:47.849511+00:00", "trade", 6.01, 600.0]
["2026-09-04T14:11:47.849590+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:47.849595+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:47.849650+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:11:47.849662+00:00", "trade", 6.01, 30.0]
["2026-09-04T14:11:47.849665+00:00", "trade", 6.01, 40.0]
["2026-09-04T14:11:47.849668+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:11:47.849668+00:00", "trade", 6.01, 40.0]
["2026-09-04T14:11:47.849671+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:11:47.849671+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:11:47.849676+00:00", "trade", 6.01, 200.0]
["2026-09-04T14:11:47.849685+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:11:47.849690+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:11:47.849775+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:11:47.849890+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:11:47.849914+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:11:47.849922+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:11:47.849934+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:11:47.849934+00:00", "trade", 6.01, 200.0]
["2026-09-04T14:11:47.849938+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:11:47.849940+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:11:47.849965+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:11:47.850001+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:11:47.850464+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:11:47.850532+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:11:47.850562+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:11:47.850742+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:11:47.850792+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:11:47.856304+00:00", "trade", 6.01, 800.0]
["2026-09-04T14:11:47.924713+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:11:47.941571+00:00", "trade", 6.015, 15.0]
["2026-09-04T14:11:47.941634+00:00", "trade", 6.015, 25.0]
["2026-09-04T14:11:47.959095+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:11:47.959100+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:11:48.080333+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:11:48.080804+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:11:48.942736+00:00", "trade", 6.015, 9.0]
["2026-09-04T14:11:49.032537+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:11:49.140464+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:11:51.593712+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:11:52.146377+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:11:53.144831+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:11:55.461178+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:11:55.794967+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:11:55.964144+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:11:56.005239+00:00", "trade", 6.01, 3.0]
["2026-09-04T14:11:56.005404+00:00", "trade", 6.01, 32.0]
["2026-09-04T14:11:57.556476+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:11:57.972350+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:11:59.994693+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:00.547002+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:00.801873+00:00", "trade", 6.0127, 2.0]
["2026-09-04T14:12:01.197037+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:01.525047+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:01.525087+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:01.663526+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:01.675084+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:03.258664+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:03.258754+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:03.259191+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:03.363293+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:03.394181+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:03.803039+00:00", "trade", 6.015, 10.0]
["2026-09-04T14:12:04.069893+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:04.700934+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:04.702101+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:05.684568+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:06.031743+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:07.675902+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:08.579496+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:08.580082+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:08.581912+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:08.581962+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:09.479702+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:09.479762+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:09.952290+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:09.953268+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:10.855017+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:11.029271+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:12.092249+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:12.277088+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:14.538740+00:00", "trade", 6.01, 11.0]
["2026-09-04T14:12:14.591677+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:14.617834+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:15.129561+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:16.510550+00:00", "trade", 6.015, 10.0]
["2026-09-04T14:12:16.511752+00:00", "trade", 6.02, 5.0]
["2026-09-04T14:12:17.392617+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:17.541948+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:12:18.154784+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:18.198257+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:18.538005+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:18.588971+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:19.241333+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:19.445533+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:20.807006+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:20.932306+00:00", "trade", 6.016, 4.0]
["2026-09-04T14:12:21.034221+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:21.036787+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:21.038915+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:12:21.038932+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:21.038939+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:12:21.038939+00:00", "trade", 6.01, 140.0]
["2026-09-04T14:12:21.038945+00:00", "trade", 6.01, 11.0]
["2026-09-04T14:12:21.038966+00:00", "trade", 6.01, 15.0]
["2026-09-04T14:12:21.038982+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:21.038984+00:00", "trade", 6.01, 30.0]
["2026-09-04T14:12:21.038984+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:12:21.038990+00:00", "trade", 6.01, 11.0]
["2026-09-04T14:12:21.038990+00:00", "trade", 6.01, 200.0]
["2026-09-04T14:12:21.038990+00:00", "trade", 6.01, 1.0]
["2026-09-04T14:12:21.038993+00:00", "trade", 6.01, 11.0]
["2026-09-04T14:12:21.038996+00:00", "trade", 6.01, 265.0]
["2026-09-04T14:12:21.039002+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:12:21.039008+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:12:21.039008+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:12:21.039018+00:00", "trade", 6.01, 89.0]
["2026-09-04T14:12:21.039018+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:12:21.039072+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:21.039072+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:21.039093+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:12:21.039093+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:12:21.039093+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:21.039093+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:21.039099+00:00", "trade", 6.01, 180.0]
["2026-09-04T14:12:21.039112+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:21.039173+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:21.039178+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:21.039473+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:12:21.039674+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:12:21.039764+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:12:21.039909+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:12:21.039919+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:12:21.040050+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:12:21.040330+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:12:21.040882+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:12:21.042395+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:12:21.047627+00:00", "trade", 6.005, 5.0]
["2026-09-04T14:12:21.048385+00:00", "trade", 6.01, 200.0]
["2026-09-04T14:12:21.049137+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:12:21.051440+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:12:21.053307+00:00", "trade", 6.01, 200.0]
["2026-09-04T14:12:21.054817+00:00", "trade", 6.005, 4.0]
["2026-09-04T14:12:21.057862+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:12:21.146312+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:12:21.271024+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:12:21.271706+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:12:21.271756+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:12:21.271783+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:12:21.271795+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:12:21.271831+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:12:21.271836+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:12:21.271864+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:12:21.271879+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:12:21.272327+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:12:21.272459+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:12:21.281845+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:12:22.039070+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:12:22.094653+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:12:22.273468+00:00", "trade", 6.005, 24.0]
["2026-09-04T14:12:23.424554+00:00", "trade", 6.0089, 9.0]
["2026-09-04T14:12:24.256272+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:12:24.308241+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:12:24.308271+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:12:24.308292+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:12:24.308316+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:12:24.624789+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:12:24.698604+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:12:25.655494+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:12:25.655549+00:00", "trade", 6.005, 10.0]
["2026-09-04T14:12:25.851079+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:12:25.851139+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:12:25.851886+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:12:25.851932+00:00", "trade", 6.01, 20.0]
["2026-09-04T14:12:25.851932+00:00", "trade", 6.01, 80.0]
["2026-09-04T14:12:25.851936+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:12:25.851941+00:00", "trade", 6.01, 30.0]
["2026-09-04T14:12:25.851944+00:00", "trade", 6.01, 180.0]
["2026-09-04T14:12:25.851946+00:00", "trade", 6.01, 260.0]
["2026-09-04T14:12:25.851949+00:00", "trade", 6.01, 10.0]
["2026-09-04T14:12:25.851980+00:00", "trade", 6.01, 40.0]
["2026-09-04T14:12:25.851980+00:00", "trade", 6.01, 20.0]
["2026-09-04T14:12:25.852017+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:12:25.852037+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:12:25.852042+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:12:25.852207+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:25.852524+00:00", "trade", 6.01, 47.0]
["2026-09-04T14:12:25.852560+00:00", "trade", 6.01, 42.0]
["2026-09-04T14:12:25.852578+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:25.852593+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:25.852613+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:25.852713+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:25.862722+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:25.952340+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:25.961878+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:26.051552+00:00", "trade", 6.015, 1.0]
["2026-09-04T14:12:27.660692+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:28.573063+00:00", "trade", 6.015, 300.0]
["2026-09-04T14:12:28.573066+00:00", "trade", 6.015, 300.0]
["2026-09-04T14:12:29.994717+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:30.811474+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:35.215100+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:37.859805+00:00", "trade", 6.015, 9.0]
["2026-09-04T14:12:38.077748+00:00", "trade", 6.015, 12.0]
["2026-09-04T14:12:42.266324+00:00", "trade", 6.015, 5.0]
["2026-09-04T14:12:42.267538+00:00", "trade", 6.015, 5.0]
["2026-09-04T14:12:44.132273+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:44.540731+00:00", "trade", 6.0103, 9.0]
["2026-09-04T14:12:44.581201+00:00", "trade", 6.0102, 3.0]
["2026-09-04T14:12:45.656082+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:50.028236+00:00", "trade", 6.015, 54.0]
["2026-09-04T14:12:52.434284+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:12:54.239678+00:00", "trade", 6.015, 13.0]
["2026-09-04T14:12:55.041026+00:00", "trade", 6.0147, 1.0]
["2026-09-04T14:12:55.382759+00:00", "trade", 6.016, 8.0]
["2026-09-04T14:12:55.383793+00:00", "trade", 6.015, 18.0]
["2026-09-04T14:12:59.994741+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:00.159160+00:00", "trade", 6.0123, 75.0]
["2026-09-04T14:13:01.560101+00:00", "trade", 6.0152, 100.0]
["2026-09-04T14:13:02.867677+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:03.063628+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:05.195798+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:05.805467+00:00", "trade", 6.011, 199.0]
["2026-09-04T14:13:05.806676+00:00", "trade", 6.015, 8.0]
["2026-09-04T14:13:07.395749+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:09.876349+00:00", "trade", 6.015, 1.0]
["2026-09-04T14:13:10.716498+00:00", "trade", 6.0094, 1.0]
["2026-09-04T14:13:11.856894+00:00", "trade", 6.015, 3.0]
["2026-09-04T14:13:11.857874+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:11.858079+00:00", "trade", 6.015, 4.0]
["2026-09-04T14:13:12.324942+00:00", "trade", 6.0153, 100.0]
["2026-09-04T14:13:13.169879+00:00", "trade", 6.015, 6.0]
["2026-09-04T14:13:14.112157+00:00", "trade", 6.015, 90.0]
["2026-09-04T14:13:14.542742+00:00", "trade", 6.0129, 1.0]
["2026-09-04T14:13:16.312727+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:16.483538+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:19.754260+00:00", "trade", 6.015, 70.0]
["2026-09-04T14:13:19.755057+00:00", "trade", 6.015, 11.0]
["2026-09-04T14:13:21.114391+00:00", "trade", 6.015, 81.0]
["2026-09-04T14:13:24.517815+00:00", "trade", 6.015, 200.0]
["2026-09-04T14:13:25.191525+00:00", "trade", 6.0176, 1.0]
["2026-09-04T14:13:25.191540+00:00", "trade", 6.0176, 1.0]
["2026-09-04T14:13:26.192671+00:00", "trade", 6.015, 6.0]
["2026-09-04T14:13:28.099914+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:28.101340+00:00", "trade", 6.015, 9.0]
["2026-09-04T14:13:28.102368+00:00", "trade", 6.015, 18.0]
["2026-09-04T14:13:28.102496+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:29.153181+00:00", "trade", 6.0097, 28.0]
["2026-09-04T14:13:29.415922+00:00", "trade", 6.0187, 1.0]
["2026-09-04T14:13:29.416282+00:00", "trade", 6.0187, 1.0]
["2026-09-04T14:13:29.417954+00:00", "trade", 6.015, 7.0]
["2026-09-04T14:13:29.885422+00:00", "trade", 6.0097, 1.0]
["2026-09-04T14:13:29.994765+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:30.000349+00:00", "trade", 6.015, 1.0]
["2026-09-04T14:13:30.002283+00:00", "trade", 6.015, 1.0]
["2026-09-04T14:13:30.886175+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:30.894374+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:32.095891+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:32.678851+00:00", "trade", 6.015, 9.0]
["2026-09-04T14:13:32.680009+00:00", "trade", 6.015, 4.0]
["2026-09-04T14:13:32.685392+00:00", "trade", 6.015, 1.0]
["2026-09-04T14:13:33.085359+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:33.087308+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:33.280188+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:13:33.293808+00:00", "trade", 6.015, 1.0]
["2026-09-04T14:13:34.308294+00:00", "trade", 6.0176, 8.0]
["2026-09-04T14:13:34.308312+00:00", "trade", 6.0176, 1.0]
["2026-09-04T14:13:35.757097+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:36.340730+00:00", "trade", 6.015, 10.0]
["2026-09-04T14:13:36.520690+00:00", "trade", 6.015, 10.0]
["2026-09-04T14:13:36.695731+00:00", "trade", 6.015, 60.0]
["2026-09-04T14:13:38.899866+00:00", "trade", 6.015, 10.0]
["2026-09-04T14:13:39.200394+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:39.200610+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:39.985195+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:39.988032+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:40.433531+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:40.448632+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:40.855308+00:00", "trade", 6.015, 12.0]
["2026-09-04T14:13:40.856511+00:00", "trade", 6.015, 6.0]
["2026-09-04T14:13:44.025818+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:44.544733+00:00", "trade", 6.0151, 1.0]
["2026-09-04T14:13:47.019867+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:47.789090+00:00", "trade", 6.015, 6.0]
["2026-09-04T14:13:47.790257+00:00", "trade", 6.015, 6.0]
["2026-09-04T14:13:47.810167+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:47.969936+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:48.142692+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:48.145764+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:49.180694+00:00", "trade", 6.0089, 17.0]
["2026-09-04T14:13:50.947073+00:00", "trade", 6.0111, 1.0]
["2026-09-04T14:13:51.221332+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:51.235481+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:51.966473+00:00", "trade", 6.015, 12.0]
["2026-09-04T14:13:53.177328+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:53.223624+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:53.223684+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:53.237020+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:53.273041+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:53.273046+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:53.285420+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:53.392781+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:53.481943+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:53.994736+00:00", "trade", 6.0187, 4.0]
["2026-09-04T14:13:54.219386+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:54.480106+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:55.846073+00:00", "trade", 6.0155, 100.0]
["2026-09-04T14:13:56.122787+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:56.922604+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:57.441102+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:57.498383+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:58.692257+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:58.991198+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:58.991198+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:59.068246+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:59.726396+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:59.951551+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:13:59.994779+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:00.001564+00:00", "trade", 6.015, 8.0]
["2026-09-04T14:14:00.002734+00:00", "trade", 6.015, 6.0]
["2026-09-04T14:14:01.452225+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:02.183634+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:02.183699+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:02.595463+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:02.595543+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:02.596255+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:02.596395+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:03.059070+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:03.059301+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:03.150653+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:03.150679+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:14:03.150730+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:14:03.170450+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:03.171447+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:03.202571+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:03.202640+00:00", "trade", 6.016, 8.0]
["2026-09-04T14:14:03.226944+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:04.114134+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:04.114214+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:05.516047+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:05.519050+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:05.672424+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:05.820847+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:05.854763+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:06.344222+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:06.413376+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:06.540684+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:06.581947+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:07.579929+00:00", "trade", 6.01, 8.0]
["2026-09-04T14:14:07.579968+00:00", "trade", 6.01, 92.0]
["2026-09-04T14:14:07.579968+00:00", "trade", 6.01, 10.0]
["2026-09-04T14:14:07.579974+00:00", "trade", 6.01, 8.0]
["2026-09-04T14:14:07.579980+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:07.579989+00:00", "trade", 6.01, 92.0]
["2026-09-04T14:14:07.579992+00:00", "trade", 6.01, 33.0]
["2026-09-04T14:14:07.579996+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:14:07.580001+00:00", "trade", 6.01, 200.0]
["2026-09-04T14:14:07.580004+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:14:07.580008+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:14:07.580008+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:14:07.580010+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:14:07.580021+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:07.580025+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:07.580025+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:07.580025+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:07.580028+00:00", "trade", 6.01, 8.0]
["2026-09-04T14:14:07.580028+00:00", "trade", 6.01, 92.0]
["2026-09-04T14:14:07.580034+00:00", "trade", 6.01, 8.0]
["2026-09-04T14:14:07.580034+00:00", "trade", 6.01, 92.0]
["2026-09-04T14:14:07.580040+00:00", "trade", 6.01, 8.0]
["2026-09-04T14:14:07.580043+00:00", "trade", 6.01, 10.0]
["2026-09-04T14:14:07.580049+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:14:07.580058+00:00", "trade", 6.01, 87.0]
["2026-09-04T14:14:07.580058+00:00", "trade", 6.01, 88.0]
["2026-09-04T14:14:07.580064+00:00", "trade", 6.01, 112.0]
["2026-09-04T14:14:07.580064+00:00", "trade", 6.01, 2.0]
["2026-09-04T14:14:07.580115+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:07.580125+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:07.580148+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:14:07.580206+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:14:07.580216+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:14:07.580321+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:14:07.580446+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:14:07.580451+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:14:07.580617+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:14:07.580622+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:14:07.580642+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:14:07.580654+00:00", "trade", 6.015, 29.0]
["2026-09-04T14:14:07.580697+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:14:07.580702+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:14:07.580707+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:14:07.580717+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:14:07.580827+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:14:07.580877+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:14:07.581418+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:14:07.581658+00:00", "trade", 6.005, 4.0]
["2026-09-04T14:14:07.581817+00:00", "trade", 6.005, 4.0]
["2026-09-04T14:14:07.583977+00:00", "trade", 6.005, 1.0]
["2026-09-04T14:14:07.584195+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:14:07.586250+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:14:07.586256+00:00", "trade", 6.01, 19.0]
["2026-09-04T14:14:07.586319+00:00", "trade", 6.01, 57.0]
["2026-09-04T14:14:07.586848+00:00", "trade", 6.01, 6.0]
["2026-09-04T14:14:07.586969+00:00", "trade", 6.005, 11.0]
["2026-09-04T14:14:07.587185+00:00", "trade", 6.01, 175.0]
["2026-09-04T14:14:07.587307+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:14:07.588202+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:14:07.588463+00:00", "trade", 6.01, 175.0]
["2026-09-04T14:14:07.591608+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:14:07.594434+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:14:07.599487+00:00", "trade", 6.01, 75.0]
["2026-09-04T14:14:07.614637+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:14:07.614646+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:14:07.617995+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:14:07.624483+00:00", "trade", 6.01, 175.0]
["2026-09-04T14:14:07.631544+00:00", "trade", 6.01, 175.0]
["2026-09-04T14:14:07.685225+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:14:09.877566+00:00", "trade", 6.005, 1.0]
["2026-09-04T14:14:09.877635+00:00", "trade", 6.005, 99.0]
["2026-09-04T14:14:10.029585+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:14:10.120631+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:14:10.838591+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:14:14.087063+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:14:14.188707+00:00", "trade", 6.005, 6.0]
["2026-09-04T14:14:14.214903+00:00", "trade", 6.01, 14.0]
["2026-09-04T14:14:14.242612+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:14:14.242663+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:14:14.242686+00:00", "trade", 6.01, 330.0]
["2026-09-04T14:14:14.546739+00:00", "trade", 6.0101, 7.0]
["2026-09-04T14:14:14.619268+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:14:14.624235+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:14:14.639464+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:14:15.340446+00:00", "trade", 6.0107, 16.0]
["2026-09-04T14:14:15.544799+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:14:15.544949+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:14:15.544962+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:14:15.550559+00:00", "trade", 6.01, 160.0]
["2026-09-04T14:14:15.550559+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:14:15.550582+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:14:15.550587+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:14:15.550587+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:14:15.550603+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:14:15.550622+00:00", "trade", 6.01, 200.0]
["2026-09-04T14:14:15.550622+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:14:15.550644+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:14:15.550703+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:14:15.550708+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:14:15.550818+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:14:15.550823+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:14:15.550829+00:00", "trade", 6.01, 120.0]
["2026-09-04T14:14:15.550832+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:14:15.550835+00:00", "trade", 6.01, 47.0]
["2026-09-04T14:14:15.550835+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:14:15.550838+00:00", "trade", 6.01, 10.0]
["2026-09-04T14:14:15.550838+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:14:15.550847+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:14:15.550978+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:15.550978+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:15.551359+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:15.551409+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:15.552281+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:15.554782+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:15.650896+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:15.650896+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:15.883574+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:17.674117+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:17.675064+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:18.197612+00:00", "trade", 6.0113, 1.0]
["2026-09-04T14:14:18.543694+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:18.553763+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:18.654638+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:19.409443+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:19.843281+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:14:19.843284+00:00", "trade", 6.01, 150.0]
["2026-09-04T14:14:19.843305+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:20.463746+00:00", "trade", 6.01, 40.0]
["2026-09-04T14:14:21.601039+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:21.601545+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:22.238335+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:22.367276+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:22.654188+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:25.873832+00:00", "trade", 6.0088, 5.0]
["2026-09-04T14:14:26.109199+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:29.994793+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:36.213986+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:37.372502+00:00", "trade", 6.016, 8.0]
["2026-09-04T14:14:37.853048+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:37.862201+00:00", "trade", 6.0107, 1.0]
["2026-09-04T14:14:40.921739+00:00", "trade", 6.015, 23.0]
["2026-09-04T14:14:41.063153+00:00", "trade", 6.0098, 6.0]
["2026-09-04T14:14:43.834701+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:43.834762+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:44.548738+00:00", "trade", 6.0098, 3.0]
["2026-09-04T14:14:47.241357+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:47.674251+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:48.135397+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:14:48.136624+00:00", "trade", 6.015, 5.0]
["2026-09-04T14:14:49.148181+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:49.148582+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:50.456887+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:50.555412+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:51.735974+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:51.990404+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:53.767735+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:54.663184+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:55.185366+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:56.320851+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:14:56.328703+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:14:56.397263+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:59.553793+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:14:59.994802+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:00.772233+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:15:04.521225+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:04.813114+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:05.195849+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:05.296996+00:00", "trade", 6.0101, 54.0]
["2026-09-04T14:15:07.095756+00:00", "trade", 6.015, 2.0]
["2026-09-04T14:15:07.914503+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:07.914558+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:08.132497+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:09.327538+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:09.760924+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:09.842605+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:15:09.891559+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:09.981072+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:10.316344+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:11.528308+00:00", "trade", 6.016, 9.0]
["2026-09-04T14:15:12.694128+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:14.550759+00:00", "trade", 6.0137, 1.0]
["2026-09-04T14:15:14.702154+00:00", "trade", 6.015, 300.0]
["2026-09-04T14:15:14.702157+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:15:14.702831+00:00", "trade", 6.015, 21.0]
["2026-09-04T14:15:14.702987+00:00", "trade", 6.015, 4.0]
["2026-09-04T14:15:14.712396+00:00", "trade", 6.0101, 50.0]
["2026-09-04T14:15:16.693297+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:17.241261+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:18.786379+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:19.794396+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:22.135433+00:00", "trade", 6.015, 2.0]
["2026-09-04T14:15:22.214034+00:00", "trade", 6.015, 3.0]
["2026-09-04T14:15:22.214740+00:00", "trade", 6.015, 21.0]
["2026-09-04T14:15:22.220105+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:15:22.220135+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:15:22.220135+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:15:22.220647+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:15:22.221673+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:22.340566+00:00", "trade", 6.0143, 14.0]
["2026-09-04T14:15:25.373206+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:26.195648+00:00", "trade", 6.0111, 1.0]
["2026-09-04T14:15:28.096973+00:00", "trade", 6.015, 76.0]
["2026-09-04T14:15:28.103625+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:15:28.104290+00:00", "trade", 6.015, 75.0]
["2026-09-04T14:15:28.104353+00:00", "trade", 6.015, 25.0]
["2026-09-04T14:15:28.314330+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:28.729503+00:00", "trade", 6.0101, 24.0]
["2026-09-04T14:15:28.948292+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:29.636048+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:29.994816+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:32.520567+00:00", "trade", 6.015, 20.0]
["2026-09-04T14:15:35.218787+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:35.218847+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:15:35.218850+00:00", "trade", 6.02, 34.0]
["2026-09-04T14:15:35.218850+00:00", "trade", 6.02, 66.0]
["2026-09-04T14:15:35.219466+00:00", "trade", 6.015, 198.0]
["2026-09-04T14:15:35.219908+00:00", "trade", 6.015, 102.0]
["2026-09-04T14:15:35.219947+00:00", "trade", 6.015, 86.0]
["2026-09-04T14:15:35.261970+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:35.261981+00:00", "trade", 6.015, 166.0]
["2026-09-04T14:15:35.266481+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:35.288654+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:36.727911+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:36.736000+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:37.674141+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:38.378681+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:38.700742+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:39.050002+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:39.080710+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:39.221776+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:39.241342+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:41.736463+00:00", "trade", 6.015, 1.0]
["2026-09-04T14:15:42.588666+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:44.552741+00:00", "trade", 6.0151, 4.0]
["2026-09-04T14:15:45.288120+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:45.291399+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:15:45.291790+00:00", "trade", 6.0101, 56.0]
["2026-09-04T14:15:45.292602+00:00", "trade", 6.02, 4.0]
["2026-09-04T14:15:49.174887+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:49.251424+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:15:49.529223+00:00", "trade", 6.0116, 78.0]
["2026-09-04T14:15:49.530248+00:00", "trade", 6.015, 19.0]
["2026-09-04T14:15:49.530323+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:15:49.548501+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:15:59.148216+00:00", "trade", 6.0103, 23.0]
["2026-09-04T14:15:59.994825+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:16:02.829550+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:16:05.360221+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:16:09.068044+00:00", "trade", 6.015, 2.0]
["2026-09-04T14:16:11.074289+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:16:11.175395+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:16:11.175465+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:16:11.175525+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:16:11.175570+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:16:13.190110+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:16:13.190231+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:16:13.430372+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:16:13.432502+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:16:13.432562+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:16:13.862564+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:16:14.554737+00:00", "trade", 6.0139, 1.0]
["2026-09-04T14:16:14.572891+00:00", "trade", 6.0103, 5.0]
["2026-09-04T14:16:14.574067+00:00", "trade", 6.015, 4.0]
["2026-09-04T14:16:14.650092+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:16:14.651260+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:16:14.773310+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:16:15.314557+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:16:17.664525+00:00", "trade", 6.015, 100.0]
["2026-09-04T14:16:18.010923+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:16:18.011510+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:16:18.255575+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:16:18.328173+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:16:18.621063+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:16:18.621063+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:16:18.621093+00:00", "trade", 6.01, 180.0]
["2026-09-04T14:16:18.621094+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:16:18.621097+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:16:18.621097+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:16:18.621099+00:00", "trade", 6.01, 300.0]
["2026-09-04T14:16:18.621102+00:00", "trade", 6.01, 1.0]
["2026-09-04T14:16:18.621129+00:00", "quote", 6.01, 6.02]
["2026-09-04T14:16:18.621134+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:16:18.621147+00:00", "trade", 6.01, 83.0]
["2026-09-04T14:16:18.621147+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:16:18.621151+00:00", "trade", 6.01, 20.0]
["2026-09-04T14:16:18.621151+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:16:18.621156+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:16:18.621156+00:00", "trade", 6.01, 28.0]
["2026-09-04T14:16:18.621156+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:16:18.621159+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:16:18.621159+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:16:18.621159+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:16:18.621162+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:16:18.621162+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:16:18.621162+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:16:18.621165+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:16:18.621165+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:16:18.621169+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:16:18.621169+00:00", "trade", 6.01, 100.0]
["2026-09-04T14:16:18.621172+00:00", "trade", 6.01, 1.0]
["2026-09-04T14:16:18.621180+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:16:18.621244+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:16:18.622091+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:16:18.622096+00:00", "quote", 6.01, 6.01]
["2026-09-04T14:16:18.622182+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:18.622512+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:18.622568+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:18.623214+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:18.623660+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:18.623846+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:18.623861+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:18.625114+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:18.628457+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:18.632707+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:18.696303+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:18.726304+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:19.705652+00:00", "trade", 6.006, 5.0]
["2026-09-04T14:16:19.705718+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:20.465884+00:00", "trade", 6.0128, 1.0]
["2026-09-04T14:16:21.460421+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:23.956616+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:25.386336+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:16:27.525551+00:00", "trade", 6.0, 14.0]
["2026-09-04T14:16:29.994833+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:33.174429+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:33.174474+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:33.177276+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:33.481026+00:00", "trade", 6.0117, 14.0]
["2026-09-04T14:16:33.558111+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:33.558171+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:37.755438+00:00", "trade", 6.0109, 5.0]
["2026-09-04T14:16:40.746494+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:40.746497+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:16:40.746569+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:40.746619+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:40.746624+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:40.746639+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:40.747461+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:40.747466+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:40.747476+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:40.747536+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:40.747537+00:00", "trade", 6.005, 39.0]
["2026-09-04T14:16:40.747812+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:40.753073+00:00", "trade", 6.005, 4.0]
["2026-09-04T14:16:40.801455+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:44.556737+00:00", "trade", 6.0095, 5.0]
["2026-09-04T14:16:46.561190+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:46.564257+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:47.013716+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:47.013771+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:47.699361+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:47.729628+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:47.795951+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:47.934876+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:47.987812+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:47.987817+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:47.988253+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:48.089850+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:48.143943+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:48.201731+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:48.201786+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:48.275050+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:48.275130+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:48.275185+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:48.401766+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:48.443305+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:48.488523+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:49.747767+00:00", "trade", 6.0, 19.0]
["2026-09-04T14:16:49.752293+00:00", "trade", 6.0001, 51.0]
["2026-09-04T14:16:52.316971+00:00", "trade", 6.0099, 11.0]
["2026-09-04T14:16:52.318274+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:52.318660+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:53.224807+00:00", "trade", 6.005, 300.0]
["2026-09-04T14:16:53.224812+00:00", "trade", 6.005, 300.0]
["2026-09-04T14:16:53.224925+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:16:53.523843+00:00", "trade", 6.005, 30.0]
["2026-09-04T14:16:59.994848+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:01.317348+00:00", "trade", 6.0109, 5.0]
["2026-09-04T14:17:01.355031+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:17:01.356071+00:00", "trade", 6.005, 200.0]
["2026-09-04T14:17:02.121779+00:00", "trade", 6.0096, 21.0]
["2026-09-04T14:17:06.973374+00:00", "trade", 6.005, 2.0]
["2026-09-04T14:17:07.321739+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:07.618435+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:08.724320+00:00", "trade", 6.005, 200.0]
["2026-09-04T14:17:08.724320+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:17:08.724504+00:00", "trade", 6.005, 17.0]
["2026-09-04T14:17:08.724561+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:17:08.724732+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:17:08.724785+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:08.724846+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:08.724891+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:08.725454+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:17:08.725589+00:00", "trade", 6.005, 2.0]
["2026-09-04T14:17:08.725773+00:00", "trade", 6.005, 300.0]
["2026-09-04T14:17:08.726875+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:08.730955+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:08.731080+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:09.521450+00:00", "trade", 6.0105, 1.0]
["2026-09-04T14:17:09.523750+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:09.523815+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:10.642034+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:17:10.653437+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:17:13.796871+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:14.558739+00:00", "trade", 6.0049, 4.0]
["2026-09-04T14:17:15.233777+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:17.162781+00:00", "trade", 6.0, 1.0]
["2026-09-04T14:17:17.163981+00:00", "trade", 6.005, 5.0]
["2026-09-04T14:17:20.292711+00:00", "trade", 6.0001, 53.0]
["2026-09-04T14:17:23.073659+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:23.081214+00:00", "trade", 6.0, 19.0]
["2026-09-04T14:17:27.924527+00:00", "trade", 6.006, 9.0]
["2026-09-04T14:17:29.731335+00:00", "trade", 6.0089, 1.0]
["2026-09-04T14:17:29.950721+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:29.994871+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:31.210341+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:33.326999+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:34.752830+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:35.076223+00:00", "trade", 6.005, 300.0]
["2026-09-04T14:17:35.076226+00:00", "trade", 6.005, 300.0]
["2026-09-04T14:17:35.076284+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:35.076737+00:00", "trade", 6.005, 300.0]
["2026-09-04T14:17:35.324264+00:00", "trade", 6.005, 200.0]
["2026-09-04T14:17:36.093397+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:36.204969+00:00", "trade", 6.0098, 30.0]
["2026-09-04T14:17:36.206027+00:00", "trade", 6.005, 26.0]
["2026-09-04T14:17:36.697449+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:36.697484+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:36.697499+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:36.697925+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:36.987623+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:37.144772+00:00", "trade", 6.01, 1.0]
["2026-09-04T14:17:40.206313+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:17:40.207401+00:00", "trade", 6.005, 200.0]
["2026-09-04T14:17:40.208602+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:40.208657+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:40.208723+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:40.217599+00:00", "trade", 6.005, 10.0]
["2026-09-04T14:17:40.227703+00:00", "trade", 6.005, 3.0]
["2026-09-04T14:17:40.324984+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:40.325250+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:40.325450+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:40.325886+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:40.534728+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:40.537574+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:41.532981+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:41.738215+00:00", "trade", 6.0074, 76.0]
["2026-09-04T14:17:43.040432+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:17:44.118751+00:00", "trade", 6.005, 65.0]
["2026-09-04T14:17:44.560736+00:00", "trade", 6.005, 4.0]
["2026-09-04T14:17:45.195250+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:45.303334+00:00", "trade", 6.0, 6.0]
["2026-09-04T14:17:46.509138+00:00", "trade", 6.0087, 16.0]
["2026-09-04T14:17:46.509499+00:00", "trade", 6.0087, 1.0]
["2026-09-04T14:17:47.046870+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:17:47.050193+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:17:47.052000+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:49.950782+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:50.337712+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:51.483777+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:51.494668+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:52.045157+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:52.154297+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:52.940446+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:52.940506+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:54.154794+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:54.742887+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:55.030892+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:17:58.045027+00:00", "trade", 6.01, 2.0]
["2026-09-04T14:17:59.994895+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:00.357467+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:00.518140+00:00", "trade", 6.0001, 74.0]
["2026-09-04T14:18:01.173778+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:06.132998+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:18:06.133618+00:00", "trade", 6.005, 5.0]
["2026-09-04T14:18:06.137473+00:00", "trade", 6.005, 100.0]
["2026-09-04T14:18:06.169311+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:06.297297+00:00", "trade", 6.005, 19.0]
["2026-09-04T14:18:07.205312+00:00", "trade", 6.005, 2.0]
["2026-09-04T14:18:07.613295+00:00", "trade", 6.0014, 5.0]
["2026-09-04T14:18:09.351373+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:09.351729+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:09.351789+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:09.351839+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:09.353453+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:12.214136+00:00", "trade", 6.0096, 54.0]
["2026-09-04T14:18:12.481559+00:00", "trade", 6.0091, 13.0]
["2026-09-04T14:18:14.562735+00:00", "trade", 6.0049, 1.0]
["2026-09-04T14:18:15.403008+00:00", "trade", 6.005, 1168.0]
["2026-09-04T14:18:15.404049+00:00", "trade", 6.005, 28.0]
["2026-09-04T14:18:16.636677+00:00", "trade", 6.0, 38.0]
["2026-09-04T14:18:17.010505+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:17.064583+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:17.492285+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:17.492731+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:17.492792+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:17.573153+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:17.609243+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:17.609364+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:17.746906+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:17.746921+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:18.392175+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:18.491336+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:18.792251+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:18.793088+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:19.041409+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:19.951728+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:20.611713+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:21.004421+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:21.453008+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:22.488039+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:22.837540+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:22.906559+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:22.972070+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:22.991952+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:23.842911+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:25.028536+00:00", "trade", 6.009, 1.0]
["2026-09-04T14:18:25.053447+00:00", "trade", 6.005, 197.0]
["2026-09-04T14:18:26.236252+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:27.434406+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:27.977570+00:00", "trade", 6.0001, 415.0]
["2026-09-04T14:18:27.985716+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:27.985740+00:00", "trade", 6.005, 3.0]
["2026-09-04T14:18:28.022831+00:00", "trade", 6.0, 49.0]
["2026-09-04T14:18:29.994920+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:31.693548+00:00", "trade", 6.0, 6.0]
["2026-09-04T14:18:31.693554+00:00", "trade", 6.0, 6.0]
["2026-09-04T14:18:31.693557+00:00", "trade", 6.0, 120.0]
["2026-09-04T14:18:31.693561+00:00", "trade", 6.0, 120.0]
["2026-09-04T14:18:31.693561+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:18:31.693563+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:18:31.693563+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:18:31.693566+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:18:31.693568+00:00", "quote", 6.0, 6.01]
["2026-09-04T14:18:31.693569+00:00", "trade", 6.0, 400.0]
["2026-09-04T14:18:31.693569+00:00", "trade", 6.0, 3.0]
["2026-09-04T14:18:31.693575+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:18:31.693575+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:18:31.693578+00:00", "trade", 6.0, 700.0]
["2026-09-04T14:18:31.693578+00:00", "trade", 6.0, 400.0]
["2026-09-04T14:18:31.693612+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:18:31.693614+00:00", "trade", 6.0, 11.0]
["2026-09-04T14:18:31.693614+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:18:31.693620+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:18:31.693620+00:00", "trade", 6.0, 28.0]
["2026-09-04T14:18:31.693620+00:00", "trade", 6.0, 155.0]
["2026-09-04T14:18:31.693623+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:18:31.693628+00:00", "trade", 6.0, 25.0]
["2026-09-04T14:18:31.693628+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:18:31.693633+00:00", "trade", 6.0, 120.0]
["2026-09-04T14:18:31.693633+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:18:31.693633+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:18:31.693635+00:00", "trade", 6.0, 570.0]
["2026-09-04T14:18:31.693639+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:18:31.693639+00:00", "trade", 6.0, 4.0]
["2026-09-04T14:18:31.693639+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:18:31.693639+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:18:31.693644+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:18:31.693644+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:18:31.693647+00:00", "trade", 6.0, 1603.0]
["2026-09-04T14:18:31.693650+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:18:31.693653+00:00", "trade", 6.0, 1097.0]
["2026-09-04T14:18:31.693774+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:18:31.693774+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:18:31.693844+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:18:31.693874+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:18:31.693919+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:18:31.694170+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:18:31.694173+00:00", "trade", 6.0, 51.0]
["2026-09-04T14:18:31.694195+00:00", "quote", 6.0, 6.0]
["2026-09-04T14:18:31.694240+00:00", "trade", 6.0, 100.0]
["2026-09-04T14:18:31.694280+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:18:31.694282+00:00", "trade", 6.0, 22.0]
["2026-09-04T14:18:31.694365+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:18:31.694375+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:18:31.694486+00:00", "trade", 5.995, 59.0]
["2026-09-04T14:18:31.694555+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:18:31.694679+00:00", "trade", 6.0, 7000.0]
["2026-09-04T14:18:31.694736+00:00", "trade", 5.995, 100.0]
["2026-09-04T14:18:31.694754+00:00", "trade", 5.995, 100.0]
["2026-09-04T14:18:31.694921+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:18:31.694997+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:18:31.695442+00:00", "trade", 5.995, 141.0]
["2026-09-04T14:18:31.700585+00:00", "trade", 5.995, 59.0]
["2026-09-04T14:18:31.700595+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:18:31.700870+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:18:31.700946+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:18:31.701355+00:00", "trade", 5.995, 100.0]
["2026-09-04T14:18:31.702134+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:18:31.702144+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:18:31.702164+00:00", "trade", 6.0, 67.0]
["2026-09-04T14:18:31.702765+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:18:31.703363+00:00", "trade", 5.995, 67.0]
["2026-09-04T14:18:31.709511+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:18:31.710463+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:18:31.716180+00:00", "trade", 5.995, 114.0]
["2026-09-04T14:18:31.779011+00:00", "trade", 5.995, 100.0]
["2026-09-04T14:18:31.798858+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:18:31.798858+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:18:31.814561+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:18:31.833120+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:18:32.018847+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:18:32.019829+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:18:32.152148+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:18:32.302797+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:18:32.317812+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:18:32.779966+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:18:32.844961+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:18:36.446103+00:00", "trade", 5.995, 1.0]
["2026-09-04T14:18:37.305077+00:00", "trade", 6.0012, 1.0]
["2026-09-04T14:18:37.964654+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:18:38.556427+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:18:38.708142+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:18:38.711238+00:00", "trade", 5.995, 100.0]
["2026-09-04T14:18:38.788868+00:00", "trade", 5.995, 67.0]
["2026-09-04T14:18:38.792865+00:00", "trade", 5.995, 20.0]
["2026-09-04T14:18:38.794973+00:00", "trade", 5.9901, 59.0]
["2026-09-04T14:18:38.796758+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:18:39.340545+00:00", "trade", 5.995, 200.0]
["2026-09-04T14:18:39.441842+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:18:41.608120+00:00", "trade", 5.995, 100.0]
["2026-09-04T14:18:41.615373+00:00", "trade", 5.995, 968.0]
["2026-09-04T14:18:41.692726+00:00", "trade", 5.995, 22.0]
["2026-09-04T14:18:41.693601+00:00", "trade", 5.995, 7.0]
["2026-09-04T14:18:41.696182+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:18:44.564735+00:00", "trade", 5.9997, 38.0]
["2026-09-04T14:18:49.694645+00:00", "trade", 5.995, 27.0]
["2026-09-04T14:18:49.696136+00:00", "trade", 5.995, 5.0]
["2026-09-04T14:18:56.745483+00:00", "trade", 6.004, 19.0]
["2026-09-04T14:18:59.994943+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:01.621289+00:00", "trade", 5.995, 100.0]
["2026-09-04T14:19:01.621415+00:00", "trade", 5.995, 100.0]
["2026-09-04T14:19:03.613484+00:00", "trade", 5.995, 16.0]
["2026-09-04T14:19:05.293248+00:00", "trade", 5.9901, 54.0]
["2026-09-04T14:19:05.977197+00:00", "trade", 5.995, 1.0]
["2026-09-04T14:19:06.614608+00:00", "trade", 5.995, 4.0]
["2026-09-04T14:19:08.138830+00:00", "trade", 6.0033, 5.0]
["2026-09-04T14:19:14.199122+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:14.566737+00:00", "trade", 5.9941, 1.0]
["2026-09-04T14:19:14.720358+00:00", "trade", 5.99, 1.0]
["2026-09-04T14:19:17.235592+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:19:17.235592+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:17.235653+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:17.235663+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:17.235708+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:22.067462+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:22.084422+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:22.757678+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:22.759497+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:23.654766+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:23.820640+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:24.127645+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:26.286288+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:26.428882+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:26.825655+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:26.826422+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:29.994967+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:30.020961+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:19:31.990632+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:32.565454+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:34.035258+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:34.628544+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:36.245020+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:19:43.076817+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:19:43.076817+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:43.076820+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:19:43.076943+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:43.078005+00:00", "trade", 5.995, 30.0]
["2026-09-04T14:19:43.154958+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:44.347612+00:00", "trade", 5.996, 7.0]
["2026-09-04T14:19:44.568734+00:00", "trade", 5.9904, 1.0]
["2026-09-04T14:19:45.203379+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:45.552850+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:45.759105+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:45.760073+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:45.760293+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:45.818642+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:45.986516+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:46.201362+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:46.306326+00:00", "trade", 5.9995, 1.0]
["2026-09-04T14:19:46.311994+00:00", "trade", 5.9901, 61.0]
["2026-09-04T14:19:46.463460+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:46.601042+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:47.707398+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:49.045450+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:49.045452+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:19:51.401473+00:00", "trade", 5.995, 1.0]
["2026-09-04T14:19:51.478415+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:51.927995+00:00", "trade", 5.995, 500.0]
["2026-09-04T14:19:52.455974+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:52.456360+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:19:52.456360+00:00", "trade", 5.99, 120.0]
["2026-09-04T14:19:52.456364+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:19:52.456364+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:19:52.456369+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:19:52.456369+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:19:52.456373+00:00", "trade", 5.99, 22.0]
["2026-09-04T14:19:52.456373+00:00", "trade", 5.99, 15.0]
["2026-09-04T14:19:52.456375+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:19:52.456375+00:00", "trade", 5.99, 15.0]
["2026-09-04T14:19:52.456378+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:19:52.456381+00:00", "trade", 5.99, 153.0]
["2026-09-04T14:19:52.456394+00:00", "trade", 5.99, 1.0]
["2026-09-04T14:19:52.456397+00:00", "trade", 5.99, 99.0]
["2026-09-04T14:19:52.456423+00:00", "trade", 5.99, 200.0]
["2026-09-04T14:19:52.456425+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:19:52.456426+00:00", "trade", 5.99, 200.0]
["2026-09-04T14:19:52.456429+00:00", "trade", 5.99, 500.0]
["2026-09-04T14:19:52.456433+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:19:52.456433+00:00", "trade", 5.99, 140.0]
["2026-09-04T14:19:52.456436+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:19:52.456436+00:00", "trade", 5.99, 200.0]
["2026-09-04T14:19:52.456438+00:00", "trade", 5.99, 51.0]
["2026-09-04T14:19:52.456441+00:00", "trade", 5.99, 51.0]
["2026-09-04T14:19:52.456441+00:00", "trade", 5.99, 45.0]
["2026-09-04T14:19:52.456444+00:00", "trade", 5.99, 17.0]
["2026-09-04T14:19:52.456444+00:00", "trade", 5.99, 1.0]
["2026-09-04T14:19:52.456460+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:19:52.456477+00:00", "trade", 5.99, 399.0]
["2026-09-04T14:19:52.456480+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:19:52.456501+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:19:52.456535+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:19:52.456541+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:19:52.456542+00:00", "trade", 5.99, 30.0]
["2026-09-04T14:19:52.456547+00:00", "trade", 5.99, 120.0]
["2026-09-04T14:19:52.456547+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:19:52.456547+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:19:52.456550+00:00", "trade", 5.99, 3.0]
["2026-09-04T14:19:52.456550+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:19:52.456550+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:19:52.456552+00:00", "trade", 5.99, 200.0]
["2026-09-04T14:19:52.456552+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:19:52.456651+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:19:52.456701+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:19:52.456751+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:19:52.456771+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:19:52.456781+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:19:52.456806+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:19:52.456866+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:19:52.456881+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:19:52.456901+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:19:52.456906+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:19:52.456934+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:19:52.456946+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:19:52.457001+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:19:52.457012+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:19:52.457331+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:19:52.457452+00:00", "trade", 5.985, 77.0]
["2026-09-04T14:19:52.457688+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:19:52.457723+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:19:52.457823+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:19:52.457829+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:19:52.457929+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:19:52.458094+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:19:52.458515+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:19:52.460545+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:19:52.466594+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:19:52.486173+00:00", "trade", 5.985, 25.0]
["2026-09-04T14:19:52.532874+00:00", "trade", 5.985, 17.0]
["2026-09-04T14:19:52.533860+00:00", "trade", 5.985, 5.0]
["2026-09-04T14:19:52.562412+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:19:52.562417+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:19:52.562795+00:00", "trade", 5.985, 300.0]
["2026-09-04T14:19:52.563899+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:19:52.574421+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:19:52.574947+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:19:52.575043+00:00", "trade", 5.985, 200.0]
["2026-09-04T14:19:52.575332+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:19:52.676044+00:00", "trade", 5.985, 300.0]
["2026-09-04T14:19:52.676047+00:00", "trade", 5.985, 248.0]
["2026-09-04T14:19:52.676435+00:00", "trade", 5.985, 215.0]
["2026-09-04T14:19:52.676919+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:19:52.678213+00:00", "trade", 5.985, 300.0]
["2026-09-04T14:19:52.739273+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:19:53.679329+00:00", "trade", 5.99, 7.0]
["2026-09-04T14:19:54.081559+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:19:54.093839+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:19:54.598903+00:00", "trade", 5.985, 150.0]
["2026-09-04T14:19:54.773129+00:00", "trade", 5.985, 300.0]
["2026-09-04T14:19:54.778394+00:00", "trade", 5.985, 300.0]
["2026-09-04T14:19:54.779468+00:00", "trade", 5.985, 175.0]
["2026-09-04T14:19:54.780174+00:00", "trade", 5.985, 25.0]
["2026-09-04T14:19:54.783136+00:00", "trade", 5.985, 175.0]
["2026-09-04T14:19:54.784228+00:00", "trade", 5.985, 175.0]
["2026-09-04T14:19:54.784523+00:00", "trade", 5.985, 175.0]
["2026-09-04T14:19:54.784583+00:00", "trade", 5.985, 175.0]
["2026-09-04T14:19:54.785293+00:00", "trade", 5.985, 175.0]
["2026-09-04T14:19:54.842859+00:00", "trade", 5.985, 17.0]
["2026-09-04T14:19:56.455187+00:00", "trade", 5.985, 1.0]
["2026-09-04T14:19:58.853797+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:19:59.994980+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:20:00.152555+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:20:01.201195+00:00", "trade", 5.985, 200.0]
["2026-09-04T14:20:01.220014+00:00", "trade", 5.985, 2.0]
["2026-09-04T14:20:01.468434+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:20:03.584019+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:20:03.968198+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:20:06.299972+00:00", "trade", 5.9958, 168.0]
["2026-09-04T14:20:06.333812+00:00", "trade", 5.985, 186.0]
["2026-09-04T14:20:06.351647+00:00", "trade", 5.985, 1.0]
["2026-09-04T14:20:06.411363+00:00", "trade", 5.985, 1.0]
["2026-09-04T14:20:06.601592+00:00", "trade", 5.985, 1.0]
["2026-09-04T14:20:07.683685+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:20:07.687802+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:20:07.689160+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:20:10.174345+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:20:10.321008+00:00", "trade", 5.9989, 18.0]
["2026-09-04T14:20:13.007265+00:00", "trade", 5.98, 1.0]
["2026-09-04T14:20:13.007697+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:20:13.085116+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:20:14.570733+00:00", "trade", 5.9878, 19.0]
["2026-09-04T14:20:18.498451+00:00", "trade", 5.986, 4.0]
["2026-09-04T14:20:18.499518+00:00", "trade", 5.985, 27.0]
["2026-09-04T14:20:19.206271+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:20:19.206274+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:20:19.206341+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:20:19.206356+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:20:19.206386+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:20:19.206631+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:20:19.207223+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:20:19.207744+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:20:19.491238+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:20:21.027494+00:00", "trade", 5.995, 100.0]
["2026-09-04T14:20:21.565721+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:20:24.194126+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:20:29.462677+00:00", "trade", 5.9801, 100.0]
["2026-09-04T14:20:29.994994+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:20:33.807113+00:00", "trade", 5.99, 1.0]
["2026-09-04T14:20:36.517438+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:20:37.157220+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:20:37.233856+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:20:37.233916+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:20:44.572739+00:00", "trade", 5.982, 1.0]
["2026-09-04T14:20:46.695038+00:00", "trade", 5.988, 88.0]
["2026-09-04T14:20:46.695162+00:00", "trade", 5.988, 88.0]
["2026-09-04T14:20:46.696232+00:00", "trade", 5.985, 4.0]
["2026-09-04T14:20:46.696833+00:00", "trade", 5.985, 8.0]
["2026-09-04T14:20:47.405333+00:00", "trade", 5.9976, 26.0]
["2026-09-04T14:20:49.366654+00:00", "trade", 5.985, 1.0]
["2026-09-04T14:20:49.374490+00:00", "trade", 5.9801, 56.0]
["2026-09-04T14:20:55.696056+00:00", "trade", 5.9879, 1.0]
["2026-09-04T14:20:56.305127+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:20:56.305181+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:20:56.305479+00:00", "trade", 5.9891, 847.0]
["2026-09-04T14:20:57.167169+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:20:57.167172+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:20:57.167284+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:20:58.649263+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:20:58.649649+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:20:59.995018+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:01.482570+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:03.796001+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:04.616557+00:00", "trade", 5.9877, 88.0]
["2026-09-04T14:21:04.616599+00:00", "trade", 5.9877, 88.0]
["2026-09-04T14:21:06.284933+00:00", "trade", 5.985, 1.0]
["2026-09-04T14:21:08.880540+00:00", "trade", 5.9961, 9.0]
["2026-09-04T14:21:11.748673+00:00", "trade", 5.98, 1.0]
["2026-09-04T14:21:11.749122+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:11.749217+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:11.824446+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:11.824501+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:11.902882+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:11.902942+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:11.904311+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:12.964401+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:13.165284+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:13.165349+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:13.243555+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:13.243615+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:14.574735+00:00", "trade", 5.9874, 3.0]
["2026-09-04T14:21:15.476901+00:00", "trade", 5.98, 1.0]
["2026-09-04T14:21:15.477924+00:00", "trade", 5.985, 35.0]
["2026-09-04T14:21:15.478080+00:00", "trade", 5.985, 3.0]
["2026-09-04T14:21:19.951901+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:19.951946+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:21.030176+00:00", "trade", 5.9868, 100.0]
["2026-09-04T14:21:21.814059+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:23.706248+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:23.868709+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:23.924126+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:24.190900+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:24.480910+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:25.082055+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:25.292845+00:00", "trade", 5.9801, 58.0]
["2026-09-04T14:21:25.400832+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:25.605685+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:28.072575+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:29.154202+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:29.995037+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:34.100594+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:34.546192+00:00", "trade", 5.9899, 35.0]
["2026-09-04T14:21:34.547377+00:00", "trade", 5.985, 4.0]
["2026-09-04T14:21:34.623327+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:34.623392+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:34.623417+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:39.950774+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:40.265847+00:00", "trade", 5.985, 1.0]
["2026-09-04T14:21:41.823090+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:21:41.823093+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:21:41.823117+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:21:41.823601+00:00", "trade", 5.985, 200.0]
["2026-09-04T14:21:41.829420+00:00", "trade", 5.985, 175.0]
["2026-09-04T14:21:42.162784+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:42.163957+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:42.514190+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:44.576732+00:00", "trade", 5.9849, 2.0]
["2026-09-04T14:21:44.715955+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:44.719093+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:21:45.278330+00:00", "trade", 5.985, 300.0]
["2026-09-04T14:21:45.278688+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:45.564347+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:46.519072+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:46.911220+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:47.001370+00:00", "trade", 6.0015, 1.0]
["2026-09-04T14:21:47.001614+00:00", "trade", 6.0015, 2.0]
["2026-09-04T14:21:47.637031+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:48.614555+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:48.677645+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:49.213860+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:49.421308+00:00", "trade", 5.985, 600.0]
["2026-09-04T14:21:49.421312+00:00", "trade", 5.985, 200.0]
["2026-09-04T14:21:49.421313+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:49.421315+00:00", "trade", 5.985, 248.0]
["2026-09-04T14:21:49.421315+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:21:49.421320+00:00", "trade", 5.985, 300.0]
["2026-09-04T14:21:49.421320+00:00", "trade", 5.99, 700.0]
["2026-09-04T14:21:49.421320+00:00", "trade", 5.99, 200.0]
["2026-09-04T14:21:49.421324+00:00", "trade", 5.99, 200.0]
["2026-09-04T14:21:49.421324+00:00", "trade", 5.99, 52.0]
["2026-09-04T14:21:49.421428+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:49.421443+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:49.422306+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:49.433298+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:21:49.444181+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:21:49.455049+00:00", "trade", 5.985, 25.0]
["2026-09-04T14:21:49.455115+00:00", "trade", 5.985, 12.0]
["2026-09-04T14:21:49.467023+00:00", "trade", 5.985, 3.0]
["2026-09-04T14:21:49.468764+00:00", "trade", 5.985, 60.0]
["2026-09-04T14:21:49.469504+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:21:49.470211+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:21:49.951203+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:50.471727+00:00", "trade", 5.985, 32.0]
["2026-09-04T14:21:50.472124+00:00", "trade", 5.985, 251.0]
["2026-09-04T14:21:52.454444+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:21:52.473142+00:00", "trade", 5.985, 25.0]
["2026-09-04T14:21:53.697296+00:00", "trade", 5.985, 200.0]
["2026-09-04T14:21:55.127461+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:21:55.139297+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:21:56.418971+00:00", "trade", 5.9949, 5.0]
["2026-09-04T14:21:56.827454+00:00", "trade", 5.9801, 31.0]
["2026-09-04T14:21:57.519238+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:57.706148+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:57.706318+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:58.021037+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:58.021047+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:58.021102+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:58.029662+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:58.029712+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:21:59.995061+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:22:01.418275+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:22:02.167381+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:22:02.168233+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:22:02.168293+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:22:03.073067+00:00", "trade", 5.985, 3.0]
["2026-09-04T14:22:03.150042+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:22:05.221532+00:00", "trade", 5.9861, 1.0]
["2026-09-04T14:22:06.321163+00:00", "trade", 5.9861, 282.0]
["2026-09-04T14:22:08.601864+00:00", "trade", 5.9997, 8.0]
["2026-09-04T14:22:09.952768+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:22:09.952823+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:22:13.714367+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:22:13.780983+00:00", "trade", 5.985, 1.0]
["2026-09-04T14:22:13.782122+00:00", "trade", 5.985, 2.0]
["2026-09-04T14:22:13.857868+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:22:13.857929+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:22:14.578731+00:00", "trade", 5.9863, 9.0]
["2026-09-04T14:22:18.032324+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:22:19.543578+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:22:19.543638+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:22:19.951327+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:22:21.114400+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:22:25.761518+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:22:28.606197+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:22:29.995085+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:22:34.687032+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:22:34.687705+00:00", "trade", 5.985, 21.0]
["2026-09-04T14:22:34.687853+00:00", "trade", 5.99, 5.0]
["2026-09-04T14:22:34.714544+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:22:34.714674+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:22:34.714713+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:22:34.719726+00:00", "trade", 5.985, 14.0]
["2026-09-04T14:22:34.720393+00:00", "trade", 5.985, 14.0]
["2026-09-04T14:22:34.725352+00:00", "trade", 5.985, 300.0]
["2026-09-04T14:22:34.725830+00:00", "trade", 5.985, 350.0]
["2026-09-04T14:22:34.725848+00:00", "trade", 5.985, 394.0]
["2026-09-04T14:22:34.727728+00:00", "trade", 5.985, 12.0]
["2026-09-04T14:22:34.901989+00:00", "trade", 5.986, 29.0]
["2026-09-04T14:22:35.304911+00:00", "trade", 5.985, 57.0]
["2026-09-04T14:22:39.199526+00:00", "trade", 5.985, 5.0]
["2026-09-04T14:22:39.551260+00:00", "trade", 5.985, 22.0]
["2026-09-04T14:22:39.836602+00:00", "trade", 5.985, 99.0]
["2026-09-04T14:22:39.836605+00:00", "trade", 5.985, 251.0]
["2026-09-04T14:22:41.481950+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:22:41.482001+00:00", "trade", 5.985, 149.0]
["2026-09-04T14:22:41.482023+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:22:41.482033+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:22:41.482033+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:22:41.482037+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:22:41.482040+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:22:41.493510+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:22:42.160354+00:00", "trade", 5.9871, 1.0]
["2026-09-04T14:22:43.233858+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:22:43.233863+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:22:44.580728+00:00", "trade", 5.9854, 5.0]
["2026-09-04T14:22:44.996088+00:00", "trade", 5.985, 18.0]
["2026-09-04T14:22:44.998043+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:22:46.603470+00:00", "trade", 5.9887, 16.0]
["2026-09-04T14:22:46.604739+00:00", "trade", 5.985, 300.0]
["2026-09-04T14:22:46.604739+00:00", "trade", 5.985, 248.0]
["2026-09-04T14:22:46.604754+00:00", "trade", 5.985, 288.0]
["2026-09-04T14:22:46.696409+00:00", "trade", 5.986, 115.0]
["2026-09-04T14:22:46.697530+00:00", "trade", 5.986, 164.0]
["2026-09-04T14:22:46.813209+00:00", "trade", 5.985, 1.0]
["2026-09-04T14:22:50.660380+00:00", "trade", 5.987, 100.0]
["2026-09-04T14:22:51.530860+00:00", "trade", 5.985, 260.0]
["2026-09-04T14:22:51.531687+00:00", "trade", 5.985, 800.0]
["2026-09-04T14:22:51.532688+00:00", "trade", 5.985, 54.0]
["2026-09-04T14:22:51.534249+00:00", "trade", 5.985, 800.0]
["2026-09-04T14:22:51.541439+00:00", "trade", 5.985, 650.0]
["2026-09-04T14:22:51.854631+00:00", "trade", 5.985, 200.0]
["2026-09-04T14:22:52.624500+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:22:52.626187+00:00", "trade", 5.985, 800.0]
["2026-09-04T14:22:52.626566+00:00", "trade", 5.985, 135.0]
["2026-09-04T14:22:53.025546+00:00", "trade", 5.985, 1.0]
["2026-09-04T14:22:53.674850+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:22:55.686140+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:22:55.886203+00:00", "trade", 5.985, 15.0]
["2026-09-04T14:22:57.009623+00:00", "trade", 5.985, 300.0]
["2026-09-04T14:22:57.019517+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:22:57.019532+00:00", "trade", 5.985, 200.0]
["2026-09-04T14:22:57.019535+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:22:57.019538+00:00", "trade", 5.985, 50.0]
["2026-09-04T14:22:57.019745+00:00", "trade", 5.985, 50.0]
["2026-09-04T14:22:57.019814+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:22:57.019815+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:22:57.019818+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:22:57.019819+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:22:57.019824+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:22:57.020224+00:00", "trade", 5.985, 200.0]
["2026-09-04T14:22:57.020380+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:22:57.035034+00:00", "trade", 5.985, 11.0]
["2026-09-04T14:22:58.030181+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:22:58.030246+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:22:58.592302+00:00", "trade", 5.985, 1.0]
["2026-09-04T14:22:59.995109+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:01.331247+00:00", "trade", 5.985, 12.0]
["2026-09-04T14:23:03.012897+00:00", "trade", 5.9924, 40.0]
["2026-09-04T14:23:03.177388+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:23:04.497429+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:04.574011+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:05.333966+00:00", "trade", 5.985, 100.0]
["2026-09-04T14:23:06.776279+00:00", "trade", 5.985, 13.0]
["2026-09-04T14:23:06.804480+00:00", "trade", 5.9824, 1.0]
["2026-09-04T14:23:09.071664+00:00", "trade", 5.986, 16.0]
["2026-09-04T14:23:09.072708+00:00", "trade", 5.985, 23.0]
["2026-09-04T14:23:12.221260+00:00", "trade", 5.985, 14.0]
["2026-09-04T14:23:13.231451+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:13.347582+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:14.582737+00:00", "trade", 5.9852, 13.0]
["2026-09-04T14:23:15.185559+00:00", "trade", 5.99, 4.0]
["2026-09-04T14:23:15.185566+00:00", "trade", 5.99, 6.0]
["2026-09-04T14:23:15.185568+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:23:15.185571+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:23:15.185575+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:23:15.185575+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:23:15.185575+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:23:15.185577+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:23:15.185580+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:23:15.185584+00:00", "trade", 5.99, 40.0]
["2026-09-04T14:23:15.185586+00:00", "trade", 5.99, 352.0]
["2026-09-04T14:23:15.185592+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:23:15.185592+00:00", "trade", 5.99, 3.0]
["2026-09-04T14:23:15.185597+00:00", "trade", 5.99, 50.0]
["2026-09-04T14:23:15.185598+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:15.185601+00:00", "trade", 5.99, 52.0]
["2026-09-04T14:23:15.185601+00:00", "trade", 5.99, 42.0]
["2026-09-04T14:23:15.185601+00:00", "trade", 5.99, 36.0]
["2026-09-04T14:23:15.185607+00:00", "trade", 5.99, 200.0]
["2026-09-04T14:23:15.185607+00:00", "trade", 5.99, 200.0]
["2026-09-04T14:23:15.185607+00:00", "trade", 5.99, 200.0]
["2026-09-04T14:23:15.185611+00:00", "trade", 5.99, 239.0]
["2026-09-04T14:23:15.185611+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:23:15.185618+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:23:15.185618+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:23:15.185618+00:00", "trade", 5.99, 61.0]
["2026-09-04T14:23:15.185622+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:23:15.185622+00:00", "trade", 5.99, 10.0]
["2026-09-04T14:23:15.185622+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:23:15.185623+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:15.185627+00:00", "trade", 5.99, 300.0]
["2026-09-04T14:23:15.185627+00:00", "trade", 5.99, 500.0]
["2026-09-04T14:23:15.185627+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:23:15.185632+00:00", "trade", 5.99, 1.0]
["2026-09-04T14:23:15.185632+00:00", "trade", 5.99, 800.0]
["2026-09-04T14:23:15.185632+00:00", "trade", 5.99, 4.0]
["2026-09-04T14:23:15.185632+00:00", "trade", 5.99, 300.0]
["2026-09-04T14:23:15.185637+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:23:15.185637+00:00", "trade", 5.99, 39.0]
["2026-09-04T14:23:15.185637+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:23:15.185641+00:00", "trade", 5.99, 200.0]
["2026-09-04T14:23:15.185641+00:00", "trade", 5.99, 55.0]
["2026-09-04T14:23:15.185641+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:23:15.185644+00:00", "trade", 5.99, 10.0]
["2026-09-04T14:23:15.185644+00:00", "trade", 5.99, 1169.0]
["2026-09-04T14:23:15.185647+00:00", "trade", 5.99, 300.0]
["2026-09-04T14:23:15.185647+00:00", "trade", 5.99, 1.0]
["2026-09-04T14:23:15.185653+00:00", "trade", 5.99, 836.0]
["2026-09-04T14:23:15.185656+00:00", "trade", 5.99, 200.0]
["2026-09-04T14:23:15.185658+00:00", "trade", 5.99, 200.0]
["2026-09-04T14:23:15.185665+00:00", "trade", 5.99, 311.0]
["2026-09-04T14:23:15.185676+00:00", "trade", 5.99, 53.0]
["2026-09-04T14:23:15.185685+00:00", "trade", 5.99, 258.0]
["2026-09-04T14:23:15.185689+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:23:15.185713+00:00", "trade", 5.99, 49.0]
["2026-09-04T14:23:15.185719+00:00", "trade", 5.99, 200.0]
["2026-09-04T14:23:15.185723+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:23:15.185724+00:00", "trade", 5.99, 42.0]
["2026-09-04T14:23:15.185763+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:23:15.185770+00:00", "trade", 5.99, 382.0]
["2026-09-04T14:23:15.185781+00:00", "trade", 5.99, 300.0]
["2026-09-04T14:23:15.185854+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:23:15.185854+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:23:15.185854+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:23:15.185859+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:23:15.185859+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:23:15.185859+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:23:15.185859+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:23:15.185864+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:23:15.185920+00:00", "trade", 5.99, 15.0]
["2026-09-04T14:23:15.186099+00:00", "trade", 5.99, 5.0]
["2026-09-04T14:23:15.186104+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:15.186107+00:00", "trade", 5.99, 200.0]
["2026-09-04T14:23:15.186109+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:15.186110+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:23:15.186112+00:00", "trade", 5.99, 46.0]
["2026-09-04T14:23:15.186130+00:00", "trade", 5.99, 60.0]
["2026-09-04T14:23:15.186139+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:15.186139+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:15.186174+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:15.186184+00:00", "trade", 5.99, 15.0]
["2026-09-04T14:23:15.186239+00:00", "trade", 5.99, 40.0]
["2026-09-04T14:23:15.186296+00:00", "trade", 5.99, 252.0]
["2026-09-04T14:23:15.186340+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:15.186490+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:15.186527+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:23:15.186580+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:15.186585+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:15.186605+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:15.186611+00:00", "trade", 5.995, 51.0]
["2026-09-04T14:23:15.186640+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:15.186766+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:15.186801+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:15.186861+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:15.186864+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:23:15.187177+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:15.187382+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:15.187728+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:15.187738+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:15.188196+00:00", "trade", 5.995, 4.0]
["2026-09-04T14:23:15.188254+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:15.188756+00:00", "trade", 5.985, 32.0]
["2026-09-04T14:23:15.188781+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:15.188906+00:00", "trade", 5.99, 28.0]
["2026-09-04T14:23:15.189061+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:15.189128+00:00", "trade", 5.99, 175.0]
["2026-09-04T14:23:15.190279+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:15.191126+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:15.191784+00:00", "trade", 5.995, 104.0]
["2026-09-04T14:23:15.193516+00:00", "trade", 5.99, 61.0]
["2026-09-04T14:23:15.211690+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:15.218110+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:15.224741+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:15.226552+00:00", "trade", 5.995, 83.0]
["2026-09-04T14:23:15.243686+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:15.260827+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:15.290653+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:15.439008+00:00", "trade", 5.99, 9.0]
["2026-09-04T14:23:15.452395+00:00", "trade", 5.99, 43.0]
["2026-09-04T14:23:15.452558+00:00", "trade", 5.99, 29.0]
["2026-09-04T14:23:15.487636+00:00", "trade", 5.9876, 1.0]
["2026-09-04T14:23:15.488062+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:16.185300+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:16.185671+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:16.686181+00:00", "trade", 5.995, 1.0]
["2026-09-04T14:23:16.988259+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:17.167135+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:17.434426+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:23:17.434429+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:23:17.434429+00:00", "trade", 5.99, 24.0]
["2026-09-04T14:23:17.434457+00:00", "trade", 5.99, 1100.0]
["2026-09-04T14:23:17.434459+00:00", "trade", 5.99, 1100.0]
["2026-09-04T14:23:17.434460+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:17.434463+00:00", "trade", 5.99, 400.0]
["2026-09-04T14:23:17.434463+00:00", "trade", 5.99, 300.0]
["2026-09-04T14:23:17.434465+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:17.434466+00:00", "trade", 5.99, 400.0]
["2026-09-04T14:23:17.434466+00:00", "trade", 5.99, 500.0]
["2026-09-04T14:23:17.434490+00:00", "trade", 5.99, 7.0]
["2026-09-04T14:23:17.434493+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:23:17.434496+00:00", "trade", 5.99, 2.0]
["2026-09-04T14:23:17.434496+00:00", "trade", 5.99, 100.0]
["2026-09-04T14:23:17.434502+00:00", "trade", 5.99, 200.0]
["2026-09-04T14:23:17.434511+00:00", "quote", 5.99, 6.0]
["2026-09-04T14:23:17.434531+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:23:17.434571+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:23:17.434688+00:00", "trade", 5.99, 36.0]
["2026-09-04T14:23:17.434721+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:23:17.434732+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:23:17.434796+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:23:17.434806+00:00", "quote", 5.99, 5.99]
["2026-09-04T14:23:17.434816+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:17.434937+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:17.435072+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:17.435112+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:17.435167+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:17.435288+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:17.435292+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:17.435337+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:17.435378+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:17.435383+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:17.435528+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:17.435593+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:17.435647+00:00", "trade", 5.99, 48.0]
["2026-09-04T14:23:17.435754+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:17.435789+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:17.435804+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:17.435844+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:17.435904+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:17.436029+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:17.438380+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:17.443637+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:17.443637+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:17.509669+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:17.539661+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:17.727688+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:17.731848+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:17.832522+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:17.832998+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:17.836722+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:17.904663+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:17.905606+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:17.979827+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:19.528675+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:19.950914+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:21.243824+00:00", "trade", 5.985, 200.0]
["2026-09-04T14:23:21.320601+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:21.438190+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:21.438246+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:21.439362+00:00", "trade", 5.98, 400.0]
["2026-09-04T14:23:21.439362+00:00", "trade", 5.98, 400.0]
["2026-09-04T14:23:21.439363+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:21.439367+00:00", "trade", 5.98, 216.0]
["2026-09-04T14:23:21.439367+00:00", "trade", 5.98, 800.0]
["2026-09-04T14:23:21.439371+00:00", "trade", 5.98, 12.0]
["2026-09-04T14:23:21.439371+00:00", "trade", 5.98, 6.0]
["2026-09-04T14:23:21.439377+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:21.439377+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:21.439383+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:21.439383+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:21.439383+00:00", "trade", 5.98, 41.0]
["2026-09-04T14:23:21.439383+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:21.439386+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:21.439386+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:21.439404+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:21.439404+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:21.439404+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:21.439409+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:21.439409+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:21.439413+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:21.439413+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:21.439415+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:21.439421+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:21.439443+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:21.439454+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:21.439469+00:00", "quote", 5.98, 5.98]
["2026-09-04T14:23:21.439534+00:00", "quote", 5.98, 5.98]
["2026-09-04T14:23:21.439605+00:00", "trade", 5.98, 20.0]
["2026-09-04T14:23:21.439611+00:00", "trade", 5.98, 12.0]
["2026-09-04T14:23:21.439611+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:21.439614+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:21.439617+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:21.439617+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:21.439620+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:21.439620+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:21.439725+00:00", "quote", 5.98, 5.98]
["2026-09-04T14:23:21.439774+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:21.439839+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:21.439905+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:21.439905+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:21.440757+00:00", "trade", 5.975, 39.0]
["2026-09-04T14:23:21.440916+00:00", "trade", 5.9881, 40.0]
["2026-09-04T14:23:21.441408+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:21.441433+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:21.443458+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:21.445075+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:23:21.445075+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:23:21.446591+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:23:21.447574+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:23:21.514562+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:21.530243+00:00", "trade", 5.975, 9.0]
["2026-09-04T14:23:21.530310+00:00", "trade", 5.975, 34.0]
["2026-09-04T14:23:21.539867+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:21.539872+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:21.546047+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:22.193506+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:23:23.777027+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:23.777708+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:23.783066+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:23.792694+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:23.905873+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:23.906053+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:23.982570+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:24.296101+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:24.702904+00:00", "trade", 5.9909, 39.0]
["2026-09-04T14:23:25.034261+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:25.034311+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:25.034326+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:25.034365+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:23:25.034367+00:00", "trade", 5.97, 50.0]
["2026-09-04T14:23:25.034386+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:23:25.034386+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:23:25.034388+00:00", "trade", 5.97, 200.0]
["2026-09-04T14:23:25.034392+00:00", "trade", 5.97, 800.0]
["2026-09-04T14:23:25.034398+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:23:25.034398+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:23:25.034398+00:00", "trade", 5.97, 200.0]
["2026-09-04T14:23:25.034413+00:00", "trade", 5.97, 80.0]
["2026-09-04T14:23:25.034431+00:00", "trade", 5.97, 1.0]
["2026-09-04T14:23:25.034452+00:00", "trade", 5.97, 106.0]
["2026-09-04T14:23:25.034461+00:00", "trade", 5.97, 1.0]
["2026-09-04T14:23:25.034464+00:00", "trade", 5.97, 33.0]
["2026-09-04T14:23:25.034473+00:00", "trade", 5.97, 799.0]
["2026-09-04T14:23:25.034476+00:00", "trade", 5.97, 657.0]
["2026-09-04T14:23:25.034477+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:23:25.034482+00:00", "trade", 5.97, 43.0]
["2026-09-04T14:23:25.034492+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:23:25.034582+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:23:25.034627+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:25.034657+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:25.034667+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:25.034672+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:25.034687+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:25.034957+00:00", "trade", 5.97, 12.0]
["2026-09-04T14:23:25.035073+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:25.035078+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:25.035264+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:25.035344+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:25.035780+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:25.042431+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:25.061823+00:00", "trade", 5.965, 250.0]
["2026-09-04T14:23:25.141822+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:25.141827+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:29.995127+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:32.220323+00:00", "trade", 5.9861, 5.0]
["2026-09-04T14:23:32.737454+00:00", "trade", 5.9861, 13.0]
["2026-09-04T14:23:35.274899+00:00", "trade", 5.965, 350.0]
["2026-09-04T14:23:35.274911+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:35.274911+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:35.274916+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:35.274938+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:23:35.274946+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:35.275007+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:35.275242+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:35.275281+00:00", "trade", 5.965, 50.0]
["2026-09-04T14:23:35.275318+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:35.275322+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:35.275365+00:00", "trade", 5.965, 350.0]
["2026-09-04T14:23:35.275432+00:00", "trade", 5.965, 150.0]
["2026-09-04T14:23:35.275976+00:00", "trade", 5.965, 7.0]
["2026-09-04T14:23:35.298558+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:35.298568+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:35.298569+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:23:35.298638+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:35.306550+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:23:35.306557+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:35.314828+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:23:35.314831+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:35.353789+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:35.993244+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:35.997118+00:00", "trade", 5.97, 21.0]
["2026-09-04T14:23:35.997181+00:00", "trade", 5.97, 103.0]
["2026-09-04T14:23:36.330592+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:36.330637+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:36.330650+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:23:36.330653+00:00", "trade", 5.97, 61.0]
["2026-09-04T14:23:36.330672+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:23:36.330672+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:23:36.330674+00:00", "trade", 5.97, 600.0]
["2026-09-04T14:23:36.330697+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:36.330704+00:00", "trade", 5.97, 500.0]
["2026-09-04T14:23:36.330722+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:36.330747+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:36.330762+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:36.330767+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:36.330882+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:36.330887+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:36.330899+00:00", "trade", 5.97, 46.0]
["2026-09-04T14:23:36.330902+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:36.330903+00:00", "trade", 5.97, 5.0]
["2026-09-04T14:23:36.330903+00:00", "trade", 5.97, 1.0]
["2026-09-04T14:23:36.330948+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:36.331182+00:00", "trade", 5.97, 41.0]
["2026-09-04T14:23:36.331183+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:36.331429+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:36.331890+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:36.332616+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:36.334320+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:36.337635+00:00", "trade", 5.97, 800.0]
["2026-09-04T14:23:36.341217+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:36.341558+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:36.388715+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:36.405865+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:36.434398+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:36.434403+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:36.543177+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:37.002178+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:37.467996+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:37.470026+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:37.612244+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:37.774585+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:38.499243+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:39.972907+00:00", "trade", 5.9787, 1.0]
["2026-09-04T14:23:40.454232+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:42.529150+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:23:42.974867+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:23:43.157735+00:00", "trade", 5.976, 2.0]
["2026-09-04T14:23:43.334921+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:43.355488+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:23:43.355555+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:43.760057+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:43.760117+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:43.973912+00:00", "trade", 5.975, 25.0]
["2026-09-04T14:23:43.974502+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:43.974513+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:43.974552+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:45.388920+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:45.389076+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:45.391386+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:45.391446+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:45.976027+00:00", "trade", 5.975, 200.0]
["2026-09-04T14:23:46.399413+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:48.133030+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:48.133652+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:48.585966+00:00", "trade", 5.975, 311.0]
["2026-09-04T14:23:48.585969+00:00", "trade", 5.975, 300.0]
["2026-09-04T14:23:48.585969+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:23:48.671811+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:48.799104+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:51.005565+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:51.368574+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:51.368574+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:51.368612+00:00", "trade", 5.98, 32.0]
["2026-09-04T14:23:51.368615+00:00", "trade", 5.98, 168.0]
["2026-09-04T14:23:51.368750+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:51.368753+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:51.368756+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:51.368759+00:00", "trade", 5.98, 7.0]
["2026-09-04T14:23:51.368759+00:00", "trade", 5.98, 200.0]
["2026-09-04T14:23:51.368765+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:51.368769+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:51.368769+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:51.368772+00:00", "trade", 5.98, 180.0]
["2026-09-04T14:23:51.368772+00:00", "trade", 5.98, 340.0]
["2026-09-04T14:23:51.368772+00:00", "trade", 5.98, 20.0]
["2026-09-04T14:23:51.368774+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:51.368774+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:51.368779+00:00", "trade", 5.98, 360.0]
["2026-09-04T14:23:51.368779+00:00", "trade", 5.98, 300.0]
["2026-09-04T14:23:51.368779+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:51.368779+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:51.368783+00:00", "trade", 5.98, 300.0]
["2026-09-04T14:23:51.368783+00:00", "trade", 5.98, 300.0]
["2026-09-04T14:23:51.368783+00:00", "trade", 5.98, 7.0]
["2026-09-04T14:23:51.368783+00:00", "trade", 5.98, 13.0]
["2026-09-04T14:23:51.368786+00:00", "trade", 5.98, 40.0]
["2026-09-04T14:23:51.368786+00:00", "trade", 5.98, 400.0]
["2026-09-04T14:23:51.368789+00:00", "trade", 5.98, 200.0]
["2026-09-04T14:23:51.368789+00:00", "trade", 5.98, 80.0]
["2026-09-04T14:23:51.368831+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:51.368834+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:51.368843+00:00", "trade", 5.98, 200.0]
["2026-09-04T14:23:51.368879+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:51.368884+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:51.368922+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:51.368967+00:00", "trade", 5.98, 172.0]
["2026-09-04T14:23:51.368970+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:51.368970+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:51.368976+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:51.368976+00:00", "trade", 5.98, 1.0]
["2026-09-04T14:23:51.368980+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:51.368990+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:51.369085+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:51.369185+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:51.369190+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:51.369279+00:00", "trade", 5.975, 4.0]
["2026-09-04T14:23:51.369286+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:51.369295+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:51.369298+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:51.369315+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:51.369319+00:00", "trade", 5.98, 300.0]
["2026-09-04T14:23:51.369322+00:00", "trade", 5.98, 200.0]
["2026-09-04T14:23:51.369340+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:51.369439+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:51.369448+00:00", "trade", 5.98, 4.0]
["2026-09-04T14:23:51.369451+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:51.369486+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:51.369501+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:51.369595+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:51.369626+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:51.369649+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:51.369651+00:00", "quote", 5.98, 5.98]
["2026-09-04T14:23:51.369657+00:00", "quote", 5.98, 5.98]
["2026-09-04T14:23:51.369701+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:51.369742+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:51.369756+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:51.369777+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:51.369827+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:51.369877+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:51.369887+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:51.370007+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:51.370218+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:51.370523+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:51.371070+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:51.371380+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:51.371821+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:51.409530+00:00", "trade", 5.985, 52.0]
["2026-09-04T14:23:51.442735+00:00", "trade", 5.9742, 30.0]
["2026-09-04T14:23:51.478510+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:51.505309+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:51.738458+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:51.738518+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:52.133713+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:53.370382+00:00", "trade", 5.985, 4.0]
["2026-09-04T14:23:58.708592+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:58.708642+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:58.709143+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:58.709722+00:00", "trade", 5.98, 1.0]
["2026-09-04T14:23:58.709730+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:58.709731+00:00", "trade", 5.98, 49.0]
["2026-09-04T14:23:58.709760+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:58.709762+00:00", "trade", 5.98, 11.0]
["2026-09-04T14:23:58.709762+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:58.709767+00:00", "trade", 5.98, 104.0]
["2026-09-04T14:23:58.709770+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:58.709773+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:58.709805+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:58.709805+00:00", "quote", 5.98, 5.99]
["2026-09-04T14:23:58.709810+00:00", "quote", 5.98, 5.98]
["2026-09-04T14:23:58.709835+00:00", "quote", 5.98, 5.98]
["2026-09-04T14:23:58.709881+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:23:58.709998+00:00", "trade", 5.98, 118.0]
["2026-09-04T14:23:58.710004+00:00", "trade", 5.98, 1.0]
["2026-09-04T14:23:58.710030+00:00", "quote", 5.98, 5.98]
["2026-09-04T14:23:58.710040+00:00", "quote", 5.98, 5.98]
["2026-09-04T14:23:58.710045+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:58.710271+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:58.710366+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:58.710396+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:58.710446+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:58.710456+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:58.711724+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:58.712777+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:58.713934+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:58.716987+00:00", "trade", 5.975, 300.0]
["2026-09-04T14:23:58.716999+00:00", "trade", 5.975, 300.0]
["2026-09-04T14:23:58.721322+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:58.725016+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:58.809958+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:58.810068+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:59.146297+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:23:59.995141+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:01.630717+00:00", "trade", 5.9911, 90.0]
["2026-09-04T14:24:03.008452+00:00", "trade", 5.975, 1.0]
["2026-09-04T14:24:11.260945+00:00", "trade", 5.97, 1.0]
["2026-09-04T14:24:14.412580+00:00", "trade", 5.984, 19.0]
["2026-09-04T14:24:15.065275+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:15.066713+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:15.162250+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:15.241353+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:16.239527+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:16.295355+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:16.440394+00:00", "trade", 5.9827, 80.0]
["2026-09-04T14:24:17.302259+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:18.029202+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:18.094808+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:19.018388+00:00", "trade", 5.9786, 1.0]
["2026-09-04T14:24:19.292274+00:00", "trade", 5.975, 1.0]
["2026-09-04T14:24:20.132348+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:20.233942+00:00", "trade", 5.9786, 1.0]
["2026-09-04T14:24:20.728330+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:20.848095+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:21.000302+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:21.444732+00:00", "trade", 5.9777, 3.0]
["2026-09-04T14:24:21.508971+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:21.509433+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:22.101636+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:22.175617+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:22.295356+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:22.746349+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:23.216071+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:23.217571+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:24:23.219125+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:24:23.220469+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:24:23.246874+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:23.677197+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:25.091705+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:25.336297+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:25.337620+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:25.762636+00:00", "trade", 5.9826, 1.0]
["2026-09-04T14:24:26.214174+00:00", "trade", 5.9799, 10869.0]
["2026-09-04T14:24:26.273205+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:24:26.273954+00:00", "trade", 5.975, 6.0]
["2026-09-04T14:24:26.274588+00:00", "trade", 5.975, 9.0]
["2026-09-04T14:24:26.451249+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:24:28.591213+00:00", "trade", 5.975, 8.0]
["2026-09-04T14:24:29.995160+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:30.009875+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:30.020209+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:31.931375+00:00", "trade", 5.975, 128.0]
["2026-09-04T14:24:32.241361+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:36.907764+00:00", "trade", 5.982, 162.0]
["2026-09-04T14:24:39.218732+00:00", "trade", 5.975, 31.0]
["2026-09-04T14:24:40.884071+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:40.954128+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:41.527812+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:41.553238+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:42.005929+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:42.328110+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:43.738659+00:00", "trade", 5.975, 1.0]
["2026-09-04T14:24:44.041294+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:44.042281+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:44.052505+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:44.062770+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:44.929095+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:44.986601+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:45.026150+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:46.883848+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:47.261300+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:48.117205+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:48.637758+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:48.637813+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:48.637863+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:48.638755+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:48.639587+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:48.640033+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:48.641517+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:48.715698+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:48.762429+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:48.763607+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:48.763899+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:24:48.764113+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:48.764119+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:48.764199+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:48.764740+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:48.768745+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:48.768844+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:24:48.768844+00:00", "trade", 5.97, 34.0]
["2026-09-04T14:24:48.768846+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:24:48.768858+00:00", "trade", 5.97, 66.0]
["2026-09-04T14:24:48.768875+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:48.770158+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:48.771466+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:48.772022+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:48.772478+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:48.774598+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:50.664987+00:00", "trade", 5.975, 1.0]
["2026-09-04T14:24:51.446741+00:00", "trade", 5.9793, 24.0]
["2026-09-04T14:24:51.816451+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:52.988840+00:00", "trade", 5.9825, 5.0]
["2026-09-04T14:24:53.652523+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:54.151865+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:54.605333+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:54.606330+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:55.300665+00:00", "trade", 5.9825, 5.0]
["2026-09-04T14:24:55.874942+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:55.875042+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:55.875102+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:57.567118+00:00", "trade", 5.975, 3.0]
["2026-09-04T14:24:57.568324+00:00", "trade", 5.975, 3.0]
["2026-09-04T14:24:57.872812+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:58.255853+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:59.021157+00:00", "trade", 5.9814, 86.0]
["2026-09-04T14:24:59.021208+00:00", "trade", 5.9814, 86.0]
["2026-09-04T14:24:59.081862+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:59.250518+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:24:59.995184+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:00.086240+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:00.086300+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:00.086361+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:00.421242+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:00.447557+00:00", "trade", 5.9794, 1.0]
["2026-09-04T14:25:00.564898+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:00.629111+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:00.782190+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:03.901658+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:06.248769+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:06.645457+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:08.089250+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:08.660664+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:09.097262+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:09.097377+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:09.097422+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:09.661253+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:09.798429+00:00", "trade", 5.975, 45.0]
["2026-09-04T14:25:09.799521+00:00", "trade", 5.975, 12.0]
["2026-09-04T14:25:09.979765+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:10.241362+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:10.254932+00:00", "trade", 5.975, 1.0]
["2026-09-04T14:25:11.549728+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:12.573403+00:00", "trade", 5.975, 50.0]
["2026-09-04T14:25:12.574155+00:00", "trade", 5.975, 25.0]
["2026-09-04T14:25:12.574922+00:00", "trade", 5.975, 25.0]
["2026-09-04T14:25:12.575761+00:00", "trade", 5.975, 25.0]
["2026-09-04T14:25:12.576446+00:00", "trade", 5.975, 25.0]
["2026-09-04T14:25:12.577186+00:00", "trade", 5.975, 25.0]
["2026-09-04T14:25:12.578019+00:00", "trade", 5.975, 25.0]
["2026-09-04T14:25:12.578750+00:00", "trade", 5.975, 25.0]
["2026-09-04T14:25:12.579541+00:00", "trade", 5.975, 25.0]
["2026-09-04T14:25:12.580257+00:00", "trade", 5.975, 10.0]
["2026-09-04T14:25:12.580939+00:00", "trade", 5.975, 10.0]
["2026-09-04T14:25:12.639680+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:12.639710+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:12.639770+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:12.877125+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:12.987216+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:13.326027+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:13.663008+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:14.471430+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:14.576641+00:00", "trade", 5.975, 10.0]
["2026-09-04T14:25:14.577398+00:00", "trade", 5.975, 10.0]
["2026-09-04T14:25:14.578216+00:00", "trade", 5.975, 10.0]
["2026-09-04T14:25:14.578941+00:00", "trade", 5.975, 8.0]
["2026-09-04T14:25:15.174652+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:16.935945+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:17.603212+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:17.721002+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:18.078442+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:18.501119+00:00", "trade", 5.9823, 9.0]
["2026-09-04T14:25:19.336168+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:19.625806+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:21.295356+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:21.377426+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:21.377442+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:21.377456+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:25:21.377456+00:00", "trade", 5.98, 1.0]
["2026-09-04T14:25:21.377465+00:00", "trade", 5.98, 99.0]
["2026-09-04T14:25:21.377472+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:21.377480+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:25:21.377483+00:00", "trade", 5.975, 200.0]
["2026-09-04T14:25:21.377486+00:00", "trade", 5.975, 50.0]
["2026-09-04T14:25:21.377717+00:00", "trade", 5.975, 35.0]
["2026-09-04T14:25:21.377777+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:21.378073+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:21.378138+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:21.378153+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:21.378153+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:21.378238+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:21.378258+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:21.448503+00:00", "trade", 5.977, 87.0]
["2026-09-04T14:25:21.448554+00:00", "trade", 5.977, 87.0]
["2026-09-04T14:25:21.448740+00:00", "trade", 5.976, 2.0]
["2026-09-04T14:25:21.870499+00:00", "trade", 5.975, 2251.0]
["2026-09-04T14:25:21.908414+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:21.909091+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:21.927848+00:00", "trade", 5.975, 25.0]
["2026-09-04T14:25:22.399146+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:22.821381+00:00", "trade", 5.975, 180.0]
["2026-09-04T14:25:22.825109+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:22.832231+00:00", "trade", 5.975, 4.0]
["2026-09-04T14:25:24.073663+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:24.076745+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:24.207456+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:28.629268+00:00", "trade", 5.975, 55.0]
["2026-09-04T14:25:28.727181+00:00", "trade", 5.9879, 60.0]
["2026-09-04T14:25:29.593468+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:29.995213+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:30.515881+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:30.516958+00:00", "trade", 5.975, 200.0]
["2026-09-04T14:25:30.518158+00:00", "trade", 5.975, 4.0]
["2026-09-04T14:25:30.587626+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:30.589150+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:30.825026+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:30.827946+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:25:32.473466+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:37.339798+00:00", "trade", 5.9786, 1.0]
["2026-09-04T14:25:39.067656+00:00", "trade", 5.982, 1.0]
["2026-09-04T14:25:39.950750+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:40.295354+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:41.924659+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:41.936336+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:42.110591+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:42.167837+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:43.143838+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:43.267036+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:43.445290+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:43.532738+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:43.884103+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:44.870593+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:51.147153+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:25:51.148208+00:00", "trade", 5.975, 36.0]
["2026-09-04T14:25:51.450740+00:00", "trade", 5.9751, 6.0]
["2026-09-04T14:25:59.950811+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:25:59.995237+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:01.806980+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:03.460877+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:03.476735+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:04.295362+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:06.014384+00:00", "trade", 5.975, 200.0]
["2026-09-04T14:26:09.951075+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:11.684552+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:12.108420+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:12.108755+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:12.130116+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:12.130166+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:12.130171+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:12.219870+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:12.219934+00:00", "trade", 5.97, 1.0]
["2026-09-04T14:26:15.160346+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:17.082597+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:17.082657+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:17.149140+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:17.149200+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:17.150183+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:17.528808+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:17.675868+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:17.715167+00:00", "trade", 5.975, 5.0]
["2026-09-04T14:26:17.814723+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:17.814778+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:18.324159+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:19.747845+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:19.924194+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:20.023675+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:20.182098+00:00", "trade", 5.971, 267.0]
["2026-09-04T14:26:20.183340+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:20.183395+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:20.259802+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:20.259807+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:20.574831+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:20.745406+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:21.452764+00:00", "trade", 5.9727, 1.0]
["2026-09-04T14:26:21.535540+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:26.920871+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:27.129166+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:27.129226+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:29.995246+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:30.063628+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:30.076140+00:00", "trade", 5.9819, 23.0]
["2026-09-04T14:26:31.955372+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:32.217690+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:33.392098+00:00", "trade", 5.9787, 2.0]
["2026-09-04T14:26:33.393207+00:00", "trade", 5.98, 2.0]
["2026-09-04T14:26:33.469492+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:35.260600+00:00", "trade", 5.9869, 121.0]
["2026-09-04T14:26:36.529388+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:36.529864+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:36.910569+00:00", "trade", 5.9749, 271.0]
["2026-09-04T14:26:37.507933+00:00", "trade", 5.975, 1.0]
["2026-09-04T14:26:37.508736+00:00", "trade", 5.975, 4.0]
["2026-09-04T14:26:38.519685+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:38.895388+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:39.950688+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:39.951610+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:45.205859+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:45.489222+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:45.536329+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:45.578485+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:45.616961+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:45.731358+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:46.071808+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:46.096612+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:46.124688+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:46.224571+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:47.398683+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:26:47.399726+00:00", "trade", 5.975, 24.0]
["2026-09-04T14:26:47.477259+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:48.770722+00:00", "trade", 5.9749, 1.0]
["2026-09-04T14:26:49.947309+00:00", "trade", 5.9815, 5.0]
["2026-09-04T14:26:53.201410+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:53.544609+00:00", "trade", 5.97, 3.0]
["2026-09-04T14:26:56.670281+00:00", "trade", 5.9815, 100.0]
["2026-09-04T14:26:59.022185+00:00", "trade", 5.9752, 176.0]
["2026-09-04T14:26:59.737005+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:59.815151+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:26:59.995260+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:27:00.907469+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:27:01.034862+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:27:05.157655+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:27:05.351431+00:00", "trade", 5.975, 89.0]
["2026-09-04T14:27:06.046753+00:00", "trade", 5.9781, 7.0]
["2026-09-04T14:27:07.619063+00:00", "trade", 5.975, 4.0]
["2026-09-04T14:27:07.860391+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:27:07.860399+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:27:07.860399+00:00", "trade", 5.97, 73.0]
["2026-09-04T14:27:07.860431+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:27:07.860432+00:00", "trade", 5.97, 313.0]
["2026-09-04T14:27:07.860437+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:27:07.860438+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:27:07.860438+00:00", "trade", 5.97, 85.0]
["2026-09-04T14:27:07.860441+00:00", "trade", 5.97, 200.0]
["2026-09-04T14:27:07.860469+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:27:07.860469+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:27:07.860471+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:27:07.860474+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:27:07.860478+00:00", "trade", 5.97, 1.0]
["2026-09-04T14:27:07.860478+00:00", "trade", 5.97, 13.0]
["2026-09-04T14:27:07.860483+00:00", "trade", 5.97, 36.0]
["2026-09-04T14:27:07.860486+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:27:07.860486+00:00", "trade", 5.97, 200.0]
["2026-09-04T14:27:07.860490+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:27:07.860490+00:00", "trade", 5.97, 60.0]
["2026-09-04T14:27:07.860492+00:00", "trade", 5.97, 13.0]
["2026-09-04T14:27:07.860495+00:00", "trade", 5.97, 72.0]
["2026-09-04T14:27:07.860495+00:00", "trade", 5.97, 40.0]
["2026-09-04T14:27:07.860495+00:00", "trade", 5.97, 200.0]
["2026-09-04T14:27:07.860498+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:27:07.860498+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:27:07.860512+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:27:07.860513+00:00", "trade", 5.97, 1.0]
["2026-09-04T14:27:07.860522+00:00", "trade", 5.97, 85.0]
["2026-09-04T14:27:07.860531+00:00", "trade", 5.97, 1.0]
["2026-09-04T14:27:07.860534+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:27:07.860540+00:00", "trade", 5.97, 200.0]
["2026-09-04T14:27:07.860562+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:27:07.860690+00:00", "trade", 5.97, 46.0]
["2026-09-04T14:27:07.860693+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:27:07.860747+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:27:07.860777+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:27:07.860782+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:27:07.860793+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:27:07.860848+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:27:07.860852+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:27:07.860953+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:27:07.861276+00:00", "trade", 5.97, 10.0]
["2026-09-04T14:27:07.861629+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:27:07.861815+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:27:07.861851+00:00", "trade", 5.97, 65.0]
["2026-09-04T14:27:07.861953+00:00", "trade", 5.98, 73.0]
["2026-09-04T14:27:07.862015+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:27:07.862055+00:00", "trade", 5.9736, 1.0]
["2026-09-04T14:27:07.863188+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:27:07.863203+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:27:07.863233+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:27:07.863442+00:00", "trade", 5.97, 200.0]
["2026-09-04T14:27:07.863442+00:00", "trade", 5.97, 200.0]
["2026-09-04T14:27:07.863444+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:27:07.863445+00:00", "trade", 5.97, 5.0]
["2026-09-04T14:27:07.863448+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:27:07.863449+00:00", "quote", 5.96, 5.98]
["2026-09-04T14:27:07.863451+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:27:07.863451+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:27:07.863494+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:07.863499+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:07.863529+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:07.863529+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:07.863559+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:07.863559+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:07.863569+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:27:07.863809+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:07.863812+00:00", "trade", 5.97, 1.0]
["2026-09-04T14:27:07.863850+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:07.863855+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:07.864004+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:27:07.864010+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:27:07.864182+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:27:07.864185+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:27:07.864371+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:07.864551+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:07.864587+00:00", "trade", 5.965, 21.0]
["2026-09-04T14:27:07.865874+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:07.867820+00:00", "trade", 5.965, 242.0]
["2026-09-04T14:27:07.867832+00:00", "trade", 5.965, 248.0]
["2026-09-04T14:27:07.868751+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:07.868809+00:00", "trade", 5.97, 800.0]
["2026-09-04T14:27:07.869074+00:00", "trade", 5.965, 52.0]
["2026-09-04T14:27:07.869390+00:00", "trade", 5.965, 300.0]
["2026-09-04T14:27:07.869390+00:00", "trade", 5.965, 50.0]
["2026-09-04T14:27:07.869438+00:00", "trade", 5.965, 24.0]
["2026-09-04T14:27:07.869612+00:00", "trade", 5.965, 6.0]
["2026-09-04T14:27:07.869621+00:00", "trade", 5.965, 248.0]
["2026-09-04T14:27:07.869724+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:07.869928+00:00", "trade", 5.965, 300.0]
["2026-09-04T14:27:07.872328+00:00", "trade", 5.97, 200.0]
["2026-09-04T14:27:07.876138+00:00", "trade", 5.97, 200.0]
["2026-09-04T14:27:07.876765+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:07.885095+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:07.899669+00:00", "trade", 5.965, 23.0]
["2026-09-04T14:27:07.955091+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:07.964489+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:08.672016+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:27:08.687163+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:27:08.710363+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:27:08.716125+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:27:08.716215+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:27:08.716694+00:00", "trade", 5.965, 200.0]
["2026-09-04T14:27:08.875440+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:08.875450+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:09.354163+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:10.362838+00:00", "trade", 5.96, 1.0]
["2026-09-04T14:27:12.138157+00:00", "trade", 5.96, 1.0]
["2026-09-04T14:27:15.673900+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:18.099172+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:18.099613+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:18.100134+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:18.173619+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:18.173694+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:19.553951+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:19.554949+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:19.632027+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:19.632453+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:19.797235+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:19.858400+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:19.858506+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:19.858716+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:19.858846+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:19.860365+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:19.860906+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:19.861981+00:00", "trade", 5.9852, 1.0]
["2026-09-04T14:27:19.932912+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:21.457417+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:21.972277+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:22.595819+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:22.608811+00:00", "trade", 5.96, 66.0]
["2026-09-04T14:27:22.608814+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:27:22.608830+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:22.608835+00:00", "trade", 5.96, 134.0]
["2026-09-04T14:27:22.609276+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:22.609316+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:22.616663+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:27:22.619523+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:27:22.620082+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:22.620523+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:22.685157+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:22.685162+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:22.686064+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:22.686500+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:22.712832+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:22.986172+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:22.986243+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:22.986709+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:23.634599+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:25.264600+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:25.660269+00:00", "trade", 5.9689, 5.0]
["2026-09-04T14:27:28.286686+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:28.287443+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:29.020436+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:29.020496+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:29.020812+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:29.021403+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:29.995274+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:30.858506+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:31.241372+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:35.485072+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:37.037570+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:27:37.394046+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:37.394613+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:37.396998+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:37.469761+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:37.470353+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:37.546544+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:37.556984+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:37.863739+00:00", "trade", 5.9679, 16.0]
["2026-09-04T14:27:38.029883+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:38.030805+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:38.109157+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:38.436776+00:00", "trade", 5.965, 19.0]
["2026-09-04T14:27:39.218399+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:39.219317+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:39.259051+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:39.681952+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:39.682012+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:39.682824+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:39.950811+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:39.990340+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:39.990400+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:41.918349+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:41.918409+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:41.956310+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:41.956365+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:41.956369+00:00", "trade", 5.966, 1.0]
["2026-09-04T14:27:44.120026+00:00", "trade", 5.9681, 13.0]
["2026-09-04T14:27:48.598609+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:48.599521+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:52.053775+00:00", "trade", 5.9793, 5.0]
["2026-09-04T14:27:54.451085+00:00", "trade", 5.965, 5.0]
["2026-09-04T14:27:56.965044+00:00", "trade", 5.965, 50.0]
["2026-09-04T14:27:57.041291+00:00", "trade", 5.9791, 31.0]
["2026-09-04T14:27:57.764117+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:57.764208+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:57.764969+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:57.765145+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:57.765185+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:57.893149+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:57.893625+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:58.130368+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:58.130438+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:58.891242+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:59.306826+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:59.713868+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:59.713939+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:59.912441+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:59.912521+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:59.913433+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:59.913478+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:59.921342+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:59.960630+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:27:59.995293+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:28:00.224127+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:28:00.289171+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:28:00.554377+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:28:00.694591+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:28:00.925881+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:28:00.926813+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:28:01.022024+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:28:01.636681+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:28:01.692523+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:28:01.733546+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:28:01.744056+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:28:01.744068+00:00", "trade", 5.9601, 3000.0]
["2026-09-04T14:28:01.744128+00:00", "trade", 5.96, 8.0]
["2026-09-04T14:28:01.744151+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:28:01.744152+00:00", "trade", 5.96, 265.0]
["2026-09-04T14:28:01.744158+00:00", "trade", 5.96, 27.0]
["2026-09-04T14:28:01.744161+00:00", "trade", 5.96, 12.0]
["2026-09-04T14:28:01.744161+00:00", "trade", 5.96, 61.0]
["2026-09-04T14:28:01.744171+00:00", "trade", 5.96, 1.0]
["2026-09-04T14:28:01.744176+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:28:01.744176+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:28:01.744180+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:28:01.744182+00:00", "trade", 5.96, 12.0]
["2026-09-04T14:28:01.744185+00:00", "trade", 5.96, 1.0]
["2026-09-04T14:28:01.744212+00:00", "trade", 5.96, 26.0]
["2026-09-04T14:28:01.744216+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:28:01.744248+00:00", "trade", 5.96, 1.0]
["2026-09-04T14:28:01.744254+00:00", "trade", 5.96, 4.0]
["2026-09-04T14:28:01.744261+00:00", "trade", 5.96, 6.0]
["2026-09-04T14:28:01.744297+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:28:01.744372+00:00", "trade", 5.96, 373.0]
["2026-09-04T14:28:01.744375+00:00", "trade", 5.96, 65.0]
["2026-09-04T14:28:01.744378+00:00", "trade", 5.96, 23.0]
["2026-09-04T14:28:01.744427+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:28:01.744429+00:00", "trade", 5.96, 1.0]
["2026-09-04T14:28:01.744432+00:00", "trade", 5.96, 38.0]
["2026-09-04T14:28:01.744435+00:00", "trade", 5.96, 10.0]
["2026-09-04T14:28:01.744522+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:28:01.744538+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:28:01.744557+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:28:01.744602+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:28:01.744612+00:00", "trade", 5.96, 90.0]
["2026-09-04T14:28:01.744714+00:00", "trade", 5.96, 266.0]
["2026-09-04T14:28:01.744730+00:00", "trade", 5.96, 200.0]
["2026-09-04T14:28:01.744754+00:00", "trade", 5.96, 400.0]
["2026-09-04T14:28:01.744763+00:00", "quote", 5.96, 5.96]
["2026-09-04T14:28:01.744768+00:00", "quote", 5.96, 5.96]
["2026-09-04T14:28:01.744788+00:00", "quote", 5.96, 5.96]
["2026-09-04T14:28:01.744903+00:00", "quote", 5.96, 5.96]
["2026-09-04T14:28:01.744904+00:00", "trade", 5.96, 159.0]
["2026-09-04T14:28:01.745013+00:00", "trade", 5.96, 241.0]
["2026-09-04T14:28:01.745013+00:00", "trade", 5.96, 23.0]
["2026-09-04T14:28:01.745019+00:00", "trade", 5.96, 1.0]
["2026-09-04T14:28:01.745019+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:28:01.745019+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:01.745019+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:01.745022+00:00", "trade", 5.96, 200.0]
["2026-09-04T14:28:01.745022+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:28:01.745023+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:01.745114+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:01.745139+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:01.745139+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:01.745144+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:01.745374+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:01.745509+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:01.745545+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:01.746287+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:01.746356+00:00", "trade", 5.955, 300.0]
["2026-09-04T14:28:01.746359+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:28:01.746359+00:00", "trade", 5.96, 500.0]
["2026-09-04T14:28:01.746368+00:00", "trade", 5.96, 353.0]
["2026-09-04T14:28:01.748101+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:01.752091+00:00", "trade", 5.96, 300.0]
["2026-09-04T14:28:01.754646+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:01.766817+00:00", "trade", 5.955, 32.0]
["2026-09-04T14:28:01.767161+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:01.768002+00:00", "trade", 5.96, 32.0]
["2026-09-04T14:28:01.770063+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:01.846540+00:00", "trade", 5.955, 123.0]
["2026-09-04T14:28:01.846605+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:01.846610+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:01.846660+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:01.846906+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:02.155479+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:02.800919+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:03.805491+00:00", "trade", 5.9566, 50.0]
["2026-09-04T14:28:04.394272+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:05.378853+00:00", "trade", 5.9643, 1.0]
["2026-09-04T14:28:05.806527+00:00", "trade", 5.955, 18.0]
["2026-09-04T14:28:05.821159+00:00", "trade", 5.955, 10.0]
["2026-09-04T14:28:06.746363+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:28:07.865733+00:00", "trade", 5.9597, 16.0]
["2026-09-04T14:28:10.081654+00:00", "trade", 5.955, 50.0]
["2026-09-04T14:28:10.229852+00:00", "trade", 5.9768, 4.0]
["2026-09-04T14:28:10.327516+00:00", "trade", 5.95, 1.0]
["2026-09-04T14:28:11.660781+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:13.853855+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:15.731732+00:00", "trade", 5.9742, 5.0]
["2026-09-04T14:28:16.253854+00:00", "trade", 5.9742, 5.0]
["2026-09-04T14:28:17.258718+00:00", "trade", 5.95, 5.0]
["2026-09-04T14:28:17.258895+00:00", "trade", 5.95, 33.0]
["2026-09-04T14:28:17.259293+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:17.260360+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:17.301064+00:00", "trade", 5.9721, 36.0]
["2026-09-04T14:28:18.273889+00:00", "trade", 5.9571, 5.0]
["2026-09-04T14:28:19.357567+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:19.357622+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:19.360840+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:21.034013+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:21.034018+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:21.130097+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:21.130763+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:21.217374+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:21.693316+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:21.951767+00:00", "trade", 5.9721, 5.0]
["2026-09-04T14:28:22.743528+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:22.743628+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:22.743684+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:25.057751+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:25.947161+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:25.947166+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:26.101604+00:00", "trade", 5.9825, 13.0]
["2026-09-04T14:28:26.189422+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:26.189422+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:28.408038+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:29.354468+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:29.354628+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:29.995312+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:30.480220+00:00", "trade", 5.9597, 2.0]
["2026-09-04T14:28:30.481434+00:00", "trade", 5.955, 5.0]
["2026-09-04T14:28:30.584907+00:00", "trade", 5.9513, 9.0]
["2026-09-04T14:28:30.585277+00:00", "trade", 5.9513, 1.0]
["2026-09-04T14:28:30.602009+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:30.602255+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:31.213443+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:32.215641+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:32.743040+00:00", "trade", 5.9723, 8.0]
["2026-09-04T14:28:33.037651+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:33.310214+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:34.426593+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:28:38.620792+00:00", "trade", 5.955, 11.0]
["2026-09-04T14:28:38.620955+00:00", "trade", 5.955, 8.0]
["2026-09-04T14:28:39.434110+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:39.434165+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:42.632565+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:42.771626+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:42.771721+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:42.771786+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:43.244824+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:28:43.246111+00:00", "trade", 5.9544, 1.0]
["2026-09-04T14:28:45.394588+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:51.101356+00:00", "trade", 5.9724, 4.0]
["2026-09-04T14:28:51.441604+00:00", "trade", 5.9595, 12.0]
["2026-09-04T14:28:52.302904+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:56.598188+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:56.598233+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:56.676148+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:28:59.995336+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:02.898955+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:02.898965+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:02.899051+00:00", "trade", 5.95, 8.0]
["2026-09-04T14:29:02.899596+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:02.899637+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:02.899952+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:02.900032+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:02.900113+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:02.900278+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:02.900474+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:02.900714+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:02.900915+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:02.904258+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:02.904438+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:02.904449+00:00", "trade", 5.95, 200.0]
["2026-09-04T14:29:02.904879+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:02.904919+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:02.914452+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:02.914457+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:02.914517+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:02.914522+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:02.914526+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:29:02.917163+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:02.917265+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:29:03.904877+00:00", "trade", 5.955, 12.0]
["2026-09-04T14:29:04.071733+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:04.072089+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:04.332258+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:04.358610+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:04.377836+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:04.969952+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:29:05.047822+00:00", "trade", 5.955, 16.0]
["2026-09-04T14:29:05.048285+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:05.048346+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:05.048401+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:05.053921+00:00", "trade", 5.955, 5.0]
["2026-09-04T14:29:05.357195+00:00", "trade", 5.9634, 159.0]
["2026-09-04T14:29:05.357234+00:00", "trade", 5.9633, 101.0]
["2026-09-04T14:29:08.938474+00:00", "trade", 5.95, 1.0]
["2026-09-04T14:29:09.053263+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:11.684140+00:00", "trade", 5.9593, 1.0]
["2026-09-04T14:29:11.685307+00:00", "trade", 5.955, 4.0]
["2026-09-04T14:29:12.303478+00:00", "trade", 5.9659, 100.0]
["2026-09-04T14:29:13.247777+00:00", "trade", 5.9523, 1.0]
["2026-09-04T14:29:14.777542+00:00", "trade", 5.9658, 13.0]
["2026-09-04T14:29:16.319887+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:17.193885+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:21.013157+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:21.678068+00:00", "trade", 5.9593, 97.0]
["2026-09-04T14:29:21.679117+00:00", "trade", 5.955, 10.0]
["2026-09-04T14:29:29.995355+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:32.404820+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:29:34.145767+00:00", "trade", 5.955, 7.0]
["2026-09-04T14:29:35.922247+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:35.922664+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:35.922709+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:35.922889+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:35.923064+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:35.923275+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:35.999451+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:36.513884+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:36.618207+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:37.015156+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:37.327781+00:00", "trade", 5.955, 12.0]
["2026-09-04T14:29:37.338816+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:37.345271+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:37.347673+00:00", "trade", 5.95, 1.0]
["2026-09-04T14:29:38.848289+00:00", "trade", 5.96, 15.0]
["2026-09-04T14:29:38.848355+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:38.848448+00:00", "trade", 5.955, 15.0]
["2026-09-04T14:29:38.849317+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:38.849358+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:38.987501+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:39.029701+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:39.298110+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:39.313376+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:39.888894+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:39.976683+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:41.798685+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:42.074165+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:42.144312+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:42.607814+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:42.608260+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:42.753471+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:42.753907+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:43.249741+00:00", "trade", 5.9569, 1.0]
["2026-09-04T14:29:44.205660+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:29:44.205734+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:44.206656+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:44.206833+00:00", "trade", 5.955, 3.0]
["2026-09-04T14:29:46.069626+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:46.071571+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:46.212631+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:46.554429+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:46.555306+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:47.029413+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:47.029929+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:47.030215+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:47.030380+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:47.030460+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:49.819086+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:50.540126+00:00", "trade", 5.9541, 1.0]
["2026-09-04T14:29:50.541175+00:00", "trade", 5.955, 9.0]
["2026-09-04T14:29:52.758872+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:53.118742+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:29:53.515858+00:00", "trade", 5.9658, 16.0]
["2026-09-04T14:29:54.457589+00:00", "trade", 5.959, 96.0]
["2026-09-04T14:29:59.995379+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:00.003433+00:00", "trade", 5.955, 5.0]
["2026-09-04T14:30:00.004858+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:30:00.162125+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:00.218579+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:02.302875+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:02.303527+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:02.432443+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:04.829243+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:07.536955+00:00", "trade", 5.955, 188.0]
["2026-09-04T14:30:07.538140+00:00", "trade", 5.955, 3.0]
["2026-09-04T14:30:07.614390+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:13.036322+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:13.251747+00:00", "trade", 5.9558, 1.0]
["2026-09-04T14:30:13.412427+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:14.150040+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:14.174985+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:16.234191+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:16.879335+00:00", "trade", 5.955, 300.0]
["2026-09-04T14:30:17.040067+00:00", "trade", 5.95, 1.0]
["2026-09-04T14:30:18.006450+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:19.161050+00:00", "trade", 5.9779, 4.0]
["2026-09-04T14:30:20.050155+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:20.063131+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:20.826280+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:22.540588+00:00", "trade", 5.9556, 3.0]
["2026-09-04T14:30:22.541739+00:00", "trade", 5.955, 1.0]
["2026-09-04T14:30:22.548119+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:23.486096+00:00", "trade", 5.955, 1.0]
["2026-09-04T14:30:23.512016+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:26.036780+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:26.936067+00:00", "trade", 5.955, 2.0]
["2026-09-04T14:30:26.937466+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:26.937499+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:30:27.553727+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:28.039101+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:29.607330+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:29.995393+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:30.481985+00:00", "trade", 5.9548, 99.0]
["2026-09-04T14:30:32.540239+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:33.341496+00:00", "trade", 5.9633, 4.0]
["2026-09-04T14:30:35.196339+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:37.730540+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:40.433778+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:41.643975+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:41.651584+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:43.253746+00:00", "trade", 5.955, 1.0]
["2026-09-04T14:30:43.360747+00:00", "trade", 5.9554, 9.0]
["2026-09-04T14:30:43.361934+00:00", "trade", 5.955, 2.0]
["2026-09-04T14:30:46.021720+00:00", "trade", 5.9633, 2.0]
["2026-09-04T14:30:47.268109+00:00", "trade", 5.95, 4.0]
["2026-09-04T14:30:47.268292+00:00", "trade", 5.95, 3.0]
["2026-09-04T14:30:50.084260+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:50.140334+00:00", "trade", 5.9778, 100.0]
["2026-09-04T14:30:51.443669+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:30:51.446421+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:30:52.198912+00:00", "trade", 5.958, 1.0]
["2026-09-04T14:30:57.634473+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:57.634533+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:58.097935+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:30:58.097946+00:00", "trade", 5.95, 1.0]
["2026-09-04T14:30:59.995407+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:00.484703+00:00", "trade", 5.9776, 200.0]
["2026-09-04T14:31:05.358596+00:00", "trade", 5.9557, 97.0]
["2026-09-04T14:31:05.618140+00:00", "trade", 5.9628, 23.0]
["2026-09-04T14:31:05.835551+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:31:06.877267+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:31:06.879008+00:00", "trade", 5.955, 200.0]
["2026-09-04T14:31:06.879110+00:00", "trade", 5.955, 200.0]
["2026-09-04T14:31:06.879631+00:00", "trade", 5.955, 252.0]
["2026-09-04T14:31:06.879694+00:00", "trade", 5.955, 200.0]
["2026-09-04T14:31:06.880963+00:00", "trade", 5.955, 5.0]
["2026-09-04T14:31:06.882202+00:00", "trade", 5.955, 5.0]
["2026-09-04T14:31:07.925948+00:00", "trade", 5.9599, 7.0]
["2026-09-04T14:31:13.255734+00:00", "trade", 5.955, 3.0]
["2026-09-04T14:31:15.646442+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.906721+00:00", "trade", 5.955, 95.0]
["2026-09-04T14:31:15.906726+00:00", "trade", 5.955, 195.0]
["2026-09-04T14:31:15.907147+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:31:15.907147+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:31:15.907150+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:31:15.907156+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:31:15.907162+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:31:15.907181+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:31:15.907208+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:31:15.907737+00:00", "trade", 5.955, 6.0]
["2026-09-04T14:31:15.907803+00:00", "trade", 5.955, 180.0]
["2026-09-04T14:31:15.908546+00:00", "trade", 5.955, 3.0]
["2026-09-04T14:31:15.908958+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:31:15.911351+00:00", "trade", 5.96, 20.0]
["2026-09-04T14:31:15.911373+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:31:15.911373+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:31:15.911376+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:31:15.911378+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:31:15.911378+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:31:15.911382+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.911387+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.911472+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.911477+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.911477+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.911565+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:31:15.911569+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:31:15.911572+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:31:15.911572+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.911574+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:31:15.911574+00:00", "trade", 5.96, 10.0]
["2026-09-04T14:31:15.911577+00:00", "trade", 5.96, 1000.0]
["2026-09-04T14:31:15.911580+00:00", "trade", 5.96, 200.0]
["2026-09-04T14:31:15.911584+00:00", "trade", 5.96, 300.0]
["2026-09-04T14:31:15.911584+00:00", "trade", 5.96, 400.0]
["2026-09-04T14:31:15.911587+00:00", "trade", 5.96, 300.0]
["2026-09-04T14:31:15.911587+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:31:15.911589+00:00", "trade", 5.96, 4.0]
["2026-09-04T14:31:15.911662+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.911670+00:00", "trade", 5.96, 6.0]
["2026-09-04T14:31:15.911685+00:00", "trade", 5.96, 1.0]
["2026-09-04T14:31:15.911687+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.911691+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:31:15.911707+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.911763+00:00", "trade", 5.96, 8.0]
["2026-09-04T14:31:15.911772+00:00", "trade", 5.96, 92.0]
["2026-09-04T14:31:15.911773+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.911830+00:00", "trade", 5.96, 1.0]
["2026-09-04T14:31:15.911881+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:31:15.911893+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:31:15.911911+00:00", "trade", 5.955, 300.0]
["2026-09-04T14:31:15.911911+00:00", "trade", 5.955, 50.0]
["2026-09-04T14:31:15.911990+00:00", "trade", 5.955, 50.0]
["2026-09-04T14:31:15.911990+00:00", "trade", 5.96, 42.0]
["2026-09-04T14:31:15.911995+00:00", "trade", 5.96, 300.0]
["2026-09-04T14:31:15.911995+00:00", "trade", 5.96, 200.0]
["2026-09-04T14:31:15.911998+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:31:15.911998+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:31:15.911998+00:00", "trade", 5.96, 8.0]
["2026-09-04T14:31:15.912016+00:00", "trade", 5.96, 1.0]
["2026-09-04T14:31:15.912284+00:00", "trade", 5.96, 4.0]
["2026-09-04T14:31:15.912389+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.912497+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:31:15.912714+00:00", "trade", 5.955, 77.0]
["2026-09-04T14:31:15.912765+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.912815+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.912865+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.914268+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.914389+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:31:15.915646+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:31:15.916784+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.916860+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.917495+00:00", "trade", 5.96, 2.0]
["2026-09-04T14:31:15.917558+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:31:15.917600+00:00", "trade", 5.96, 4.0]
["2026-09-04T14:31:15.917618+00:00", "trade", 5.96, 93.0]
["2026-09-04T14:31:15.917667+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.917853+00:00", "trade", 5.955, 39.0]
["2026-09-04T14:31:15.919657+00:00", "trade", 5.96, 14.0]
["2026-09-04T14:31:15.920177+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.920247+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:31:15.920829+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.920829+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.921305+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.921366+00:00", "trade", 5.955, 300.0]
["2026-09-04T14:31:15.921370+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.921428+00:00", "trade", 5.955, 11.0]
["2026-09-04T14:31:15.921501+00:00", "trade", 5.955, 246.0]
["2026-09-04T14:31:15.921534+00:00", "trade", 5.955, 254.0]
["2026-09-04T14:31:15.921537+00:00", "trade", 5.955, 301.0]
["2026-09-04T14:31:15.921912+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.922105+00:00", "trade", 5.955, 4.0]
["2026-09-04T14:31:15.922764+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.922833+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:31:15.922974+00:00", "trade", 5.96, 2.0]
["2026-09-04T14:31:15.922989+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.923070+00:00", "trade", 5.96, 11.0]
["2026-09-04T14:31:15.923170+00:00", "trade", 5.96, 11.0]
["2026-09-04T14:31:15.923296+00:00", "trade", 5.96, 11.0]
["2026-09-04T14:31:15.923310+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.923311+00:00", "trade", 5.96, 1.0]
["2026-09-04T14:31:15.923344+00:00", "trade", 5.955, 2.0]
["2026-09-04T14:31:15.923385+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.923446+00:00", "trade", 5.96, 11.0]
["2026-09-04T14:31:15.923479+00:00", "trade", 5.955, 11.0]
["2026-09-04T14:31:15.923530+00:00", "trade", 5.96, 2.0]
["2026-09-04T14:31:15.923578+00:00", "trade", 5.955, 11.0]
["2026-09-04T14:31:15.923585+00:00", "trade", 5.96, 54.0]
["2026-09-04T14:31:15.923642+00:00", "trade", 5.955, 278.0]
["2026-09-04T14:31:15.923678+00:00", "trade", 5.955, 12.0]
["2026-09-04T14:31:15.923732+00:00", "trade", 5.955, 300.0]
["2026-09-04T14:31:15.923819+00:00", "trade", 5.955, 11.0]
["2026-09-04T14:31:15.923831+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.923856+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.923951+00:00", "trade", 5.955, 2.0]
["2026-09-04T14:31:15.924337+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.924548+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.924789+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.927064+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.927555+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.927831+00:00", "trade", 5.955, 311.0]
["2026-09-04T14:31:15.930788+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.940473+00:00", "trade", 5.955, 540.0]
["2026-09-04T14:31:15.940696+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.943720+00:00", "trade", 5.955, 11.0]
["2026-09-04T14:31:15.957129+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:31:15.957246+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.970818+00:00", "trade", 5.955, 48.0]
["2026-09-04T14:31:15.970868+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.970885+00:00", "trade", 5.955, 52.0]
["2026-09-04T14:31:15.970887+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:31:15.971249+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.971249+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.971279+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.971349+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.971725+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.972166+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.973955+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.975524+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.975539+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.975564+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.975584+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:31:15.975629+00:00", "trade", 5.96, 400.0]
["2026-09-04T14:31:15.975644+00:00", "trade", 5.96, 99.0]
["2026-09-04T14:31:15.975648+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:31:15.975651+00:00", "trade", 5.96, 1.0]
["2026-09-04T14:31:15.975651+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:31:15.975653+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:31:15.975656+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:31:15.975689+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.975695+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.975770+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.975786+00:00", "trade", 5.96, 11.0]
["2026-09-04T14:31:15.975789+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:31:15.975789+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:31:15.975790+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:31:15.975792+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:31:15.975800+00:00", "quote", 5.96, 5.96]
["2026-09-04T14:31:15.975850+00:00", "quote", 5.96, 5.96]
["2026-09-04T14:31:15.975897+00:00", "trade", 5.96, 91.0]
["2026-09-04T14:31:15.975900+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:31:15.975900+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:31:15.975906+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:31:15.975915+00:00", "quote", 5.96, 5.96]
["2026-09-04T14:31:15.975920+00:00", "quote", 5.96, 5.96]
["2026-09-04T14:31:15.975930+00:00", "trade", 5.96, 18.0]
["2026-09-04T14:31:15.975994+00:00", "trade", 5.96, 200.0]
["2026-09-04T14:31:15.975996+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:31:15.976151+00:00", "quote", 5.96, 5.96]
["2026-09-04T14:31:15.976206+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:15.976286+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:15.976306+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:15.976315+00:00", "trade", 5.96, 155.0]
["2026-09-04T14:31:15.976441+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:15.976446+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:15.976456+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:15.976672+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:15.976942+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:15.977033+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:15.977343+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:15.979970+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:15.986440+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:15.986530+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:16.030866+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:16.030958+00:00", "trade", 5.965, 300.0]
["2026-09-04T14:31:16.031467+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:16.042505+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:31:16.043377+00:00", "trade", 5.965, 3.0]
["2026-09-04T14:31:16.050818+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:16.076083+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:16.076138+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:16.121921+00:00", "trade", 5.965, 318.0]
["2026-09-04T14:31:16.122937+00:00", "trade", 5.965, 64.0]
["2026-09-04T14:31:16.126612+00:00", "trade", 5.965, 200.0]
["2026-09-04T14:31:16.374718+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:16.573726+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:16.738243+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:16.749522+00:00", "trade", 5.965, 118.0]
["2026-09-04T14:31:17.851306+00:00", "trade", 5.965, 200.0]
["2026-09-04T14:31:17.855495+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:31:17.857167+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:31:18.858771+00:00", "trade", 5.965, 200.0]
["2026-09-04T14:31:18.901502+00:00", "trade", 5.965, 115.0]
["2026-09-04T14:31:20.196155+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:20.196927+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:21.100752+00:00", "trade", 5.965, 200.0]
["2026-09-04T14:31:21.100809+00:00", "trade", 5.965, 200.0]
["2026-09-04T14:31:21.100866+00:00", "trade", 5.965, 300.0]
["2026-09-04T14:31:21.100923+00:00", "trade", 5.965, 311.0]
["2026-09-04T14:31:21.101422+00:00", "trade", 5.965, 311.0]
["2026-09-04T14:31:21.102210+00:00", "trade", 5.965, 2580.0]
["2026-09-04T14:31:21.102264+00:00", "trade", 5.965, 175.0]
["2026-09-04T14:31:21.102923+00:00", "trade", 5.965, 175.0]
["2026-09-04T14:31:21.103227+00:00", "trade", 5.965, 175.0]
["2026-09-04T14:31:21.108630+00:00", "trade", 5.965, 175.0]
["2026-09-04T14:31:21.109451+00:00", "trade", 5.965, 175.0]
["2026-09-04T14:31:21.110522+00:00", "trade", 5.965, 175.0]
["2026-09-04T14:31:21.112188+00:00", "trade", 5.965, 300.0]
["2026-09-04T14:31:21.113084+00:00", "trade", 5.965, 300.0]
["2026-09-04T14:31:21.117601+00:00", "trade", 5.965, 300.0]
["2026-09-04T14:31:21.117670+00:00", "trade", 5.965, 311.0]
["2026-09-04T14:31:21.118879+00:00", "trade", 5.9606, 40.0]
["2026-09-04T14:31:21.120530+00:00", "trade", 5.965, 300.0]
["2026-09-04T14:31:21.125368+00:00", "trade", 5.965, 300.0]
["2026-09-04T14:31:21.136991+00:00", "trade", 5.965, 60.0]
["2026-09-04T14:31:21.137062+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:21.137077+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:21.137924+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:21.138004+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:21.138044+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:21.138405+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:21.138445+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:21.215228+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:21.251324+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:21.282768+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:21.366373+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:31:21.366954+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:21.680200+00:00", "trade", 5.9602, 120.0]
["2026-09-04T14:31:23.123641+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:23.800689+00:00", "trade", 5.9599, 1.0]
["2026-09-04T14:31:23.801898+00:00", "trade", 5.965, 1.0]
["2026-09-04T14:31:24.027936+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:24.122777+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:25.050416+00:00", "trade", 5.965, 1.0]
["2026-09-04T14:31:25.634200+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:31:27.853994+00:00", "trade", 5.965, 200.0]
["2026-09-04T14:31:27.854466+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:31:27.854739+00:00", "trade", 5.965, 300.0]
["2026-09-04T14:31:27.854902+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:31:27.854905+00:00", "trade", 5.97, 20.0]
["2026-09-04T14:31:27.854908+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:31:27.854911+00:00", "trade", 5.97, 10.0]
["2026-09-04T14:31:27.854911+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:31:27.854914+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:31:27.854917+00:00", "trade", 5.97, 240.0]
["2026-09-04T14:31:27.854920+00:00", "trade", 5.97, 60.0]
["2026-09-04T14:31:27.854926+00:00", "trade", 5.97, 20.0]
["2026-09-04T14:31:27.854926+00:00", "trade", 5.97, 20.0]
["2026-09-04T14:31:27.854930+00:00", "trade", 5.97, 10.0]
["2026-09-04T14:31:27.854930+00:00", "trade", 5.97, 5.0]
["2026-09-04T14:31:27.854936+00:00", "trade", 5.97, 900.0]
["2026-09-04T14:31:27.854936+00:00", "trade", 5.97, 400.0]
["2026-09-04T14:31:27.854936+00:00", "trade", 5.97, 300.0]
["2026-09-04T14:31:27.854941+00:00", "trade", 5.97, 600.0]
["2026-09-04T14:31:27.854941+00:00", "trade", 5.97, 140.0]
["2026-09-04T14:31:27.854941+00:00", "trade", 5.97, 48.0]
["2026-09-04T14:31:27.854941+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:31:27.854944+00:00", "trade", 5.97, 400.0]
["2026-09-04T14:31:27.854944+00:00", "trade", 5.97, 400.0]
["2026-09-04T14:31:27.854944+00:00", "trade", 5.97, 12.0]
["2026-09-04T14:31:27.854962+00:00", "trade", 5.965, 105.0]
["2026-09-04T14:31:27.854962+00:00", "trade", 5.97, 8.0]
["2026-09-04T14:31:27.854965+00:00", "trade", 5.97, 40.0]
["2026-09-04T14:31:27.854971+00:00", "trade", 5.97, 5.0]
["2026-09-04T14:31:27.854971+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:31:27.854971+00:00", "trade", 5.97, 5.0]
["2026-09-04T14:31:27.854971+00:00", "trade", 5.97, 60.0]
["2026-09-04T14:31:27.854971+00:00", "trade", 5.97, 200.0]
["2026-09-04T14:31:27.854974+00:00", "trade", 5.97, 40.0]
["2026-09-04T14:31:27.854977+00:00", "trade", 5.97, 80.0]
["2026-09-04T14:31:27.854981+00:00", "trade", 5.965, 350.0]
["2026-09-04T14:31:27.854981+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:31:27.854989+00:00", "trade", 5.97, 20.0]
["2026-09-04T14:31:27.854989+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:31:27.854992+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:31:27.854992+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:31:27.854998+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:31:27.855007+00:00", "trade", 5.965, 119.0]
["2026-09-04T14:31:27.855011+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:31:27.855014+00:00", "trade", 5.97, 17.0]
["2026-09-04T14:31:27.855026+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:31:27.855141+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:31:27.855142+00:00", "trade", 5.97, 5.0]
["2026-09-04T14:31:27.855181+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:31:27.855181+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:31:27.855387+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:31:27.855567+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:31:27.855620+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:31:27.855667+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:27.855675+00:00", "trade", 5.97, 600.0]
["2026-09-04T14:31:27.855708+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:27.855743+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:27.855748+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:27.855788+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:27.855848+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:27.855948+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:27.855963+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:27.856149+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:27.856254+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:27.856429+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:27.856540+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:27.856556+00:00", "trade", 5.97, 11.0]
["2026-09-04T14:31:27.856905+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:27.857166+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:27.857186+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:27.857467+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:27.858018+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:27.858620+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:27.858920+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:27.859497+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:27.880562+00:00", "trade", 5.97, 56.0]
["2026-09-04T14:31:27.899032+00:00", "trade", 5.975, 60.0]
["2026-09-04T14:31:27.903994+00:00", "trade", 5.975, 18.0]
["2026-09-04T14:31:27.911923+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:31:27.912357+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:27.913066+00:00", "trade", 5.975, 2.0]
["2026-09-04T14:31:27.913132+00:00", "trade", 5.975, 98.0]
["2026-09-04T14:31:27.930140+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:27.933358+00:00", "trade", 5.975, 40.0]
["2026-09-04T14:31:27.934047+00:00", "trade", 5.975, 20.0]
["2026-09-04T14:31:27.955495+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:27.965038+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:27.965338+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:28.041213+00:00", "trade", 5.9626, 3.0]
["2026-09-04T14:31:28.180224+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:28.324653+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:28.462465+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:28.753868+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:29.042257+00:00", "trade", 5.975, 111.0]
["2026-09-04T14:31:29.913227+00:00", "trade", 5.975, 11.0]
["2026-09-04T14:31:29.995415+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:30.144985+00:00", "trade", 5.9713, 11.0]
["2026-09-04T14:31:32.085420+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:32.095369+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:32.158719+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:32.191818+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:32.192284+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:32.192755+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:32.463048+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:32.480504+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:32.522013+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:32.522018+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:32.522369+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:32.532478+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:32.764526+00:00", "trade", 5.9701, 1000.0]
["2026-09-04T14:31:32.766255+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:32.766580+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:32.766781+00:00", "trade", 5.975, 8.0]
["2026-09-04T14:31:32.841157+00:00", "trade", 5.975, 4.0]
["2026-09-04T14:31:32.841212+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:32.841288+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:32.841343+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:32.841348+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:32.842074+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:32.851396+00:00", "trade", 5.975, 2.0]
["2026-09-04T14:31:32.922828+00:00", "trade", 5.975, 164.0]
["2026-09-04T14:31:32.936815+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:32.936818+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:31:32.936854+00:00", "trade", 5.975, 300.0]
["2026-09-04T14:31:32.937105+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:32.937136+00:00", "trade", 5.975, 326.0]
["2026-09-04T14:31:32.937350+00:00", "trade", 5.975, 200.0]
["2026-09-04T14:31:32.937353+00:00", "trade", 5.975, 150.0]
["2026-09-04T14:31:32.937455+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:31:32.953555+00:00", "trade", 5.975, 7.0]
["2026-09-04T14:31:32.953579+00:00", "trade", 5.975, 93.0]
["2026-09-04T14:31:33.176358+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:31:34.048548+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:34.048593+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:34.048598+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:35.362051+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:37.333608+00:00", "trade", 5.9633, 1.0]
["2026-09-04T14:31:38.193719+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:38.462754+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:38.463255+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:38.471946+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:38.477173+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:40.027104+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:43.098261+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:46.363430+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:46.364297+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:46.364603+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:46.366312+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:46.366312+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:46.366673+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:31:46.392336+00:00", "trade", 5.9624, 4.0]
["2026-09-04T14:31:46.392886+00:00", "trade", 5.963, 7.0]
["2026-09-04T14:31:46.441190+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:46.532217+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:47.544288+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:47.661236+00:00", "trade", 5.9639, 34.0]
["2026-09-04T14:31:47.662620+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:48.175013+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:48.240438+00:00", "trade", 5.9636, 1.0]
["2026-09-04T14:31:50.060885+00:00", "trade", 5.9705, 20.0]
["2026-09-04T14:31:50.060957+00:00", "trade", 5.9705, 22.0]
["2026-09-04T14:31:50.061009+00:00", "trade", 5.9635, 104.0]
["2026-09-04T14:31:50.382417+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:50.383048+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:50.469403+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:50.496227+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:51.120743+00:00", "trade", 5.97, 22.0]
["2026-09-04T14:31:51.520824+00:00", "trade", 5.975, 200.0]
["2026-09-04T14:31:51.521480+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:51.522743+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:51.523199+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:52.170884+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:52.211701+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:53.104875+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:54.009887+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:54.998647+00:00", "trade", 5.9709, 1000.0]
["2026-09-04T14:31:54.999934+00:00", "trade", 5.9709, 48.0]
["2026-09-04T14:31:55.020681+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:31:56.855087+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:56.856130+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:57.261208+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:57.434921+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:57.576959+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:57.634345+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:57.692804+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:58.123669+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:58.605169+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:58.605219+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:58.654907+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:58.660818+00:00", "trade", 5.9732, 3.0]
["2026-09-04T14:31:58.664216+00:00", "trade", 5.975, 33.0]
["2026-09-04T14:31:59.449191+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:59.451316+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:31:59.995424+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:32:00.439350+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:32:00.439350+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:32:00.439353+00:00", "trade", 5.97, 5.0]
["2026-09-04T14:32:00.439358+00:00", "trade", 5.97, 611.0]
["2026-09-04T14:32:00.439382+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:32:00.439385+00:00", "trade", 5.97, 5.0]
["2026-09-04T14:32:00.439391+00:00", "trade", 5.97, 400.0]
["2026-09-04T14:32:00.439391+00:00", "trade", 5.97, 400.0]
["2026-09-04T14:32:00.439394+00:00", "trade", 5.97, 206.0]
["2026-09-04T14:32:00.439394+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:32:00.439415+00:00", "trade", 5.97, 200.0]
["2026-09-04T14:32:00.439418+00:00", "trade", 5.97, 57.0]
["2026-09-04T14:32:00.439418+00:00", "trade", 5.97, 400.0]
["2026-09-04T14:32:00.439422+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:32:00.439422+00:00", "trade", 5.97, 600.0]
["2026-09-04T14:32:00.439425+00:00", "trade", 5.97, 43.0]
["2026-09-04T14:32:00.439427+00:00", "trade", 5.97, 200.0]
["2026-09-04T14:32:00.439431+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:32:00.439431+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:32:00.439434+00:00", "trade", 5.97, 506.0]
["2026-09-04T14:32:00.439436+00:00", "trade", 5.97, 568.0]
["2026-09-04T14:32:00.439455+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:32:00.439455+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:32:00.439461+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:32:00.439465+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:32:00.439505+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:32:00.439641+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:32:00.439651+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:32:00.439691+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:32:00.439951+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:32:00.439995+00:00", "trade", 5.97, 200.0]
["2026-09-04T14:32:00.440026+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:32:00.440056+00:00", "trade", 5.97, 12.0]
["2026-09-04T14:32:00.440062+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:00.440137+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:00.440212+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:00.440262+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:00.440262+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:00.440443+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:00.440473+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:00.440493+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:00.440663+00:00", "trade", 5.9707, 46.0]
["2026-09-04T14:32:00.440723+00:00", "trade", 5.97, 43.0]
["2026-09-04T14:32:00.440788+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:00.440844+00:00", "trade", 5.97, 43.0]
["2026-09-04T14:32:00.440901+00:00", "trade", 5.97, 48.0]
["2026-09-04T14:32:00.440958+00:00", "trade", 5.97, 61.0]
["2026-09-04T14:32:00.441019+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:00.441179+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:00.441480+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:00.445977+00:00", "trade", 5.965, 200.0]
["2026-09-04T14:32:00.445980+00:00", "trade", 5.965, 350.0]
["2026-09-04T14:32:00.445986+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:32:00.445986+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:00.446277+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:00.446283+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:32:00.446317+00:00", "trade", 5.965, 200.0]
["2026-09-04T14:32:00.446503+00:00", "trade", 5.965, 350.0]
["2026-09-04T14:32:00.446584+00:00", "trade", 5.965, 311.0]
["2026-09-04T14:32:00.446822+00:00", "trade", 5.965, 300.0]
["2026-09-04T14:32:00.446843+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:00.446843+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:00.446861+00:00", "trade", 5.965, 311.0]
["2026-09-04T14:32:00.446888+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:00.446900+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:32:00.446918+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:00.446933+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:00.446933+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:00.446966+00:00", "trade", 5.965, 311.0]
["2026-09-04T14:32:00.446973+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:00.447113+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:00.447264+00:00", "trade", 5.9668, 41.0]
["2026-09-04T14:32:00.447519+00:00", "trade", 5.965, 300.0]
["2026-09-04T14:32:00.447826+00:00", "trade", 5.965, 350.0]
["2026-09-04T14:32:00.447853+00:00", "trade", 5.965, 51.0]
["2026-09-04T14:32:00.448259+00:00", "trade", 5.965, 49.0]
["2026-09-04T14:32:00.448283+00:00", "trade", 5.97, 300.0]
["2026-09-04T14:32:00.448307+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:32:00.448355+00:00", "trade", 5.97, 298.0]
["2026-09-04T14:32:00.449304+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:00.449324+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:00.449324+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:00.449324+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:00.449555+00:00", "trade", 5.9666, 46.0]
["2026-09-04T14:32:00.454511+00:00", "trade", 5.965, 311.0]
["2026-09-04T14:32:00.457792+00:00", "trade", 5.965, 200.0]
["2026-09-04T14:32:00.458231+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:32:00.459031+00:00", "trade", 5.965, 300.0]
["2026-09-04T14:32:00.459091+00:00", "trade", 5.9666, 44.0]
["2026-09-04T14:32:00.542290+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:00.733875+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:01.280837+00:00", "trade", 5.9728, 100.0]
["2026-09-04T14:32:01.401779+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:01.450149+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:01.459489+00:00", "trade", 5.97, 74.0]
["2026-09-04T14:32:01.459588+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:32:01.459660+00:00", "trade", 5.965, 300.0]
["2026-09-04T14:32:01.459675+00:00", "trade", 5.97, 300.0]
["2026-09-04T14:32:01.459690+00:00", "trade", 5.965, 350.0]
["2026-09-04T14:32:01.459847+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:32:01.459847+00:00", "trade", 5.965, 500.0]
["2026-09-04T14:32:01.460141+00:00", "trade", 5.965, 10.0]
["2026-09-04T14:32:01.460183+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:01.460193+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:01.460213+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:01.460247+00:00", "trade", 5.965, 10.0]
["2026-09-04T14:32:01.460280+00:00", "trade", 5.965, 10.0]
["2026-09-04T14:32:01.460308+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:01.460333+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:01.460373+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:01.460388+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:01.460941+00:00", "trade", 5.966, 42.0]
["2026-09-04T14:32:01.461152+00:00", "trade", 5.9662, 60.0]
["2026-09-04T14:32:01.466934+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:01.467250+00:00", "trade", 5.96, 40.0]
["2026-09-04T14:32:01.467269+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:01.467512+00:00", "trade", 5.96, 10.0]
["2026-09-04T14:32:01.467871+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:01.467871+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:01.467896+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:01.467896+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:01.467896+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:01.467911+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:01.468106+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:01.468112+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:01.469555+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:01.469715+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:01.470231+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:01.470672+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:01.480195+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:01.481708+00:00", "trade", 5.96, 22.0]
["2026-09-04T14:32:01.481724+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:32:01.481730+00:00", "trade", 5.96, 178.0]
["2026-09-04T14:32:01.481759+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:01.482195+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:01.586994+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:32:02.461213+00:00", "trade", 5.96, 24.0]
["2026-09-04T14:32:02.461219+00:00", "trade", 5.96, 12.0]
["2026-09-04T14:32:02.461219+00:00", "trade", 5.96, 12.0]
["2026-09-04T14:32:02.461234+00:00", "trade", 5.96, 10.0]
["2026-09-04T14:32:02.461234+00:00", "trade", 5.96, 12.0]
["2026-09-04T14:32:02.461238+00:00", "quote", 5.96, 5.96]
["2026-09-04T14:32:02.461246+00:00", "trade", 5.96, 600.0]
["2026-09-04T14:32:02.461252+00:00", "trade", 5.96, 400.0]
["2026-09-04T14:32:02.461252+00:00", "trade", 5.96, 1.0]
["2026-09-04T14:32:02.461255+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:32:02.461283+00:00", "quote", 5.96, 5.96]
["2026-09-04T14:32:02.461315+00:00", "trade", 5.96, 18.0]
["2026-09-04T14:32:02.461333+00:00", "quote", 5.96, 5.96]
["2026-09-04T14:32:02.461393+00:00", "quote", 5.96, 5.96]
["2026-09-04T14:32:02.461448+00:00", "quote", 5.96, 5.96]
["2026-09-04T14:32:02.461458+00:00", "quote", 5.96, 5.96]
["2026-09-04T14:32:02.461578+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.461734+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.461824+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.461894+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.461964+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.461979+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.462030+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.462127+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:32:02.462130+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:32:02.462178+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:32:02.462190+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.462190+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.462190+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.462260+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.462260+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.462506+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.462533+00:00", "trade", 5.9601, 50.0]
["2026-09-04T14:32:02.462611+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.462644+00:00", "trade", 5.955, 150.0]
["2026-09-04T14:32:02.462644+00:00", "trade", 5.96, 500.0]
["2026-09-04T14:32:02.462659+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:32:02.462659+00:00", "trade", 5.96, 900.0]
["2026-09-04T14:32:02.462659+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:32:02.462668+00:00", "trade", 5.96, 450.0]
["2026-09-04T14:32:02.462676+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.462756+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.463132+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.463724+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.463749+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.463928+00:00", "trade", 5.9592, 47.0]
["2026-09-04T14:32:02.463988+00:00", "trade", 5.96, 72.0]
["2026-09-04T14:32:02.464185+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.466375+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.496447+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:32:02.496502+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.499940+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.499985+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.500284+00:00", "trade", 5.95, 41.0]
["2026-09-04T14:32:02.500792+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.500847+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.500887+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.500887+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.500917+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.500917+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.502050+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.567280+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.568152+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.573861+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.576392+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.576395+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:32:02.578075+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.619604+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.656702+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:02.665102+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:03.217922+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:03.348272+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:03.512392+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:03.513324+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:03.523258+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:03.745481+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:04.473603+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:04.474179+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:04.474449+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:04.481737+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:04.484413+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:04.569506+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:04.820537+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:04.821520+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:04.821921+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:04.822121+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:04.830471+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:04.830907+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:05.010895+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:05.011226+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:05.016824+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:05.017466+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:05.021150+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:05.072517+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:05.216649+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:05.226613+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:05.516898+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:05.566165+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:05.862365+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:05.951311+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:07.859073+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:07.859293+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:08.425585+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:08.425622+00:00", "trade", 5.955, 200.0]
["2026-09-04T14:32:08.426336+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:08.426909+00:00", "trade", 5.9571, 48.0]
["2026-09-04T14:32:08.512546+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:08.622478+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:08.632421+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:09.414777+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:12.192436+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:12.202385+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:12.295371+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:12.300473+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:12.415166+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:12.415487+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:12.415532+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:12.415873+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:12.425661+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:12.548593+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:12.550788+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:12.693017+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:12.693067+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:12.919500+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:12.985121+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:14.275675+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:14.276592+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:14.286098+00:00", "trade", 5.9634, 41.0]
["2026-09-04T14:32:14.384905+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:14.385571+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:14.386057+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:14.386153+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:14.387070+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:14.514397+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:14.542770+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:14.544058+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:14.819966+00:00", "trade", 5.956, 11.0]
["2026-09-04T14:32:15.059408+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:15.060651+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:15.177108+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:15.177158+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:15.177188+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:15.733561+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:15.733617+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:15.961448+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:15.962386+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:15.962466+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:16.036367+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:16.168185+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:16.169172+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:16.169593+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:16.172636+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:16.178114+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:16.290932+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:16.753547+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:16.753607+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:16.965125+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:16.965180+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:17.175034+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:17.337480+00:00", "trade", 5.9509, 1000.0]
["2026-09-04T14:32:17.337831+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:17.337926+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:17.337941+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:17.338352+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:17.338392+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:17.338767+00:00", "trade", 5.951, 49.0]
["2026-09-04T14:32:17.338909+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:17.341229+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:17.344472+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:17.344481+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:32:17.344953+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:17.417009+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:17.417450+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:18.210571+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:18.211829+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:18.244106+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:19.965264+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:20.094666+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:21.033067+00:00", "trade", 5.95, 1.0]
["2026-09-04T14:32:21.033070+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:32:21.033073+00:00", "trade", 5.95, 10.0]
["2026-09-04T14:32:21.033073+00:00", "trade", 5.95, 22.0]
["2026-09-04T14:32:21.033073+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:21.033079+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:32:21.033082+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:32:21.033103+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:21.033113+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:32:21.033148+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:32:21.033293+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:32:21.033303+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:32:21.033313+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:32:21.033318+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:32:21.033325+00:00", "trade", 5.95, 27.0]
["2026-09-04T14:32:21.033338+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:21.033348+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:21.033363+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:21.033489+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:21.033529+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:21.034486+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:21.035032+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:21.044630+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:21.122740+00:00", "trade", 5.9647, 38.0]
["2026-09-04T14:32:21.141791+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:21.141791+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:21.782608+00:00", "trade", 5.972, 9.0]
["2026-09-04T14:32:24.410662+00:00", "trade", 5.945, 80.0]
["2026-09-04T14:32:24.410713+00:00", "trade", 5.945, 4.0]
["2026-09-04T14:32:24.411245+00:00", "trade", 5.945, 3.0]
["2026-09-04T14:32:24.411308+00:00", "trade", 5.945, 80.0]
["2026-09-04T14:32:24.481061+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:26.467682+00:00", "trade", 5.9477, 163.0]
["2026-09-04T14:32:27.005824+00:00", "trade", 5.945, 200.0]
["2026-09-04T14:32:27.009188+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:28.551655+00:00", "trade", 5.945, 200.0]
["2026-09-04T14:32:28.555224+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:29.995453+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:30.029784+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:32:30.142287+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:31.511296+00:00", "trade", 5.9489, 100.0]
["2026-09-04T14:32:33.556290+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:33.576859+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:32:34.682784+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:36.104562+00:00", "trade", 5.945, 1.0]
["2026-09-04T14:32:36.273857+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:36.273882+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:32:36.273885+00:00", "trade", 5.945, 300.0]
["2026-09-04T14:32:36.273888+00:00", "trade", 5.945, 50.0]
["2026-09-04T14:32:36.274168+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:36.274174+00:00", "trade", 5.95, 28.0]
["2026-09-04T14:32:36.274218+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:36.274255+00:00", "trade", 5.945, 50.0]
["2026-09-04T14:32:36.274739+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:36.274814+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:36.274814+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:36.274814+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:36.583549+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:36.583609+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:37.635803+00:00", "trade", 5.9635, 3.0]
["2026-09-04T14:32:38.115672+00:00", "trade", 5.9631, 34.0]
["2026-09-04T14:32:41.522543+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:41.538961+00:00", "trade", 5.945, 1000.0]
["2026-09-04T14:32:41.566146+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:41.696556+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:41.734436+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:41.992304+00:00", "trade", 5.95, 233.0]
["2026-09-04T14:32:41.992791+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:42.099033+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:45.595572+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:45.595573+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:32:45.595623+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:45.595643+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:45.596166+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:32:45.596494+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:45.598605+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:45.841267+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:45.842244+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:45.843437+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:45.961375+00:00", "trade", 5.9487, 1.0]
["2026-09-04T14:32:45.990024+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:32:45.990028+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:32:45.990030+00:00", "trade", 5.95, 500.0]
["2026-09-04T14:32:45.990030+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:32:45.990033+00:00", "trade", 5.95, 400.0]
["2026-09-04T14:32:45.990065+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:32:45.990075+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:32:45.990121+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:32:45.990130+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:32:45.990171+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:32:45.990235+00:00", "trade", 5.95, 10.0]
["2026-09-04T14:32:45.990235+00:00", "trade", 5.95, 119.0]
["2026-09-04T14:32:45.990241+00:00", "trade", 5.95, 42.0]
["2026-09-04T14:32:45.990241+00:00", "trade", 5.95, 51.0]
["2026-09-04T14:32:45.990241+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:32:45.990244+00:00", "trade", 5.95, 1.0]
["2026-09-04T14:32:45.990244+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:32:45.990247+00:00", "trade", 5.95, 128.0]
["2026-09-04T14:32:45.990336+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:32:45.990341+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:32:45.990506+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:45.990551+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:45.990662+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:45.991108+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:45.991158+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:45.991223+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:45.992446+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:45.993990+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:45.997136+00:00", "trade", 5.955, 300.0]
["2026-09-04T14:32:45.998113+00:00", "trade", 5.95, 200.0]
["2026-09-04T14:32:45.999208+00:00", "trade", 5.955, 3.0]
["2026-09-04T14:32:46.090264+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:46.090725+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:47.849011+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:47.854408+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:48.272723+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:51.023880+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:51.024441+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:51.124736+00:00", "trade", 5.9479, 10.0]
["2026-09-04T14:32:51.445921+00:00", "trade", 5.9626, 1.0]
["2026-09-04T14:32:51.825117+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:32:51.983792+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:53.080294+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:53.400286+00:00", "trade", 5.9703, 2.0]
["2026-09-04T14:32:56.241376+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:56.243105+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:56.243556+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:56.246318+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:56.875193+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:56.875679+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:56.978032+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:56.978714+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:57.133728+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:57.934176+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:58.474636+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:58.474639+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:32:58.474642+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:32:58.474661+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:58.474666+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:58.475057+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:58.475283+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:58.475283+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:58.475323+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:58.475363+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:58.475398+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:58.475719+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:58.476561+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:58.485978+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:58.486033+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:58.486051+00:00", "trade", 5.955, 200.0]
["2026-09-04T14:32:59.331478+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:32:59.995472+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:00.149804+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:00.572409+00:00", "trade", 5.9577, 16.0]
["2026-09-04T14:33:00.720626+00:00", "trade", 5.9701, 100.0]
["2026-09-04T14:33:02.104342+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:03.048772+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:03.579975+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:04.495878+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:05.056321+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:07.691397+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:10.255634+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:12.291494+00:00", "trade", 5.955, 1.0]
["2026-09-04T14:33:12.307423+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:33:12.307471+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:33:12.307744+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:33:15.068252+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:15.247472+00:00", "trade", 5.95, 15.0]
["2026-09-04T14:33:15.248491+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:15.248972+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:15.248972+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:15.286243+00:00", "trade", 5.95, 4.0]
["2026-09-04T14:33:15.624174+00:00", "trade", 5.9623, 100.0]
["2026-09-04T14:33:17.070541+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:33:17.115480+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:33:20.750644+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:20.751200+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:20.751681+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:20.751681+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:20.752142+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:20.832348+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:20.855854+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:20.856391+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:20.857067+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:20.857333+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:20.859718+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:20.860154+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:21.126733+00:00", "trade", 5.9554, 2.0]
["2026-09-04T14:33:21.314179+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:21.314540+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:21.323831+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:33:21.324258+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:21.324298+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:21.324333+00:00", "trade", 5.955, 117.0]
["2026-09-04T14:33:21.324829+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:21.324894+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:21.325531+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:21.325586+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:21.325591+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:21.326107+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:21.326137+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:21.428501+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:21.571932+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:21.572859+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:21.677332+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:21.750511+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:22.014720+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:22.015151+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:23.010565+00:00", "trade", 5.956, 1.0]
["2026-09-04T14:33:23.256121+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:23.256738+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:23.256973+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:23.257174+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:23.725086+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:23.725507+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:24.035069+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:24.142905+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:24.366376+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:24.682974+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:25.295441+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:25.295506+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:25.296323+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:27.022873+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:27.023254+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:28.120272+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:28.121515+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:29.995497+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:31.043669+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:31.733499+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:33.888017+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:33.888438+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:36.158359+00:00", "trade", 5.9624, 6.0]
["2026-09-04T14:33:41.618782+00:00", "trade", 5.955, 6.0]
["2026-09-04T14:33:44.178580+00:00", "trade", 5.961, 19.0]
["2026-09-04T14:33:46.549518+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:46.669639+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:48.295380+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:49.511316+00:00", "trade", 5.955, 2.0]
["2026-09-04T14:33:50.062175+00:00", "trade", 5.9609, 95.0]
["2026-09-04T14:33:50.417882+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:50.491827+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:52.005657+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:53.560850+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:53.561105+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:55.195487+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:55.510250+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:55.759212+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:55.791003+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:56.103380+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:59.387219+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:59.719153+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:59.840026+00:00", "trade", 5.9603, 1.0]
["2026-09-04T14:33:59.841429+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:59.878542+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:33:59.995515+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:34:00.359049+00:00", "trade", 5.95, 10.0]
["2026-09-04T14:34:00.359055+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:34:00.359058+00:00", "trade", 5.95, 499.0]
["2026-09-04T14:34:00.359097+00:00", "trade", 5.95, 400.0]
["2026-09-04T14:34:00.359100+00:00", "trade", 5.95, 300.0]
["2026-09-04T14:34:00.359100+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:34:00.359103+00:00", "trade", 5.95, 400.0]
["2026-09-04T14:34:00.359105+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:34:00.359106+00:00", "trade", 5.95, 400.0]
["2026-09-04T14:34:00.359109+00:00", "trade", 5.95, 5.0]
["2026-09-04T14:34:00.359109+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:34:00.359110+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:34:00.359112+00:00", "trade", 5.95, 40.0]
["2026-09-04T14:34:00.359115+00:00", "trade", 5.95, 5.0]
["2026-09-04T14:34:00.359133+00:00", "trade", 5.95, 4.0]
["2026-09-04T14:34:00.359155+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:34:00.359185+00:00", "trade", 5.95, 44.0]
["2026-09-04T14:34:00.359185+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:34:00.359187+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:34:00.359190+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:34:00.359191+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:34:00.359191+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:34:00.359214+00:00", "trade", 5.95, 2.0]
["2026-09-04T14:34:00.359217+00:00", "trade", 5.95, 30.0]
["2026-09-04T14:34:00.359217+00:00", "trade", 5.95, 27.0]
["2026-09-04T14:34:00.359221+00:00", "trade", 5.95, 11.0]
["2026-09-04T14:34:00.359221+00:00", "trade", 5.95, 5.0]
["2026-09-04T14:34:00.359260+00:00", "trade", 5.95, 70.0]
["2026-09-04T14:34:00.359260+00:00", "trade", 5.95, 95.0]
["2026-09-04T14:34:00.359262+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:34:00.359349+00:00", "trade", 5.95, 32.0]
["2026-09-04T14:34:00.359362+00:00", "trade", 5.95, 803.0]
["2026-09-04T14:34:00.359362+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:34:00.359430+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:34:00.359450+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:34:00.359511+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:00.359551+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:00.359706+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:00.359726+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:00.359731+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:00.359886+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:00.359891+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:00.359912+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:00.359952+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:00.360137+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:00.360345+00:00", "trade", 5.9519, 1.0]
["2026-09-04T14:34:00.360408+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:00.360443+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:00.360598+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:00.360693+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:00.361256+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:34:00.362173+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:34:00.362173+00:00", "trade", 5.945, 28.0]
["2026-09-04T14:34:00.363410+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:00.365303+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:34:00.365352+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:34:00.366377+00:00", "trade", 5.95, 302.0]
["2026-09-04T14:34:00.463774+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:00.463778+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:00.463866+00:00", "trade", 5.945, 300.0]
["2026-09-04T14:34:00.495830+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:00.674399+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:00.936282+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:02.841337+00:00", "trade", 5.9499, 1.0]
["2026-09-04T14:34:05.108939+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:05.121052+00:00", "trade", 5.9645, 99.0]
["2026-09-04T14:34:05.227125+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:05.595140+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:09.209128+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:11.577620+00:00", "trade", 5.9496, 148.0]
["2026-09-04T14:34:11.579003+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:11.579324+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:11.580041+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:11.648583+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:34:11.648622+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:34:11.664071+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:12.414009+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:12.414059+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:14.429697+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:14.429772+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:14.429773+00:00", "trade", 5.945, 200.0]
["2026-09-04T14:34:14.429782+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:14.430769+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:14.430769+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:14.431045+00:00", "trade", 5.945, 9.0]
["2026-09-04T14:34:14.431743+00:00", "trade", 5.945, 9.0]
["2026-09-04T14:34:14.432047+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:14.599651+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:14.599761+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:14.599971+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:15.513845+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:16.045353+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:16.228313+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:18.853406+00:00", "trade", 5.945, 15.0]
["2026-09-04T14:34:18.861640+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:19.241388+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:20.153803+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:20.932579+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:24.484555+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:24.485011+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:24.612720+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:25.117080+00:00", "trade", 5.945, 74.0]
["2026-09-04T14:34:25.118295+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:34:25.118346+00:00", "trade", 5.945, 300.0]
["2026-09-04T14:34:25.362483+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:26.862349+00:00", "trade", 5.945, 1.0]
["2026-09-04T14:34:29.992783+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:29.993259+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:29.995535+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:30.361737+00:00", "trade", 5.9486, 12.0]
["2026-09-04T14:34:31.333440+00:00", "trade", 5.946, 8.0]
["2026-09-04T14:34:32.934743+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:33.012628+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:34.021337+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:34.052816+00:00", "trade", 5.945, 14.0]
["2026-09-04T14:34:34.108478+00:00", "trade", 5.945, 4.0]
["2026-09-04T14:34:34.168261+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:38.609993+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:38.740508+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:40.579345+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:40.579395+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:43.794681+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:43.796711+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:34:43.796717+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:34:43.796720+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:34:43.796741+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:43.799474+00:00", "trade", 5.945, 3.0]
["2026-09-04T14:34:43.802791+00:00", "trade", 5.945, 84.0]
["2026-09-04T14:34:43.803693+00:00", "trade", 5.945, 18.0]
["2026-09-04T14:34:43.991033+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:43.991093+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:43.991098+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:43.991168+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:44.675295+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:44.675350+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:44.675460+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:44.676142+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:44.696490+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:44.697184+00:00", "trade", 5.945, 1.0]
["2026-09-04T14:34:44.701758+00:00", "trade", 5.94, 200.0]
["2026-09-04T14:34:44.947252+00:00", "trade", 5.94, 100.0]
["2026-09-04T14:34:44.948289+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:44.948765+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:45.299243+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:45.483166+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:50.103421+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:50.154999+00:00", "trade", 5.9621, 2.0]
["2026-09-04T14:34:50.251198+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:50.756414+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:51.796953+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:55.985794+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:55.986596+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:56.110505+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:56.110565+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:56.110876+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:57.241439+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:57.241730+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:34:59.995554+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:00.060262+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:00.363785+00:00", "trade", 5.943, 1.0]
["2026-09-04T14:35:00.630017+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:35:00.630017+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:35:00.630969+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:00.631701+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:00.632142+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:02.399977+00:00", "trade", 5.9487, 20.0]
["2026-09-04T14:35:03.931352+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:04.232292+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:04.438437+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:05.241377+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:06.222935+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:06.530972+00:00", "trade", 5.945, 2.0]
["2026-09-04T14:35:07.459048+00:00", "trade", 5.945, 493.0]
["2026-09-04T14:35:07.463931+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:35:07.464425+00:00", "trade", 5.945, 13.0]
["2026-09-04T14:35:07.465049+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:07.465245+00:00", "trade", 5.945, 3.0]
["2026-09-04T14:35:07.600784+00:00", "trade", 5.9485, 2.0]
["2026-09-04T14:35:08.423232+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:08.423317+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:08.495504+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:08.523195+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:08.524027+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:09.323167+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:09.511184+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:09.512893+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:12.293688+00:00", "trade", 5.9485, 2.0]
["2026-09-04T14:35:12.452779+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:12.575776+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:18.853369+00:00", "trade", 5.945, 17.0]
["2026-09-04T14:35:18.854584+00:00", "trade", 5.945, 400.0]
["2026-09-04T14:35:18.854587+00:00", "trade", 5.945, 192.0]
["2026-09-04T14:35:18.854626+00:00", "trade", 5.945, 400.0]
["2026-09-04T14:35:18.855548+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:18.855664+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:18.855984+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:18.856029+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:18.856425+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:18.856465+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:18.858045+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:35:18.858048+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:35:18.858051+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:35:18.858051+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:35:18.858054+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:35:18.858350+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:18.858986+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:18.859027+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:18.859031+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:18.859050+00:00", "trade", 5.945, 36.0]
["2026-09-04T14:35:18.859427+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:18.859468+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:18.859949+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:18.860213+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:35:18.860751+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:19.191913+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:20.468062+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:21.260442+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:21.531240+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:22.662746+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:22.669462+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:22.974577+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:22.975124+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:23.136457+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:23.220046+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:23.271694+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:23.375691+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:23.377029+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:23.377596+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:24.404312+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:24.404748+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:24.930474+00:00", "trade", 5.9475, 100.0]
["2026-09-04T14:35:25.745892+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:25.746067+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:25.746123+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:25.746363+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:26.336907+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:26.958175+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:26.958275+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:26.959683+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:26.962635+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:27.620469+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:28.092953+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:28.637032+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:28.791093+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:29.455272+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:29.455633+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:29.533418+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:29.737528+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:29.995572+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:30.021032+00:00", "trade", 5.961, 100.0]
["2026-09-04T14:35:30.226115+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:30.326754+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:30.365736+00:00", "trade", 5.9452, 5.0]
["2026-09-04T14:35:30.405903+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:30.674155+00:00", "trade", 5.9491, 1000.0]
["2026-09-04T14:35:30.850500+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:31.209844+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:32.878221+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:32.897134+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:35:33.853237+00:00", "trade", 5.945, 15.0]
["2026-09-04T14:35:35.262048+00:00", "trade", 5.94, 20.0]
["2026-09-04T14:35:36.802536+00:00", "trade", 5.95, 19.0]
["2026-09-04T14:35:36.802563+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:36.802623+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:36.803152+00:00", "trade", 5.95, 14.0]
["2026-09-04T14:35:38.554298+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:38.554298+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:38.815122+00:00", "trade", 5.9601, 93.0]
["2026-09-04T14:35:39.458418+00:00", "trade", 5.946, 4.0]
["2026-09-04T14:35:40.076871+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:35:40.697962+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:35:42.707890+00:00", "trade", 5.9477, 1.0]
["2026-09-04T14:35:43.747799+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:35:48.853303+00:00", "trade", 5.945, 3.0]
["2026-09-04T14:35:48.855056+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:48.855065+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:35:48.855098+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:35:48.855125+00:00", "trade", 5.945, 400.0]
["2026-09-04T14:35:48.855179+00:00", "trade", 5.945, 234.0]
["2026-09-04T14:35:48.855402+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:48.855958+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:48.858659+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:35:49.431058+00:00", "trade", 5.945, 10.0]
["2026-09-04T14:35:49.866977+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:50.069542+00:00", "trade", 5.9473, 12.0]
["2026-09-04T14:35:50.069596+00:00", "trade", 5.9473, 23.0]
["2026-09-04T14:35:54.962777+00:00", "trade", 5.9599, 5.0]
["2026-09-04T14:35:55.535877+00:00", "trade", 5.9491, 1000.0]
["2026-09-04T14:35:56.048350+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:56.048355+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:35:56.048365+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:35:57.880438+00:00", "trade", 5.9466, 3.0]
["2026-09-04T14:35:59.855931+00:00", "trade", 5.9491, 1000.0]
["2026-09-04T14:35:59.995581+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:00.367733+00:00", "trade", 5.9478, 9.0]
["2026-09-04T14:36:01.440602+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:01.440672+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:03.853336+00:00", "trade", 5.945, 4.0]
["2026-09-04T14:36:03.854409+00:00", "trade", 5.95, 97.0]
["2026-09-04T14:36:04.490303+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:07.014864+00:00", "trade", 5.9596, 3.0]
["2026-09-04T14:36:07.200282+00:00", "trade", 5.9464, 22.0]
["2026-09-04T14:36:09.939959+00:00", "trade", 5.9596, 7.0]
["2026-09-04T14:36:10.115453+00:00", "trade", 5.9491, 2.0]
["2026-09-04T14:36:10.115510+00:00", "trade", 5.9476, 2.0]
["2026-09-04T14:36:10.115516+00:00", "trade", 5.947, 5.0]
["2026-09-04T14:36:10.115922+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:36:10.116416+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:10.116587+00:00", "trade", 5.945, 38.0]
["2026-09-04T14:36:10.117128+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:11.540407+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:11.945345+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:12.033449+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:12.390107+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:13.620341+00:00", "trade", 5.946, 2.0]
["2026-09-04T14:36:16.162056+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:16.162412+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:16.861485+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:16.862442+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:18.113973+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:18.853384+00:00", "trade", 5.945, 6.0]
["2026-09-04T14:36:25.969089+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:36:25.969111+00:00", "trade", 5.945, 400.0]
["2026-09-04T14:36:25.969141+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:25.969204+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:36:25.969271+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:25.969965+00:00", "trade", 5.945, 192.0]
["2026-09-04T14:36:25.971901+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:36:26.195489+00:00", "trade", 5.945, 2.0]
["2026-09-04T14:36:26.195841+00:00", "trade", 5.95, 5.0]
["2026-09-04T14:36:26.195907+00:00", "trade", 5.95, 51.0]
["2026-09-04T14:36:26.196785+00:00", "trade", 5.95, 6.0]
["2026-09-04T14:36:26.733197+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:27.886752+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:36:27.886764+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:36:27.886770+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:28.800881+00:00", "trade", 5.9465, 2.0]
["2026-09-04T14:36:29.995590+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:30.369738+00:00", "trade", 5.9463, 3.0]
["2026-09-04T14:36:31.861962+00:00", "trade", 5.96, 6.0]
["2026-09-04T14:36:33.853375+00:00", "trade", 5.945, 3.0]
["2026-09-04T14:36:35.855157+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:35.871546+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:36:38.059004+00:00", "trade", 5.9466, 5.0]
["2026-09-04T14:36:38.059905+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:39.142113+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:39.142725+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:39.760901+00:00", "trade", 5.9423, 163.0]
["2026-09-04T14:36:41.704742+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:41.704792+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:41.705268+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:41.706202+00:00", "trade", 5.95, 400.0]
["2026-09-04T14:36:42.923560+00:00", "trade", 5.9491, 1000.0]
["2026-09-04T14:36:47.758712+00:00", "trade", 5.946, 1.0]
["2026-09-04T14:36:48.010239+00:00", "trade", 5.945, 1.0]
["2026-09-04T14:36:48.204459+00:00", "trade", 5.9591, 19.0]
["2026-09-04T14:36:48.411850+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:48.411895+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:48.415499+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:48.614236+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:48.614672+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:48.614732+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:48.853393+00:00", "trade", 5.945, 4.0]
["2026-09-04T14:36:50.731546+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:50.731616+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:51.051463+00:00", "trade", 5.9482, 39.0]
["2026-09-04T14:36:54.434453+00:00", "trade", 5.9491, 1000.0]
["2026-09-04T14:36:54.735887+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:55.055310+00:00", "trade", 5.945, 2020.0]
["2026-09-04T14:36:55.171581+00:00", "trade", 5.945, 4.0]
["2026-09-04T14:36:55.636038+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:55.636103+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:56.315871+00:00", "trade", 5.945, 200.0]
["2026-09-04T14:36:56.732309+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:36:57.279302+00:00", "trade", 5.9472, 5.0]
["2026-09-04T14:36:59.661118+00:00", "trade", 5.948, 40.0]
["2026-09-04T14:36:59.995599+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:00.074550+00:00", "trade", 5.95, 8.0]
["2026-09-04T14:37:00.075383+00:00", "trade", 5.95, 6.0]
["2026-09-04T14:37:00.075801+00:00", "trade", 5.945, 196.0]
["2026-09-04T14:37:00.146881+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:37:00.371732+00:00", "trade", 5.947, 11.0]
["2026-09-04T14:37:01.019641+00:00", "trade", 5.95, 86.0]
["2026-09-04T14:37:01.706778+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:37:03.205707+00:00", "trade", 5.945, 1.0]
["2026-09-04T14:37:03.209814+00:00", "trade", 5.945, 2.0]
["2026-09-04T14:37:05.420816+00:00", "trade", 5.945, 1.0]
["2026-09-04T14:37:05.425360+00:00", "trade", 5.945, 3.0]
["2026-09-04T14:37:11.454270+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:16.297010+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:16.297486+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:17.826086+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:17.826123+00:00", "trade", 5.945, 200.0]
["2026-09-04T14:37:17.826412+00:00", "trade", 5.945, 18.0]
["2026-09-04T14:37:17.828983+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:17.828998+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:17.829288+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:17.829599+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:17.829689+00:00", "trade", 5.945, 300.0]
["2026-09-04T14:37:17.829895+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:17.830219+00:00", "trade", 5.945, 175.0]
["2026-09-04T14:37:17.830435+00:00", "trade", 5.945, 225.0]
["2026-09-04T14:37:17.933105+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:18.028642+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:18.031178+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:18.258163+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:19.054087+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:37:20.209167+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:20.210425+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:23.056162+00:00", "trade", 5.9491, 1000.0]
["2026-09-04T14:37:23.635893+00:00", "trade", 5.9473, 8.0]
["2026-09-04T14:37:24.180956+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:24.785695+00:00", "trade", 5.945, 5.0]
["2026-09-04T14:37:29.995622+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:30.329923+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:30.373741+00:00", "trade", 5.9473, 4.0]
["2026-09-04T14:37:32.180673+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:32.201192+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:37:33.050692+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:33.699229+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:34.514001+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:34.514056+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:34.515400+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:35.500076+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:35.789820+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:36.805142+00:00", "trade", 5.9471, 2.0]
["2026-09-04T14:37:37.924531+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:37.936414+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:38.241385+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:38.288587+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:38.958475+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:39.766436+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:39.868000+00:00", "trade", 5.945, 1.0]
["2026-09-04T14:37:39.975317+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:40.412261+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:40.427778+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:40.699810+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:41.120656+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:44.606539+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:49.309221+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:49.315171+00:00", "trade", 5.945, 350.0]
["2026-09-04T14:37:49.315207+00:00", "trade", 5.945, 350.0]
["2026-09-04T14:37:49.315240+00:00", "trade", 5.945, 300.0]
["2026-09-04T14:37:49.315549+00:00", "trade", 5.945, 50.0]
["2026-09-04T14:37:49.316088+00:00", "trade", 5.945, 350.0]
["2026-09-04T14:37:49.316163+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:49.316208+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:49.316649+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:49.317694+00:00", "trade", 5.945, 200.0]
["2026-09-04T14:37:49.317772+00:00", "trade", 5.945, 6.0]
["2026-09-04T14:37:49.317832+00:00", "trade", 5.945, 94.0]
["2026-09-04T14:37:49.523757+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:50.343065+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:50.436888+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:50.495633+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:50.496073+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:50.597029+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:50.769388+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:51.377419+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:51.378041+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:53.409352+00:00", "trade", 5.945, 5.0]
["2026-09-04T14:37:54.047282+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:54.075464+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:54.915151+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:57.782410+00:00", "trade", 5.945, 167.0]
["2026-09-04T14:37:57.915300+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:57.915766+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:59.705923+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:59.705978+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:37:59.995647+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:00.375746+00:00", "trade", 5.945, 4.0]
["2026-09-04T14:38:00.974790+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:02.539851+00:00", "trade", 5.9466, 3.0]
["2026-09-04T14:38:03.020683+00:00", "trade", 5.945, 2.0]
["2026-09-04T14:38:03.550407+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:38:03.853655+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:03.854577+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:03.887440+00:00", "trade", 5.945, 10.0]
["2026-09-04T14:38:03.976553+00:00", "trade", 5.945, 1.0]
["2026-09-04T14:38:07.331345+00:00", "trade", 5.945, 6.0]
["2026-09-04T14:38:08.599632+00:00", "trade", 5.949, 500.0]
["2026-09-04T14:38:08.599656+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:38:08.599659+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:38:08.599659+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:38:08.599705+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:08.682948+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:08.683104+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:10.116953+00:00", "trade", 5.9466, 5.0]
["2026-09-04T14:38:10.600663+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:15.761062+00:00", "trade", 5.9466, 1.0]
["2026-09-04T14:38:16.777415+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:16.777977+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:16.857147+00:00", "trade", 5.94, 23.0]
["2026-09-04T14:38:17.243288+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:17.862611+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:22.352687+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:22.654545+00:00", "trade", 5.9477, 1.0]
["2026-09-04T14:38:24.323204+00:00", "trade", 5.945, 834.0]
["2026-09-04T14:38:24.326963+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:38:26.528306+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:26.528762+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:26.528827+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:26.577800+00:00", "trade", 5.945, 4.0]
["2026-09-04T14:38:26.614595+00:00", "trade", 5.945, 133.0]
["2026-09-04T14:38:26.615215+00:00", "trade", 5.945, 267.0]
["2026-09-04T14:38:29.995671+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:30.377758+00:00", "trade", 5.9458, 5.0]
["2026-09-04T14:38:30.532046+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:30.711182+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:31.615754+00:00", "trade", 5.945, 788.0]
["2026-09-04T14:38:32.462715+00:00", "trade", 5.945, 1.0]
["2026-09-04T14:38:34.216316+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:34.216368+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:38:34.216377+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:34.216602+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:38:34.216637+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:34.217192+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:38:34.217203+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:34.217484+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:34.217835+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:34.308355+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:34.795022+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:36.280623+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:38:36.281076+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:36.483663+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:37.810894+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:37.975144+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:38.997014+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:38.997084+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:38:40.020914+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:40.601742+00:00", "trade", 5.9573, 9.0]
["2026-09-04T14:38:40.721795+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:41.020967+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:41.027422+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:41.030327+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:38:41.031710+00:00", "trade", 5.95, 175.0]
["2026-09-04T14:38:41.032342+00:00", "trade", 5.95, 175.0]
["2026-09-04T14:38:41.033081+00:00", "trade", 5.95, 175.0]
["2026-09-04T14:38:41.036570+00:00", "trade", 5.95, 31.0]
["2026-09-04T14:38:41.038723+00:00", "trade", 5.95, 175.0]
["2026-09-04T14:38:41.039574+00:00", "trade", 5.95, 175.0]
["2026-09-04T14:38:41.045417+00:00", "trade", 5.95, 175.0]
["2026-09-04T14:38:41.571124+00:00", "trade", 5.95, 60.0]
["2026-09-04T14:38:41.571130+00:00", "trade", 5.95, 140.0]
["2026-09-04T14:38:41.571130+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:38:41.571130+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:41.571134+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:38:41.571136+00:00", "trade", 5.95, 189.0]
["2026-09-04T14:38:41.571136+00:00", "trade", 5.95, 400.0]
["2026-09-04T14:38:41.571139+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:38:41.571235+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:38:41.571238+00:00", "trade", 5.95, 11.0]
["2026-09-04T14:38:41.571238+00:00", "trade", 5.95, 10.0]
["2026-09-04T14:38:41.571242+00:00", "trade", 5.95, 20.0]
["2026-09-04T14:38:41.571242+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:38:41.571245+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:38:41.571245+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:41.571248+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:38:41.571248+00:00", "trade", 5.95, 10.0]
["2026-09-04T14:38:41.571253+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:38:41.571253+00:00", "trade", 5.95, 400.0]
["2026-09-04T14:38:41.571253+00:00", "trade", 5.95, 400.0]
["2026-09-04T14:38:41.571253+00:00", "trade", 5.95, 500.0]
["2026-09-04T14:38:41.571256+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:38:41.571365+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:41.571412+00:00", "trade", 5.95, 500.0]
["2026-09-04T14:38:41.571420+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:41.571460+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:41.571512+00:00", "trade", 5.95, 29.0]
["2026-09-04T14:38:41.571518+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:38:41.571521+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:38:41.571521+00:00", "trade", 5.95, 140.0]
["2026-09-04T14:38:41.571524+00:00", "trade", 5.95, 10.0]
["2026-09-04T14:38:41.571527+00:00", "trade", 5.95, 20.0]
["2026-09-04T14:38:41.571530+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:38:41.571531+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:41.571533+00:00", "trade", 5.95, 9.0]
["2026-09-04T14:38:41.571536+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:38:41.571536+00:00", "trade", 5.95, 29.0]
["2026-09-04T14:38:41.571536+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:41.571539+00:00", "trade", 5.95, 42.0]
["2026-09-04T14:38:41.571548+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:38:41.571566+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:41.571651+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:41.571686+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:41.571691+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:41.571692+00:00", "trade", 5.95, 40.0]
["2026-09-04T14:38:41.571696+00:00", "trade", 5.95, 200.0]
["2026-09-04T14:38:41.571696+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:41.571701+00:00", "trade", 5.95, 40.0]
["2026-09-04T14:38:41.571701+00:00", "trade", 5.95, 280.0]
["2026-09-04T14:38:41.571701+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:41.571701+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:41.571705+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:38:41.571705+00:00", "trade", 5.95, 200.0]
["2026-09-04T14:38:41.571711+00:00", "trade", 5.95, 27.0]
["2026-09-04T14:38:41.571711+00:00", "trade", 5.95, 2.0]
["2026-09-04T14:38:41.571711+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:38:41.571711+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:38:41.571713+00:00", "trade", 5.95, 29.0]
["2026-09-04T14:38:41.571717+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:38:41.571731+00:00", "trade", 5.95, 1.0]
["2026-09-04T14:38:41.571791+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:38:41.571831+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:38:41.571836+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:38:41.571841+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:38:41.571846+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:38:41.571846+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:38:41.571846+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:38:41.571851+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:38:41.571851+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:38:41.571851+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:38:41.571856+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:38:41.571856+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:38:41.571952+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:38:41.572065+00:00", "trade", 5.95, 25.0]
["2026-09-04T14:38:41.572071+00:00", "trade", 5.95, 26.0]
["2026-09-04T14:38:41.572072+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:38:41.572086+00:00", "trade", 5.95, 41.0]
["2026-09-04T14:38:41.572140+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:38:41.572167+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:38:41.572192+00:00", "trade", 5.95, 59.0]
["2026-09-04T14:38:41.572197+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:38:41.572302+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:38:41.572363+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:38:41.572366+00:00", "trade", 5.95, 45.0]
["2026-09-04T14:38:41.572463+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:38:41.572513+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:38:41.573165+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:38:41.573974+00:00", "trade", 5.95, 11.0]
["2026-09-04T14:38:41.575771+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:38:41.578518+00:00", "trade", 5.955, 1.0]
["2026-09-04T14:38:41.579675+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:38:41.613188+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:38:41.681136+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:38:41.681136+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:38:42.016273+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:38:42.016363+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:38:43.010026+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:38:46.416271+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:38:46.417270+00:00", "trade", 5.955, 175.0]
["2026-09-04T14:38:46.417543+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:38:46.418250+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:38:46.418455+00:00", "trade", 5.955, 175.0]
["2026-09-04T14:38:47.419638+00:00", "trade", 5.955, 400.0]
["2026-09-04T14:38:47.419638+00:00", "trade", 5.955, 5.0]
["2026-09-04T14:38:47.419691+00:00", "trade", 5.955, 400.0]
["2026-09-04T14:38:47.420258+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:38:47.869200+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:38:47.869682+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:38:48.476159+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:38:48.658011+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:38:48.976228+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:38:48.978764+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:38:49.273880+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:38:49.652100+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:38:49.695678+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:38:49.807354+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:38:51.175677+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:38:52.499204+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:38:52.821334+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:38:52.975546+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:38:54.853738+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:38:56.600188+00:00", "trade", 5.9567, 100.0]
["2026-09-04T14:38:56.600891+00:00", "trade", 5.9567, 20.0]
["2026-09-04T14:38:57.975821+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:38:59.977070+00:00", "trade", 5.955, 306.0]
["2026-09-04T14:38:59.977070+00:00", "trade", 5.955, 400.0]
["2026-09-04T14:38:59.995699+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:39:00.379737+00:00", "trade", 5.9507, 21.0]
["2026-09-04T14:39:02.496458+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:39:02.496461+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:39:02.496464+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:39:02.496491+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:39:02.496491+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:39:02.496518+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:39:02.496526+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:39:02.497062+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:39:02.497072+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:39:02.497198+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:39:02.497233+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:39:02.497238+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:39:02.497473+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:39:02.504245+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:39:02.504355+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:39:02.504715+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:39:02.504796+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:39:02.530116+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:39:02.530186+00:00", "trade", 5.96, 60.0]
["2026-09-04T14:39:03.522100+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:39:03.522891+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:39:06.263724+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:39:06.495039+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:39:06.754405+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:39:06.755338+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:39:07.058108+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:39:07.058113+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:39:07.058275+00:00", "trade", 5.96, 20.0]
["2026-09-04T14:39:07.058278+00:00", "trade", 5.96, 80.0]
["2026-09-04T14:39:07.058281+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:39:07.058287+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:39:07.058290+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:39:07.058293+00:00", "trade", 5.96, 40.0]
["2026-09-04T14:39:07.058293+00:00", "trade", 5.96, 140.0]
["2026-09-04T14:39:07.058296+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:39:07.058299+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:39:07.058303+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:39:07.058305+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:39:07.058309+00:00", "trade", 5.96, 60.0]
["2026-09-04T14:39:07.058309+00:00", "trade", 5.96, 40.0]
["2026-09-04T14:39:07.058314+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:39:07.058314+00:00", "trade", 5.96, 300.0]
["2026-09-04T14:39:07.058314+00:00", "trade", 5.96, 500.0]
["2026-09-04T14:39:07.058317+00:00", "trade", 5.96, 400.0]
["2026-09-04T14:39:07.058338+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:39:07.058339+00:00", "trade", 5.96, 75.0]
["2026-09-04T14:39:07.058343+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:39:07.058358+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:39:07.058358+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:39:07.058393+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:39:07.058423+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:39:07.058437+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:39:07.058513+00:00", "trade", 5.96, 42.0]
["2026-09-04T14:39:07.058520+00:00", "trade", 5.96, 180.0]
["2026-09-04T14:39:07.058520+00:00", "trade", 5.96, 60.0]
["2026-09-04T14:39:07.058525+00:00", "trade", 5.96, 240.0]
["2026-09-04T14:39:07.058525+00:00", "trade", 5.96, 200.0]
["2026-09-04T14:39:07.058559+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:39:07.058589+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:39:07.058709+00:00", "quote", 5.96, 5.96]
["2026-09-04T14:39:07.058709+00:00", "quote", 5.96, 5.96]
["2026-09-04T14:39:07.058828+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:39:07.058879+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:07.058879+00:00", "quote", 5.96, 5.96]
["2026-09-04T14:39:07.058889+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:07.058950+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:07.059185+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:07.059566+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:07.059571+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:07.059854+00:00", "trade", 5.965, 6.0]
["2026-09-04T14:39:07.060145+00:00", "trade", 5.965, 200.0]
["2026-09-04T14:39:07.060308+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:07.060478+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:07.060919+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:07.062473+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:07.062473+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:07.062553+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:07.063240+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:07.073933+00:00", "trade", 5.965, 3.0]
["2026-09-04T14:39:07.159494+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:07.159494+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:07.210124+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:07.609930+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:07.609995+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:08.741991+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:09.332063+00:00", "trade", 5.9492, 2.0]
["2026-09-04T14:39:09.680955+00:00", "trade", 5.9569, 16.0]
["2026-09-04T14:39:10.194600+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:10.762835+00:00", "trade", 5.965, 183.0]
["2026-09-04T14:39:11.004231+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:13.041615+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:13.041841+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:13.914088+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:39:14.677781+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:14.760294+00:00", "trade", 5.9569, 100.0]
["2026-09-04T14:39:15.534708+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:16.236617+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:18.333869+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:18.755577+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:20.881926+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:39:20.883429+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:39:21.193734+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:23.237192+00:00", "trade", 5.9495, 3.0]
["2026-09-04T14:39:24.461466+00:00", "trade", 5.953, 1.0]
["2026-09-04T14:39:24.614583+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:25.506795+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:27.270253+00:00", "trade", 5.9519, 2.0]
["2026-09-04T14:39:28.072295+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:28.122334+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:29.295393+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:29.995724+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:29.997382+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:31.580622+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:32.014369+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:32.204960+00:00", "trade", 5.9519, 4.0]
["2026-09-04T14:39:33.209465+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:35.150435+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:35.615265+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:35.665721+00:00", "trade", 5.9495, 4.0]
["2026-09-04T14:39:35.722198+00:00", "trade", 5.965, 18.0]
["2026-09-04T14:39:36.306870+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:36.318688+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:36.324145+00:00", "trade", 5.9699, 150.0]
["2026-09-04T14:39:36.663503+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:38.510976+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:38.935951+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:38.974007+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:39.017781+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:39.721986+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:39.841094+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:45.092510+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:49.306011+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:39:49.307075+00:00", "trade", 5.97, 105.0]
["2026-09-04T14:39:50.755201+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:39:53.592854+00:00", "trade", 5.9499, 5.0]
["2026-09-04T14:39:54.533499+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:54.569565+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:56.918059+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:57.019255+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:58.628627+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:58.885152+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:39:59.995738+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:00.496388+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:00.700814+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:00.884887+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:02.541586+00:00", "trade", 5.9531, 10.0]
["2026-09-04T14:40:02.972156+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:40:03.556138+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:04.554522+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:05.241385+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:05.654327+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:05.762439+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:05.884374+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:06.097391+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:06.615839+00:00", "trade", 5.95, 3.0]
["2026-09-04T14:40:06.720644+00:00", "trade", 5.9616, 14.0]
["2026-09-04T14:40:08.395911+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:08.580099+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:10.419752+00:00", "trade", 5.957, 100.0]
["2026-09-04T14:40:10.471285+00:00", "trade", 5.965, 186.0]
["2026-09-04T14:40:10.479997+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:40:10.483873+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:40:10.510649+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:40:10.514570+00:00", "trade", 5.965, 14.0]
["2026-09-04T14:40:10.744022+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:40:11.120204+00:00", "trade", 5.951, 39.0]
["2026-09-04T14:40:11.241387+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:15.765151+00:00", "trade", 5.9538, 2.0]
["2026-09-04T14:40:16.382666+00:00", "trade", 5.9503, 2.0]
["2026-09-04T14:40:16.750618+00:00", "trade", 5.965, 1.0]
["2026-09-04T14:40:16.776033+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:17.274027+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:17.285439+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:18.272115+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:19.100312+00:00", "trade", 5.965, 5.0]
["2026-09-04T14:40:19.829944+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:20.194952+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:22.734686+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:27.734460+00:00", "trade", 5.9506, 3.0]
["2026-09-04T14:40:28.735559+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:40:28.736933+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:40:28.737056+00:00", "trade", 5.965, 79.0]
["2026-09-04T14:40:29.995761+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:31.813759+00:00", "trade", 5.9502, 29.0]
["2026-09-04T14:40:32.792998+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:33.589461+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:37.680144+00:00", "trade", 5.9649, 1.0]
["2026-09-04T14:40:38.834289+00:00", "trade", 5.9508, 2.0]
["2026-09-04T14:40:40.011417+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:41.443096+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:41.614107+00:00", "trade", 5.96, 5.0]
["2026-09-04T14:40:45.195604+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:45.822324+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:46.044778+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:46.528278+00:00", "trade", 5.966, 1.0]
["2026-09-04T14:40:46.529764+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:40:46.534058+00:00", "trade", 5.965, 33.0]
["2026-09-04T14:40:46.552808+00:00", "trade", 5.965, 300.0]
["2026-09-04T14:40:50.084022+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:50.179424+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:51.056750+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:51.719566+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:54.983089+00:00", "trade", 5.9512, 4.0]
["2026-09-04T14:40:57.422342+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:40:58.934557+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:40:59.995775+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:01.299311+00:00", "trade", 5.965, 10.0]
["2026-09-04T14:41:01.455169+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:41:02.195005+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:03.894734+00:00", "trade", 5.965, 1.0]
["2026-09-04T14:41:03.894796+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:04.080170+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:41:04.423818+00:00", "trade", 5.9647, 5.0]
["2026-09-04T14:41:04.476314+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:04.947420+00:00", "trade", 5.9515, 3.0]
["2026-09-04T14:41:05.519678+00:00", "trade", 5.965, 350.0]
["2026-09-04T14:41:05.640016+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:06.022646+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:06.521655+00:00", "trade", 5.965, 400.0]
["2026-09-04T14:41:06.522064+00:00", "trade", 5.965, 400.0]
["2026-09-04T14:41:06.522066+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:41:06.523287+00:00", "trade", 5.965, 400.0]
["2026-09-04T14:41:06.523844+00:00", "trade", 5.965, 400.0]
["2026-09-04T14:41:06.524611+00:00", "trade", 5.965, 50.0]
["2026-09-04T14:41:06.534853+00:00", "trade", 5.965, 400.0]
["2026-09-04T14:41:06.534853+00:00", "trade", 5.965, 300.0]
["2026-09-04T14:41:06.534859+00:00", "trade", 5.965, 300.0]
["2026-09-04T14:41:06.534877+00:00", "trade", 5.965, 300.0]
["2026-09-04T14:41:06.535169+00:00", "trade", 5.965, 400.0]
["2026-09-04T14:41:06.535884+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:41:06.535890+00:00", "trade", 5.965, 400.0]
["2026-09-04T14:41:06.535890+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:41:06.535890+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:41:06.536197+00:00", "trade", 5.965, 400.0]
["2026-09-04T14:41:06.538653+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:06.636910+00:00", "trade", 5.965, 300.0]
["2026-09-04T14:41:06.637234+00:00", "trade", 5.965, 400.0]
["2026-09-04T14:41:07.000835+00:00", "trade", 5.9575, 100.0]
["2026-09-04T14:41:07.211658+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:07.212400+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:07.473466+00:00", "trade", 5.9541, 24.0]
["2026-09-04T14:41:08.061165+00:00", "trade", 5.9651, 4.0]
["2026-09-04T14:41:09.627951+00:00", "trade", 5.96, 1.0]
["2026-09-04T14:41:09.628069+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:09.628119+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:10.460294+00:00", "trade", 5.9551, 4.0]
["2026-09-04T14:41:10.500032+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:10.500097+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:10.500168+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:13.115719+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:41:13.540562+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:13.561063+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:41:14.032848+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:14.032953+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:14.117524+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:41:14.295387+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:14.400817+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:16.175718+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:16.286872+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:17.960241+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:18.241385+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:18.271697+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:19.062542+00:00", "trade", 5.9537, 3.0]
["2026-09-04T14:41:20.063237+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:20.250908+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:21.260742+00:00", "trade", 5.965, 11.0]
["2026-09-04T14:41:21.271342+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:41:21.293060+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:41:21.975259+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:41:22.134376+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:22.166842+00:00", "trade", 5.965, 50.0]
["2026-09-04T14:41:22.281991+00:00", "trade", 5.965, 400.0]
["2026-09-04T14:41:22.282975+00:00", "trade", 5.965, 320.0]
["2026-09-04T14:41:22.289296+00:00", "trade", 5.965, 223.0]
["2026-09-04T14:41:22.291855+00:00", "trade", 5.965, 177.0]
["2026-09-04T14:41:22.301033+00:00", "trade", 5.965, 200.0]
["2026-09-04T14:41:22.307694+00:00", "trade", 5.965, 177.0]
["2026-09-04T14:41:22.356427+00:00", "trade", 5.965, 4.0]
["2026-09-04T14:41:22.388390+00:00", "trade", 5.965, 80.0]
["2026-09-04T14:41:22.493578+00:00", "trade", 5.965, 90.0]
["2026-09-04T14:41:22.611671+00:00", "trade", 5.965, 10.0]
["2026-09-04T14:41:22.701940+00:00", "trade", 5.965, 16.0]
["2026-09-04T14:41:24.135584+00:00", "trade", 5.9543, 5.0]
["2026-09-04T14:41:24.665871+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:24.754843+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:41:25.644057+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:26.463134+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:26.756045+00:00", "trade", 5.965, 350.0]
["2026-09-04T14:41:28.168088+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:29.995784+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:31.067317+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:31.757288+00:00", "trade", 5.965, 202.0]
["2026-09-04T14:41:33.100720+00:00", "trade", 5.9554, 12.0]
["2026-09-04T14:41:34.123019+00:00", "trade", 5.965, 70.0]
["2026-09-04T14:41:34.228606+00:00", "trade", 5.965, 10.0]
["2026-09-04T14:41:35.126415+00:00", "trade", 5.965, 1.0]
["2026-09-04T14:41:35.320511+00:00", "trade", 5.9554, 1.0]
["2026-09-04T14:41:36.757752+00:00", "trade", 5.965, 307.0]
["2026-09-04T14:41:36.810332+00:00", "trade", 5.9548, 5.0]
["2026-09-04T14:41:36.846489+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:36.846496+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:41:36.846514+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:41:36.846517+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:41:36.846519+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:36.846520+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:41:36.846523+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:41:36.846594+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:36.846609+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:36.846825+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:36.846825+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:36.846870+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:36.847121+00:00", "trade", 5.965, 199.0]
["2026-09-04T14:41:36.847124+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:41:36.847124+00:00", "trade", 5.965, 51.0]
["2026-09-04T14:41:36.847187+00:00", "trade", 5.965, 149.0]
["2026-09-04T14:41:37.847755+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:39.528321+00:00", "trade", 5.9554, 35.0]
["2026-09-04T14:41:39.541263+00:00", "trade", 5.9555, 17.0]
["2026-09-04T14:41:39.848287+00:00", "trade", 5.965, 332.0]
["2026-09-04T14:41:40.941901+00:00", "trade", 5.9552, 6.0]
["2026-09-04T14:41:42.469825+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:43.187075+00:00", "trade", 5.9687, 32.0]
["2026-09-04T14:41:43.209364+00:00", "trade", 5.9687, 1.0]
["2026-09-04T14:41:43.898802+00:00", "trade", 5.9687, 1.0]
["2026-09-04T14:41:44.680156+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:41:44.683158+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:44.684597+00:00", "trade", 5.965, 346.0]
["2026-09-04T14:41:44.684663+00:00", "trade", 5.965, 68.0]
["2026-09-04T14:41:45.519490+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:41:46.707583+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:41:46.711152+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:41:46.711220+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:46.856185+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:47.041510+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:47.041606+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:47.748607+00:00", "trade", 5.965, 260.0]
["2026-09-04T14:41:47.854158+00:00", "trade", 5.965, 40.0]
["2026-09-04T14:41:48.858008+00:00", "trade", 5.965, 359.0]
["2026-09-04T14:41:52.283976+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:52.284283+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:41:52.284283+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:41:52.284287+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:52.284292+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:52.284463+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:41:52.284463+00:00", "trade", 5.97, 140.0]
["2026-09-04T14:41:52.284466+00:00", "trade", 5.97, 20.0]
["2026-09-04T14:41:52.284478+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:41:52.284491+00:00", "trade", 5.97, 180.0]
["2026-09-04T14:41:52.284493+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:41:52.284497+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:41:52.284497+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:41:52.284499+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:41:52.284505+00:00", "trade", 5.97, 20.0]
["2026-09-04T14:41:52.284518+00:00", "trade", 5.97, 200.0]
["2026-09-04T14:41:52.284518+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:52.284521+00:00", "trade", 5.97, 200.0]
["2026-09-04T14:41:52.284523+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:41:52.284526+00:00", "trade", 5.97, 23.0]
["2026-09-04T14:41:52.284529+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:41:52.284533+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:41:52.284533+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:41:52.284562+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:52.284562+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:52.284567+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:52.284582+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:52.284586+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:41:52.284602+00:00", "trade", 5.97, 22.0]
["2026-09-04T14:41:52.284608+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:41:52.284620+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:41:52.284677+00:00", "trade", 5.97, 78.0]
["2026-09-04T14:41:52.284692+00:00", "trade", 5.97, 40.0]
["2026-09-04T14:41:52.284693+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:52.284695+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:41:52.284695+00:00", "trade", 5.97, 48.0]
["2026-09-04T14:41:52.284698+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:41:52.284699+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:41:52.284704+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:41:52.284704+00:00", "trade", 5.97, 1000.0]
["2026-09-04T14:41:52.284704+00:00", "trade", 5.97, 20.0]
["2026-09-04T14:41:52.284723+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:41:52.284746+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:41:52.284778+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:41:52.284848+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:41:52.285028+00:00", "trade", 5.97, 60.0]
["2026-09-04T14:41:52.285089+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:41:52.285113+00:00", "trade", 5.97, 28.0]
["2026-09-04T14:41:52.285113+00:00", "trade", 5.97, 10.0]
["2026-09-04T14:41:52.285116+00:00", "trade", 5.97, 101.0]
["2026-09-04T14:41:52.285144+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:52.285161+00:00", "trade", 5.97, 40.0]
["2026-09-04T14:41:52.285254+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:52.285259+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:52.285520+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:52.285550+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:52.285610+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:52.285705+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:52.285996+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:52.286457+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:52.286883+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:52.288255+00:00", "trade", 5.97, 51.0]
["2026-09-04T14:41:52.291786+00:00", "trade", 5.97, 200.0]
["2026-09-04T14:41:52.294387+00:00", "trade", 5.97, 49.0]
["2026-09-04T14:41:52.295273+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:52.303703+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:52.315240+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:52.329652+00:00", "trade", 5.97, 11.0]
["2026-09-04T14:41:52.336776+00:00", "trade", 5.975, 71.0]
["2026-09-04T14:41:52.339398+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:52.339839+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:52.394133+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:52.418531+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:53.284946+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:53.284981+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:54.010546+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:54.024909+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:41:54.073762+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:54.230104+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:54.230104+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:54.230123+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:54.230134+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:54.230186+00:00", "trade", 5.98, 36.0]
["2026-09-04T14:41:54.230186+00:00", "trade", 5.98, 60.0]
["2026-09-04T14:41:54.230190+00:00", "trade", 5.98, 20.0]
["2026-09-04T14:41:54.230190+00:00", "trade", 5.98, 10.0]
["2026-09-04T14:41:54.230195+00:00", "trade", 5.98, 74.0]
["2026-09-04T14:41:54.230595+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:54.230660+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:54.299950+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:54.299955+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:54.299965+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:54.300015+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:54.300030+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:54.300030+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:54.300033+00:00", "trade", 5.975, 47.0]
["2026-09-04T14:41:54.300093+00:00", "trade", 5.975, 400.0]
["2026-09-04T14:41:54.300566+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:54.303819+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:41:54.310414+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:54.310486+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:41:54.613916+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:54.614524+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:41:54.739341+00:00", "trade", 5.958, 5.0]
["2026-09-04T14:41:54.760148+00:00", "trade", 5.976, 2.0]
["2026-09-04T14:41:56.128092+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:56.654764+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:56.777636+00:00", "trade", 5.975, 5.0]
["2026-09-04T14:41:58.302066+00:00", "trade", 5.975, 343.0]
["2026-09-04T14:41:58.320464+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:58.627961+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:59.680654+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:59.680724+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:59.680899+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:41:59.995793+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:00.211666+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:00.211787+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:00.303780+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:01.001705+00:00", "trade", 5.975, 232.0]
["2026-09-04T14:42:01.348517+00:00", "trade", 5.975, 2.0]
["2026-09-04T14:42:01.488442+00:00", "trade", 5.975, 3.0]
["2026-09-04T14:42:01.900983+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:01.941247+00:00", "trade", 5.975, 10.0]
["2026-09-04T14:42:01.941650+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:02.164212+00:00", "trade", 5.975, 5.0]
["2026-09-04T14:42:02.396133+00:00", "trade", 5.975, 5.0]
["2026-09-04T14:42:02.689489+00:00", "trade", 5.975, 6.0]
["2026-09-04T14:42:02.747952+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:02.895163+00:00", "trade", 5.975, 5.0]
["2026-09-04T14:42:02.895759+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:03.187744+00:00", "trade", 5.975, 6.0]
["2026-09-04T14:42:03.187878+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:03.378178+00:00", "trade", 5.975, 4.0]
["2026-09-04T14:42:03.474851+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:03.482524+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:03.696109+00:00", "trade", 5.975, 7.0]
["2026-09-04T14:42:03.872141+00:00", "trade", 5.975, 4.0]
["2026-09-04T14:42:04.239765+00:00", "trade", 5.975, 8.0]
["2026-09-04T14:42:04.241684+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:04.349136+00:00", "trade", 5.975, 2.0]
["2026-09-04T14:42:04.420721+00:00", "trade", 5.975, 2.0]
["2026-09-04T14:42:04.493100+00:00", "trade", 5.975, 2.0]
["2026-09-04T14:42:04.741009+00:00", "trade", 5.975, 5.0]
["2026-09-04T14:42:04.813082+00:00", "trade", 5.975, 2.0]
["2026-09-04T14:42:05.267303+00:00", "trade", 5.975, 9.0]
["2026-09-04T14:42:05.334906+00:00", "trade", 5.975, 2.0]
["2026-09-04T14:42:05.454473+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:05.745794+00:00", "trade", 5.975, 11.0]
["2026-09-04T14:42:05.801337+00:00", "trade", 5.975, 2.0]
["2026-09-04T14:42:05.853345+00:00", "trade", 5.975, 2.0]
["2026-09-04T14:42:05.923192+00:00", "trade", 5.975, 2.0]
["2026-09-04T14:42:05.982968+00:00", "trade", 5.975, 2.0]
["2026-09-04T14:42:06.001026+00:00", "trade", 5.975, 1.0]
["2026-09-04T14:42:06.257747+00:00", "trade", 5.98, 4.0]
["2026-09-04T14:42:06.257747+00:00", "trade", 5.98, 96.0]
["2026-09-04T14:42:06.258556+00:00", "trade", 5.98, 150.0]
["2026-09-04T14:42:06.258619+00:00", "trade", 5.98, 59.0]
["2026-09-04T14:42:06.259201+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:06.259206+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:08.290740+00:00", "trade", 5.975, 400.0]
["2026-09-04T14:42:08.290806+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:42:08.290881+00:00", "trade", 5.975, 30.0]
["2026-09-04T14:42:08.615389+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:08.615890+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:08.615950+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:08.993824+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:08.994756+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:10.476953+00:00", "trade", 5.9676, 4.0]
["2026-09-04T14:42:10.704992+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:14.134863+00:00", "trade", 5.98, 7.0]
["2026-09-04T14:42:14.238053+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:14.238118+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:14.238434+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:14.542221+00:00", "trade", 5.9594, 5.0]
["2026-09-04T14:42:16.185148+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:16.185208+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:16.944486+00:00", "trade", 5.9593, 41.0]
["2026-09-04T14:42:18.480646+00:00", "trade", 5.9691, 1.0]
["2026-09-04T14:42:18.699091+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:18.699173+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:42:18.953275+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:18.953350+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:19.953016+00:00", "trade", 5.955, 13.0]
["2026-09-04T14:42:23.032896+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:23.032911+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:23.032911+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:23.107343+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:24.042825+00:00", "trade", 5.975, 4.0]
["2026-09-04T14:42:24.042967+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:24.043539+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:24.046876+00:00", "trade", 5.975, 8.0]
["2026-09-04T14:42:24.048941+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:24.049613+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:24.051493+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:24.892481+00:00", "trade", 5.975, 8.0]
["2026-09-04T14:42:25.094997+00:00", "trade", 5.975, 3.0]
["2026-09-04T14:42:25.095003+00:00", "trade", 5.975, 3.0]
["2026-09-04T14:42:25.571697+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:26.569766+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:26.763987+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:27.575482+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:27.763985+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:28.075105+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:28.720932+00:00", "trade", 5.9702, 15.0]
["2026-09-04T14:42:29.995802+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:30.238394+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:33.621162+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:33.621167+00:00", "trade", 5.975, 40.0]
["2026-09-04T14:42:33.622235+00:00", "trade", 5.975, 150.0]
["2026-09-04T14:42:33.622696+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:34.119326+00:00", "trade", 5.975, 10.0]
["2026-09-04T14:42:34.179240+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:42:34.222943+00:00", "trade", 5.975, 10.0]
["2026-09-04T14:42:34.341609+00:00", "trade", 5.975, 10.0]
["2026-09-04T14:42:35.492607+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:35.499383+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:36.518005+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:36.518311+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:37.518555+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:37.763988+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:38.180636+00:00", "trade", 5.9712, 1.0]
["2026-09-04T14:42:38.521093+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:38.533503+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:39.521292+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:39.727176+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:40.628113+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:43.868589+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:45.922740+00:00", "trade", 5.9555, 8.0]
["2026-09-04T14:42:46.001786+00:00", "trade", 5.9719, 2.0]
["2026-09-04T14:42:52.006749+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:52.007932+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:52.010433+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:52.045196+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:52.045266+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:52.929413+00:00", "trade", 5.975, 1.0]
["2026-09-04T14:42:53.938623+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:53.941861+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:54.955641+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:54.955952+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:54.956504+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:55.492844+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:55.777365+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:57.430822+00:00", "trade", 5.968, 2.0]
["2026-09-04T14:42:59.873796+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:59.873846+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:59.873911+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:59.873971+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:59.874778+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:42:59.995816+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:01.581330+00:00", "trade", 5.975, 6.0]
["2026-09-04T14:43:01.581331+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:01.581341+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:01.581887+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:01.584378+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:01.586720+00:00", "trade", 5.975, 10.0]
["2026-09-04T14:43:02.022422+00:00", "trade", 5.975, 13.0]
["2026-09-04T14:43:02.025450+00:00", "trade", 5.975, 21.0]
["2026-09-04T14:43:02.027191+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:04.363106+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:04.432418+00:00", "trade", 5.968, 139.0]
["2026-09-04T14:43:04.432451+00:00", "trade", 5.968, 102.0]
["2026-09-04T14:43:05.765467+00:00", "trade", 5.975, 950.0]
["2026-09-04T14:43:06.082000+00:00", "trade", 5.975, 300.0]
["2026-09-04T14:43:06.082875+00:00", "trade", 5.975, 175.0]
["2026-09-04T14:43:06.083708+00:00", "trade", 5.975, 155.0]
["2026-09-04T14:43:06.083768+00:00", "trade", 5.975, 20.0]
["2026-09-04T14:43:06.083984+00:00", "trade", 5.975, 80.0]
["2026-09-04T14:43:06.085115+00:00", "trade", 5.975, 175.0]
["2026-09-04T14:43:06.085196+00:00", "trade", 5.975, 53.0]
["2026-09-04T14:43:06.085681+00:00", "trade", 5.975, 28.0]
["2026-09-04T14:43:06.086168+00:00", "trade", 5.975, 28.0]
["2026-09-04T14:43:06.086393+00:00", "trade", 5.975, 372.0]
["2026-09-04T14:43:06.087398+00:00", "trade", 5.975, 147.0]
["2026-09-04T14:43:06.095012+00:00", "trade", 5.975, 384.0]
["2026-09-04T14:43:06.114474+00:00", "trade", 5.975, 1.0]
["2026-09-04T14:43:06.125077+00:00", "trade", 5.975, 118.0]
["2026-09-04T14:43:06.777602+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:43:06.780681+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:43:07.202232+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:43:07.418195+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:07.418260+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:07.682954+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:08.114770+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:43:10.838994+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:10.944545+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:12.017552+00:00", "trade", 5.9566, 200.0]
["2026-09-04T14:43:12.812752+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:13.013048+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:13.234475+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:13.788382+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:14.594634+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:14.601795+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:43:14.794770+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:43:16.120223+00:00", "trade", 5.9567, 20.0]
["2026-09-04T14:43:17.041086+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:17.041251+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:17.812776+00:00", "trade", 5.975, 25.0]
["2026-09-04T14:43:19.331843+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:19.333572+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:19.333712+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:19.333818+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:19.334234+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:19.334249+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:19.334585+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:19.438026+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:19.713140+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:19.821132+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:43:20.987349+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:20.987410+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:20.987415+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:21.680748+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:22.175556+00:00", "trade", 5.975, 1.0]
["2026-09-04T14:43:22.201439+00:00", "trade", 5.975, 5.0]
["2026-09-04T14:43:22.919870+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:23.497102+00:00", "trade", 5.9713, 5.0]
["2026-09-04T14:43:23.942511+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:24.101544+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:24.238625+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:24.285161+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:25.295393+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:25.307933+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:25.964379+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:26.791646+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:26.834149+00:00", "trade", 5.9632, 3.0]
["2026-09-04T14:43:27.042132+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:27.049714+00:00", "trade", 5.97, 36.0]
["2026-09-04T14:43:27.049714+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:43:27.049717+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:43:27.049740+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:27.049741+00:00", "trade", 5.97, 826.0]
["2026-09-04T14:43:27.049741+00:00", "trade", 5.97, 550.0]
["2026-09-04T14:43:27.049744+00:00", "trade", 5.97, 56.0]
["2026-09-04T14:43:27.049747+00:00", "trade", 5.97, 686.0]
["2026-09-04T14:43:27.049747+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:43:27.049750+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:27.049753+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:43:27.049753+00:00", "trade", 5.97, 2.0]
["2026-09-04T14:43:27.049757+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:43:27.049759+00:00", "trade", 5.97, 18.0]
["2026-09-04T14:43:27.049763+00:00", "trade", 5.97, 1.0]
["2026-09-04T14:43:27.049763+00:00", "trade", 5.97, 400.0]
["2026-09-04T14:43:27.049763+00:00", "trade", 5.97, 400.0]
["2026-09-04T14:43:27.049765+00:00", "trade", 5.97, 500.0]
["2026-09-04T14:43:27.049784+00:00", "trade", 5.97, 82.0]
["2026-09-04T14:43:27.049786+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:43:27.049793+00:00", "trade", 5.97, 54.0]
["2026-09-04T14:43:27.049793+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:43:27.049798+00:00", "trade", 5.97, 400.0]
["2026-09-04T14:43:27.049798+00:00", "trade", 5.97, 48.0]
["2026-09-04T14:43:27.049802+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:43:27.049802+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:43:27.049808+00:00", "trade", 5.97, 300.0]
["2026-09-04T14:43:27.049808+00:00", "trade", 5.97, 33.0]
["2026-09-04T14:43:27.049808+00:00", "trade", 5.97, 90.0]
["2026-09-04T14:43:27.049808+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:43:27.049813+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:43:27.049813+00:00", "trade", 5.97, 5.0]
["2026-09-04T14:43:27.049813+00:00", "trade", 5.97, 207.0]
["2026-09-04T14:43:27.049816+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:43:27.049816+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:43:27.049820+00:00", "trade", 5.97, 93.0]
["2026-09-04T14:43:27.049820+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:43:27.049820+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:27.049822+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:43:27.049825+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:43:27.049828+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:43:27.049828+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:43:27.049830+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:27.049831+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:43:27.049834+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:43:27.049837+00:00", "trade", 5.97, 136.0]
["2026-09-04T14:43:27.049840+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:43:27.049890+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:43:27.049935+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:43:27.049935+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:43:27.049936+00:00", "trade", 5.97, 2.0]
["2026-09-04T14:43:27.050035+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:43:27.050101+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.050181+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.050222+00:00", "trade", 5.97, 10.0]
["2026-09-04T14:43:27.050241+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.050286+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.050321+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.050361+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.050454+00:00", "trade", 5.97, 22.0]
["2026-09-04T14:43:27.050481+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.050491+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.050597+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.050617+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.050617+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.050662+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.050742+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.050747+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.050792+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.051022+00:00", "trade", 5.965, 61.0]
["2026-09-04T14:43:27.051078+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.051278+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.051419+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.052240+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:43:27.053985+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.054651+00:00", "trade", 5.97, 75.0]
["2026-09-04T14:43:27.057577+00:00", "trade", 5.965, 37.0]
["2026-09-04T14:43:27.124969+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.152915+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.152960+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.152960+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.158046+00:00", "trade", 5.965, 200.0]
["2026-09-04T14:43:27.159848+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:43:27.162453+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.162748+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.162768+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:43:27.162993+00:00", "trade", 5.965, 300.0]
["2026-09-04T14:43:27.163054+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.163099+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.163320+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.163375+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.163420+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.163525+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.163525+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.164057+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.172888+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.173770+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.173820+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.173825+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.173837+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:43:27.173840+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.174421+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.174421+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.174461+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.175023+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.175213+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.304345+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.377123+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.400223+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.400251+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:43:27.400257+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:43:27.400915+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.408473+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.414467+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.485105+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.660126+00:00", "trade", 5.965, 1.0]
["2026-09-04T14:43:27.686043+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.686103+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.759503+00:00", "trade", 5.9708, 53.0]
["2026-09-04T14:43:27.759561+00:00", "trade", 5.9708, 53.0]
["2026-09-04T14:43:27.811095+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:27.811130+00:00", "trade", 5.965, 1.0]
["2026-09-04T14:43:27.820167+00:00", "trade", 5.969, 2.0]
["2026-09-04T14:43:28.832564+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:28.917255+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:28.964342+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:29.251941+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:29.700869+00:00", "trade", 5.9713, 1.0]
["2026-09-04T14:43:29.995830+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:30.432650+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:43:30.432653+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:43:30.432704+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:30.432729+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:32.894131+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:35.217987+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:36.312239+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:36.314278+00:00", "trade", 5.965, 1.0]
["2026-09-04T14:43:36.315992+00:00", "trade", 5.965, 7.0]
["2026-09-04T14:43:36.341270+00:00", "trade", 5.9647, 3.0]
["2026-09-04T14:43:36.451112+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:43:36.452481+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:43:36.453927+00:00", "trade", 5.965, 26.0]
["2026-09-04T14:43:36.455804+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:43:36.471850+00:00", "trade", 5.965, 40.0]
["2026-09-04T14:43:36.471865+00:00", "trade", 5.965, 40.0]
["2026-09-04T14:43:36.502475+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:43:36.556263+00:00", "trade", 5.965, 20.0]
["2026-09-04T14:43:36.556718+00:00", "trade", 5.965, 350.0]
["2026-09-04T14:43:36.557454+00:00", "trade", 5.965, 280.0]
["2026-09-04T14:43:37.025042+00:00", "trade", 5.966, 4.0]
["2026-09-04T14:43:37.218524+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:37.219526+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:40.373857+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:40.767477+00:00", "trade", 5.965, 10.0]
["2026-09-04T14:43:40.768640+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:40.769397+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:46.199608+00:00", "trade", 5.965, 10.0]
["2026-09-04T14:43:47.131570+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:47.489589+00:00", "trade", 5.9676, 2.0]
["2026-09-04T14:43:48.365298+00:00", "trade", 5.965, 10.0]
["2026-09-04T14:43:48.561545+00:00", "trade", 5.965, 90.0]
["2026-09-04T14:43:48.562227+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:48.562493+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:48.563004+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:48.667006+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:48.779211+00:00", "trade", 5.965, 20.0]
["2026-09-04T14:43:49.578424+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:51.718256+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:52.943684+00:00", "trade", 5.965, 46.0]
["2026-09-04T14:43:52.944439+00:00", "trade", 5.965, 4.0]
["2026-09-04T14:43:53.297361+00:00", "trade", 5.9716, 5.0]
["2026-09-04T14:43:55.083604+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:55.096153+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:55.306911+00:00", "trade", 5.9712, 58.0]
["2026-09-04T14:43:55.446667+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:56.048678+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:56.914863+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:56.998400+00:00", "trade", 5.965, 2.0]
["2026-09-04T14:43:57.004411+00:00", "trade", 5.965, 1.0]
["2026-09-04T14:43:57.018533+00:00", "trade", 5.96, 1.0]
["2026-09-04T14:43:57.382139+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:43:57.401310+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:43:58.020145+00:00", "trade", 5.9676, 2.0]
["2026-09-04T14:43:59.995839+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:44:00.162821+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:44:01.260224+00:00", "trade", 5.9589, 3.0]
["2026-09-04T14:44:01.418442+00:00", "trade", 5.965, 200.0]
["2026-09-04T14:44:02.667677+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:44:04.020674+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:44:04.784621+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:44:05.018572+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:44:05.094543+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:44:05.196335+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:44:05.569021+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:44:05.589642+00:00", "trade", 5.965, 86.0]
["2026-09-04T14:44:07.108120+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:44:07.458579+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:44:07.539381+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:44:07.660338+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:44:09.123553+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:44:09.345952+00:00", "trade", 5.9687, 3.0]
["2026-09-04T14:44:10.317396+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:44:11.169394+00:00", "trade", 5.966, 17.0]
["2026-09-04T14:44:11.221621+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:44:11.568862+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:44:11.598047+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:44:18.241383+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:44:18.646070+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:44:23.257537+00:00", "trade", 5.9688, 3.0]
["2026-09-04T14:44:23.579546+00:00", "trade", 5.965, 14.0]
["2026-09-04T14:44:25.273958+00:00", "trade", 5.959, 100.0]
["2026-09-04T14:44:29.627963+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:44:29.773554+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:44:29.806538+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:44:29.808678+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:44:29.995853+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:44:31.204873+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:44:31.208316+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:44:32.493675+00:00", "trade", 5.9688, 2.0]
["2026-09-04T14:44:35.038371+00:00", "trade", 5.965, 1.0]
["2026-09-04T14:44:35.237141+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:44:35.237567+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:44:39.633985+00:00", "trade", 5.9651, 1.0]
["2026-09-04T14:44:45.290940+00:00", "trade", 5.966, 1.0]
["2026-09-04T14:44:52.105381+00:00", "trade", 5.9704, 4.0]
["2026-09-04T14:44:53.943808+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:44:53.944476+00:00", "trade", 5.965, 99.0]
["2026-09-04T14:44:59.995862+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:45:03.674223+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:45:03.686503+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:45:04.434123+00:00", "trade", 5.9703, 112.0]
["2026-09-04T14:45:04.434250+00:00", "trade", 5.9703, 102.0]
["2026-09-04T14:45:06.782864+00:00", "trade", 5.969, 2.0]
["2026-09-04T14:45:13.081262+00:00", "trade", 5.9594, 100.0]
["2026-09-04T14:45:16.557913+00:00", "trade", 5.965, 30.0]
["2026-09-04T14:45:16.558731+00:00", "trade", 5.965, 36.0]
["2026-09-04T14:45:16.559035+00:00", "trade", 5.965, 9.0]
["2026-09-04T14:45:19.387191+00:00", "trade", 5.966, 8.0]
["2026-09-04T14:45:21.508582+00:00", "trade", 5.965, 58.0]
["2026-09-04T14:45:26.815044+00:00", "trade", 5.965, 1.0]
["2026-09-04T14:45:28.304086+00:00", "trade", 5.9689, 30.0]
["2026-09-04T14:45:28.547662+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:45:28.567804+00:00", "trade", 5.96, 90.0]
["2026-09-04T14:45:28.823481+00:00", "trade", 5.9651, 5.0]
["2026-09-04T14:45:29.995876+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:45:33.824880+00:00", "trade", 5.9649, 61.0]
["2026-09-04T14:45:33.824917+00:00", "trade", 5.9649, 61.0]
["2026-09-04T14:45:33.916169+00:00", "trade", 5.965, 3.0]
["2026-09-04T14:45:33.916232+00:00", "trade", 5.965, 3.0]
["2026-09-04T14:45:33.920727+00:00", "trade", 5.965, 15.0]
["2026-09-04T14:45:33.920730+00:00", "trade", 5.965, 200.0]
["2026-09-04T14:45:37.082851+00:00", "trade", 5.9688, 1.0]
["2026-09-04T14:45:39.221342+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:45:39.224078+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:45:41.380758+00:00", "trade", 5.9706, 1.0]
["2026-09-04T14:45:41.740011+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:45:42.520762+00:00", "trade", 5.965, 42.0]
["2026-09-04T14:45:42.521662+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:45:48.294004+00:00", "trade", 5.9689, 1.0]
["2026-09-04T14:45:54.745350+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:45:54.747926+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:45:58.148325+00:00", "trade", 5.965, 1.0]
["2026-09-04T14:45:59.995900+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:01.562812+00:00", "trade", 5.9689, 5.0]
["2026-09-04T14:46:01.698178+00:00", "trade", 5.9696, 19.0]
["2026-09-04T14:46:03.762016+00:00", "trade", 5.965, 50.0]
["2026-09-04T14:46:03.762858+00:00", "trade", 5.965, 350.0]
["2026-09-04T14:46:04.738383+00:00", "trade", 5.965, 200.0]
["2026-09-04T14:46:05.591479+00:00", "trade", 5.9649, 1.0]
["2026-09-04T14:46:07.196541+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:07.292680+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:16.025731+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:16.026643+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:16.026818+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:16.146773+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:16.187671+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:16.218785+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:16.316433+00:00", "trade", 5.96, 1.0]
["2026-09-04T14:46:16.317494+00:00", "trade", 5.965, 88.0]
["2026-09-04T14:46:16.317555+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:16.318998+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:16.405218+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:16.792970+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:17.225012+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:18.043759+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:18.043919+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:18.046014+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:19.060512+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:19.061439+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:19.093004+00:00", "trade", 5.9696, 6.0]
["2026-09-04T14:46:24.136870+00:00", "trade", 5.9699, 7.0]
["2026-09-04T14:46:27.385832+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:27.526106+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:29.995929+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:30.813804+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:31.365879+00:00", "trade", 5.9703, 34.0]
["2026-09-04T14:46:31.674505+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:34.565929+00:00", "trade", 5.965, 200.0]
["2026-09-04T14:46:35.193943+00:00", "trade", 5.97, 4.0]
["2026-09-04T14:46:35.616383+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:35.706723+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:36.658606+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:36.759992+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:37.107343+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:37.787140+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:38.266124+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:38.552625+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:38.852142+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:39.523569+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:39.771749+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:41.449353+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:42.232689+00:00", "trade", 5.9613, 1.0]
["2026-09-04T14:46:44.578684+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:44.756802+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:44.811773+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:44.946298+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:45.544320+00:00", "trade", 5.9705, 2.0]
["2026-09-04T14:46:46.424142+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:47.158155+00:00", "trade", 5.9649, 4.0]
["2026-09-04T14:46:47.270192+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:46:47.271804+00:00", "trade", 5.965, 60.0]
["2026-09-04T14:46:47.271870+00:00", "trade", 5.965, 175.0]
["2026-09-04T14:46:48.399561+00:00", "trade", 5.965, 6.0]
["2026-09-04T14:46:48.523720+00:00", "trade", 5.9614, 7.0]
["2026-09-04T14:46:53.208178+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:54.086200+00:00", "trade", 5.9707, 2.0]
["2026-09-04T14:46:55.833520+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:56.062324+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:59.425657+00:00", "trade", 5.96, 8.0]
["2026-09-04T14:46:59.426118+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:59.536320+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:46:59.995953+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:00.721794+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:02.865927+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:04.181044+00:00", "trade", 5.9696, 4.0]
["2026-09-04T14:47:04.182432+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:04.265339+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:04.289918+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:04.496695+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:05.231475+00:00", "trade", 5.9699, 19.0]
["2026-09-04T14:47:08.241394+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:09.359489+00:00", "trade", 5.965, 10.0]
["2026-09-04T14:47:09.359901+00:00", "trade", 5.965, 10.0]
["2026-09-04T14:47:09.359934+00:00", "trade", 5.965, 10.0]
["2026-09-04T14:47:09.360019+00:00", "trade", 5.965, 10.0]
["2026-09-04T14:47:09.360114+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:09.360888+00:00", "trade", 5.965, 19.0]
["2026-09-04T14:47:09.361643+00:00", "trade", 5.965, 52.0]
["2026-09-04T14:47:09.363654+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:47:09.363754+00:00", "trade", 5.97, 5.0]
["2026-09-04T14:47:09.363828+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:09.364069+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:47:09.364144+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:47:09.364382+00:00", "trade", 5.965, 1.0]
["2026-09-04T14:47:09.364385+00:00", "trade", 5.965, 1.0]
["2026-09-04T14:47:09.364775+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:09.365630+00:00", "trade", 5.965, 1.0]
["2026-09-04T14:47:09.368148+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:09.368174+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:47:09.368174+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:47:09.368178+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:47:09.368180+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:47:09.368180+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:47:09.368198+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:47:09.368204+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:47:09.368210+00:00", "trade", 5.965, 1.0]
["2026-09-04T14:47:09.368228+00:00", "trade", 5.965, 99.0]
["2026-09-04T14:47:09.368228+00:00", "trade", 5.97, 1.0]
["2026-09-04T14:47:09.368460+00:00", "trade", 5.97, 4.0]
["2026-09-04T14:47:09.368469+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:09.368754+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:09.368787+00:00", "trade", 5.965, 4.0]
["2026-09-04T14:47:09.368789+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:09.368880+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:09.368880+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:09.368935+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:09.369155+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:09.370273+00:00", "trade", 5.965, 19.0]
["2026-09-04T14:47:09.371240+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:09.371317+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:47:09.376904+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:09.376969+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:09.376974+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:09.376997+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:47:09.377555+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:09.378843+00:00", "trade", 5.965, 80.0]
["2026-09-04T14:47:09.379670+00:00", "trade", 5.965, 50.0]
["2026-09-04T14:47:09.379881+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:09.381075+00:00", "trade", 5.965, 140.0]
["2026-09-04T14:47:09.385252+00:00", "trade", 5.965, 30.0]
["2026-09-04T14:47:09.401138+00:00", "trade", 5.965, 10.0]
["2026-09-04T14:47:09.616148+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:09.692243+00:00", "trade", 5.965, 4.0]
["2026-09-04T14:47:11.019850+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:11.082239+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:11.082434+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:12.947811+00:00", "trade", 5.97, 1000.0]
["2026-09-04T14:47:13.039959+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:13.241207+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:13.241266+00:00", "trade", 5.97, 114.0]
["2026-09-04T14:47:13.241292+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:13.241330+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:47:13.241343+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:13.241390+00:00", "trade", 5.97, 52.0]
["2026-09-04T14:47:13.291441+00:00", "trade", 5.97, 175.0]
["2026-09-04T14:47:14.558558+00:00", "trade", 5.9694, 3.0]
["2026-09-04T14:47:16.026184+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:16.340448+00:00", "trade", 5.968, 12.0]
["2026-09-04T14:47:16.564393+00:00", "trade", 5.9667, 51.0]
["2026-09-04T14:47:16.564471+00:00", "trade", 5.9667, 1.0]
["2026-09-04T14:47:16.564516+00:00", "trade", 5.9667, 51.0]
["2026-09-04T14:47:16.602942+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:47:16.603408+00:00", "trade", 5.97, 175.0]
["2026-09-04T14:47:16.604397+00:00", "trade", 5.965, 43.0]
["2026-09-04T14:47:16.605624+00:00", "trade", 5.97, 67.0]
["2026-09-04T14:47:16.605784+00:00", "trade", 5.97, 175.0]
["2026-09-04T14:47:16.625435+00:00", "trade", 5.97, 175.0]
["2026-09-04T14:47:16.628376+00:00", "trade", 5.97, 175.0]
["2026-09-04T14:47:17.146559+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:47:18.296521+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:47:18.982280+00:00", "trade", 5.965, 20.0]
["2026-09-04T14:47:19.009480+00:00", "trade", 5.965, 300.0]
["2026-09-04T14:47:19.014141+00:00", "trade", 5.965, 30.0]
["2026-09-04T14:47:20.231021+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:47:23.823128+00:00", "trade", 5.97, 44.0]
["2026-09-04T14:47:25.138780+00:00", "trade", 5.9693, 3.0]
["2026-09-04T14:47:25.573945+00:00", "trade", 5.97, 55.0]
["2026-09-04T14:47:26.022233+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:26.940015+00:00", "trade", 5.97, 2100.0]
["2026-09-04T14:47:27.434713+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:47:27.434716+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:47:27.434716+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:47:27.434740+00:00", "trade", 5.97, 27.0]
["2026-09-04T14:47:27.434742+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:27.434746+00:00", "trade", 5.97, 200.0]
["2026-09-04T14:47:27.434749+00:00", "trade", 5.97, 1.0]
["2026-09-04T14:47:27.434752+00:00", "trade", 5.97, 10.0]
["2026-09-04T14:47:27.434752+00:00", "trade", 5.97, 200.0]
["2026-09-04T14:47:27.434755+00:00", "trade", 5.97, 400.0]
["2026-09-04T14:47:27.434755+00:00", "trade", 5.97, 362.0]
["2026-09-04T14:47:27.434774+00:00", "trade", 5.97, 38.0]
["2026-09-04T14:47:27.434774+00:00", "trade", 5.97, 42.0]
["2026-09-04T14:47:27.434776+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:47:27.434777+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:47:27.434779+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:47:27.434779+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:47:27.434785+00:00", "trade", 5.97, 58.0]
["2026-09-04T14:47:27.434827+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:47:27.434830+00:00", "trade", 5.97, 9.0]
["2026-09-04T14:47:27.434833+00:00", "trade", 5.97, 27.0]
["2026-09-04T14:47:27.434857+00:00", "trade", 5.97, 42.0]
["2026-09-04T14:47:27.434866+00:00", "trade", 5.97, 22.0]
["2026-09-04T14:47:27.434867+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:47:27.434872+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:47:27.434872+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:47:27.434987+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:47:27.435022+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:47:27.435035+00:00", "trade", 5.97, 40.0]
["2026-09-04T14:47:27.435035+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:47:27.435038+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:47:27.435040+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:47:27.435040+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:47:27.435043+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:47:27.435078+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:47:27.435158+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:47:27.435221+00:00", "trade", 5.97, 3.0]
["2026-09-04T14:47:27.435251+00:00", "trade", 5.97, 1.0]
["2026-09-04T14:47:27.435308+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:27.435422+00:00", "trade", 5.97, 10.0]
["2026-09-04T14:47:27.435594+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:27.435754+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:27.435955+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:27.436586+00:00", "trade", 5.975, 41.0]
["2026-09-04T14:47:27.437724+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:27.439288+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:27.439754+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:27.448969+00:00", "trade", 5.97, 11.0]
["2026-09-04T14:47:27.452284+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:27.459220+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:27.509976+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:27.535055+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:27.535356+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:27.535396+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:27.919068+00:00", "trade", 5.975, 2.0]
["2026-09-04T14:47:29.450234+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:29.450284+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:29.450705+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:29.995977+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:31.894331+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:33.224785+00:00", "trade", 5.9695, 34.0]
["2026-09-04T14:47:34.153863+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:35.318819+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:36.057610+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:36.130493+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:36.253741+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:36.713720+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:37.457569+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:37.458531+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:38.153684+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:38.153714+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:38.270512+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:39.854007+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:41.282288+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:41.282700+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:47:41.283765+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:47:41.285187+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:47:41.286213+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:41.556495+00:00", "trade", 5.975, 18.0]
["2026-09-04T14:47:42.025982+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:47:43.948584+00:00", "trade", 5.9695, 3.0]
["2026-09-04T14:47:53.234169+00:00", "trade", 5.9695, 1.0]
["2026-09-04T14:47:57.892311+00:00", "trade", 5.975, 308.0]
["2026-09-04T14:47:59.996006+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:48:04.400698+00:00", "trade", 5.9694, 30.0]
["2026-09-04T14:48:06.740244+00:00", "trade", 5.9645, 12.0]
["2026-09-04T14:48:11.222936+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:48:16.986014+00:00", "trade", 5.97, 64.0]
["2026-09-04T14:48:17.009270+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:48:17.009578+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:48:18.255139+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:48:20.084410+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:48:20.086022+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:48:23.275860+00:00", "trade", 5.975, 333.0]
["2026-09-04T14:48:26.495977+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:48:26.496649+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:48:29.996030+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:48:30.615724+00:00", "trade", 5.9695, 1.0]
["2026-09-04T14:48:32.903468+00:00", "trade", 5.9695, 4.0]
["2026-09-04T14:48:36.349906+00:00", "trade", 5.9684, 2.0]
["2026-09-04T14:48:39.041829+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:48:41.754679+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:48:41.755842+00:00", "trade", 5.975, 2.0]
["2026-09-04T14:48:41.757702+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:48:41.758438+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:48:41.760108+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:48:41.887425+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:48:43.741371+00:00", "trade", 5.9676, 100.0]
["2026-09-04T14:48:48.275390+00:00", "trade", 5.9698, 69.0]
["2026-09-04T14:48:48.275435+00:00", "trade", 5.9698, 69.0]
["2026-09-04T14:48:48.613483+00:00", "trade", 5.9689, 4.0]
["2026-09-04T14:48:56.993499+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:48:59.996049+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:01.308891+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:05.118069+00:00", "trade", 5.975, 1.0]
["2026-09-04T14:49:07.315774+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:07.923280+00:00", "trade", 5.969, 3.0]
["2026-09-04T14:49:12.640787+00:00", "trade", 5.9688, 20.0]
["2026-09-04T14:49:14.734801+00:00", "trade", 5.975, 5.0]
["2026-09-04T14:49:15.707900+00:00", "trade", 5.9745, 27.0]
["2026-09-04T14:49:16.920537+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:16.920767+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:16.920773+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:16.921614+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:17.023086+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:17.621955+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:17.723556+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:17.778151+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:17.778852+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:49:17.779093+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:18.027695+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:18.034415+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:18.114757+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:49:18.138769+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:18.151642+00:00", "trade", 5.971, 4.0]
["2026-09-04T14:49:18.166309+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:18.166695+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:18.178800+00:00", "trade", 5.976, 9.0]
["2026-09-04T14:49:18.725890+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:18.815332+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:18.837826+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:18.838282+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:18.995370+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:19.101643+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:19.247039+00:00", "trade", 5.9691, 1.0]
["2026-09-04T14:49:19.547774+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:19.915056+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:49:20.089642+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:21.033612+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:21.033707+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:21.034153+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:23.852164+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:23.862924+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:23.974935+00:00", "trade", 5.975, 30.0]
["2026-09-04T14:49:23.974962+00:00", "trade", 5.975, 70.0]
["2026-09-04T14:49:25.553797+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:49:26.694658+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:26.921818+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:26.922765+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:26.944898+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:26.945815+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:28.715473+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:29.996078+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:30.366689+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:30.470180+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:31.558408+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:31.584615+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:32.520829+00:00", "trade", 5.9692, 4.0]
["2026-09-04T14:49:33.921106+00:00", "trade", 5.975, 66.0]
["2026-09-04T14:49:33.921157+00:00", "trade", 5.975, 66.0]
["2026-09-04T14:49:33.922264+00:00", "trade", 5.975, 7.0]
["2026-09-04T14:49:34.474446+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:49:35.095123+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:35.095198+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:37.579009+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:37.679959+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:38.120023+00:00", "trade", 5.9689, 24.0]
["2026-09-04T14:49:40.922020+00:00", "trade", 5.9749, 1.0]
["2026-09-04T14:49:45.117548+00:00", "trade", 5.9693, 1.0]
["2026-09-04T14:49:45.746033+00:00", "trade", 5.9746, 7.0]
["2026-09-04T14:49:45.749786+00:00", "trade", 5.9689, 200.0]
["2026-09-04T14:49:46.733326+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:47.734431+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:50.010363+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:50.031473+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:50.152556+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:50.454900+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:50.805116+00:00", "trade", 5.975, 2.0]
["2026-09-04T14:49:52.335139+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:49:53.139423+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:53.147918+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:57.893198+00:00", "trade", 5.975, 30.0]
["2026-09-04T14:49:57.894154+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:49:57.894211+00:00", "trade", 5.975, 33.0]
["2026-09-04T14:49:57.895492+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:57.895933+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:57.967328+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:57.967378+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:58.582044+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:58.582105+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:49:59.996108+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:03.389532+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:50:03.490879+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:50:03.491975+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:03.492426+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:03.492511+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:03.492952+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:04.041425+00:00", "trade", 5.9696, 1.0]
["2026-09-04T14:50:05.360202+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:05.360678+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:07.556484+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:09.934062+00:00", "trade", 5.9696, 25.0]
["2026-09-04T14:50:09.935125+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:10.356301+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:10.441258+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:10.443494+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:10.500725+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:10.566251+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:10.566732+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:11.326454+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:50:11.561297+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:11.662447+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:12.660946+00:00", "trade", 5.9691, 11.0]
["2026-09-04T14:50:12.661996+00:00", "trade", 5.975, 49.0]
["2026-09-04T14:50:16.513908+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:16.580110+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:16.580176+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:16.678960+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:16.679452+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:16.917420+00:00", "trade", 5.975, 130.0]
["2026-09-04T14:50:16.934823+00:00", "trade", 5.975, 56.0]
["2026-09-04T14:50:16.988338+00:00", "trade", 5.9749, 5.0]
["2026-09-04T14:50:17.571408+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:17.571964+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:17.572365+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:18.257193+00:00", "trade", 5.9748, 66.0]
["2026-09-04T14:50:18.447771+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:19.934737+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:20.736198+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:20.839468+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:21.971072+00:00", "trade", 5.9749, 30.0]
["2026-09-04T14:50:21.971701+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:50:21.971716+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:21.972267+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:21.972312+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:21.972317+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:22.056009+00:00", "trade", 5.975, 200.0]
["2026-09-04T14:50:22.056081+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:22.056156+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:22.056171+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:22.056993+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:24.037643+00:00", "trade", 5.9699, 5.0]
["2026-09-04T14:50:25.254226+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:25.254276+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:25.254291+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:27.440637+00:00", "trade", 5.9742, 13.0]
["2026-09-04T14:50:28.294800+00:00", "trade", 5.975, 30.0]
["2026-09-04T14:50:28.294830+00:00", "trade", 5.975, 30.0]
["2026-09-04T14:50:28.295007+00:00", "trade", 5.98, 40.0]
["2026-09-04T14:50:29.996122+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:31.526145+00:00", "trade", 5.975, 1.0]
["2026-09-04T14:50:31.526149+00:00", "trade", 5.975, 1.0]
["2026-09-04T14:50:31.526151+00:00", "trade", 5.975, 1.0]
["2026-09-04T14:50:31.526154+00:00", "trade", 5.975, 1.0]
["2026-09-04T14:50:31.526154+00:00", "trade", 5.975, 96.0]
["2026-09-04T14:50:32.731799+00:00", "trade", 5.97, 57.0]
["2026-09-04T14:50:32.731823+00:00", "trade", 5.97, 32.0]
["2026-09-04T14:50:34.896159+00:00", "trade", 5.9702, 19.0]
["2026-09-04T14:50:37.054274+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:37.069114+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:37.069184+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:37.945443+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:50:37.946330+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:39.510850+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:40.615200+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:50:42.701862+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:50:45.629349+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:45.629905+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:45.630346+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:45.634085+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:45.749033+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:45.749559+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:45.749645+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:46.255252+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:46.363123+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:46.563991+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:47.233264+00:00", "trade", 5.9703, 2.0]
["2026-09-04T14:50:47.401903+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:47.402385+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:47.508928+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:47.545831+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:47.649422+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:47.821877+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:48.022960+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:48.277302+00:00", "trade", 5.9745, 132.0]
["2026-09-04T14:50:48.740682+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:48.740967+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:49.464774+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:49.880753+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:49.976896+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:50.132271+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:50.133188+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:50.176170+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:50.240082+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:50.531355+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:50.532307+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:51.801439+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:50:52.052091+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:52.052592+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:52.217053+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:52.218246+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:52.321221+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:52.335104+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:52.551498+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:52.551929+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:52.655731+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:53.451618+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:54.383103+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:54.383795+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:54.605838+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:54.834036+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:54.934590+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:54.999459+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:55.434233+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:55.434674+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:55.568276+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:55.588439+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:55.842631+00:00", "trade", 5.9745, 3.0]
["2026-09-04T14:50:56.718486+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:57.417639+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:57.518754+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:50:59.996145+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:00.172389+00:00", "trade", 5.975, 22.0]
["2026-09-04T14:51:00.485785+00:00", "trade", 5.976, 4.0]
["2026-09-04T14:51:01.584857+00:00", "trade", 5.9703, 1.0]
["2026-09-04T14:51:01.585996+00:00", "trade", 5.975, 2.0]
["2026-09-04T14:51:01.710266+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:01.712844+00:00", "trade", 5.9742, 15.0]
["2026-09-04T14:51:01.721619+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:51:01.893457+00:00", "trade", 5.9746, 1.0]
["2026-09-04T14:51:03.030671+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:03.529206+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:04.534820+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:51:04.744205+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:05.277984+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:06.226013+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:06.226038+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:06.226510+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:06.327169+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:06.532913+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:06.634394+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:06.676600+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:06.784602+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:06.800144+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:06.908236+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:06.926569+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:06.926760+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:06.934408+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:07.055340+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:07.062556+00:00", "trade", 5.98, 100.0]
["2026-09-04T14:51:07.158977+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:07.222222+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:07.393945+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:07.394427+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:07.466543+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:07.543255+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:09.011661+00:00", "trade", 5.9707, 32.0]
["2026-09-04T14:51:09.304824+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:09.557625+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:10.137118+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:10.176758+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:10.560776+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:12.892662+00:00", "trade", 5.975, 400.0]
["2026-09-04T14:51:12.892747+00:00", "trade", 5.975, 341.0]
["2026-09-04T14:51:12.893240+00:00", "trade", 5.975, 100.0]
["2026-09-04T14:51:12.893898+00:00", "trade", 5.975, 86.0]
["2026-09-04T14:51:12.896412+00:00", "trade", 5.97, 901.0]
["2026-09-04T14:51:12.896439+00:00", "trade", 5.97, 22.0]
["2026-09-04T14:51:12.896446+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:51:12.896446+00:00", "trade", 5.97, 1200.0]
["2026-09-04T14:51:12.896448+00:00", "trade", 5.97, 200.0]
["2026-09-04T14:51:12.896451+00:00", "trade", 5.97, 804.0]
["2026-09-04T14:51:12.896472+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:51:12.896476+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:51:12.896479+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:51:12.896479+00:00", "trade", 5.97, 5.0]
["2026-09-04T14:51:12.896484+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:12.896485+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:51:12.896485+00:00", "trade", 5.97, 400.0]
["2026-09-04T14:51:12.896488+00:00", "trade", 5.97, 400.0]
["2026-09-04T14:51:12.896488+00:00", "trade", 5.97, 400.0]
["2026-09-04T14:51:12.896488+00:00", "trade", 5.97, 300.0]
["2026-09-04T14:51:12.896503+00:00", "trade", 5.97, 19.0]
["2026-09-04T14:51:12.896512+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:51:12.896515+00:00", "trade", 5.97, 5.0]
["2026-09-04T14:51:12.896518+00:00", "trade", 5.97, 497.0]
["2026-09-04T14:51:12.896533+00:00", "trade", 5.97, 48.0]
["2026-09-04T14:51:12.896536+00:00", "trade", 5.97, 99.0]
["2026-09-04T14:51:12.896555+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:12.896560+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:12.896660+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:12.896665+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:12.896675+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:12.896690+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:12.896827+00:00", "trade", 5.97, 16.0]
["2026-09-04T14:51:12.896836+00:00", "trade", 5.97, 16.0]
["2026-09-04T14:51:12.896839+00:00", "trade", 5.97, 40.0]
["2026-09-04T14:51:12.896843+00:00", "trade", 5.97, 84.0]
["2026-09-04T14:51:12.896845+00:00", "quote", 5.97, 5.98]
["2026-09-04T14:51:12.896846+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:51:12.896852+00:00", "trade", 5.97, 36.0]
["2026-09-04T14:51:12.896852+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:51:12.896852+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:51:12.896855+00:00", "trade", 5.97, 200.0]
["2026-09-04T14:51:12.896857+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:51:12.896864+00:00", "trade", 5.97, 200.0]
["2026-09-04T14:51:12.896864+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:51:12.896867+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:51:12.896867+00:00", "trade", 5.97, 200.0]
["2026-09-04T14:51:12.897002+00:00", "trade", 5.97, 101.0]
["2026-09-04T14:51:12.897006+00:00", "trade", 5.97, 600.0]
["2026-09-04T14:51:12.897009+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:51:12.897009+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:51:12.897011+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:51:12.897041+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:51:12.897046+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:51:12.897081+00:00", "quote", 5.97, 5.97]
["2026-09-04T14:51:12.897176+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:12.897191+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:12.897224+00:00", "trade", 5.97, 24.0]
["2026-09-04T14:51:12.897242+00:00", "trade", 5.97, 22.0]
["2026-09-04T14:51:12.897246+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:12.897256+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:12.897426+00:00", "trade", 5.97, 484.0]
["2026-09-04T14:51:12.897452+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:12.897462+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:12.897487+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:12.897537+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:12.897542+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:12.897799+00:00", "trade", 5.965, 61.0]
["2026-09-04T14:51:12.898033+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:12.898526+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:51:12.898947+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:51:12.899191+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:12.900960+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:12.902935+00:00", "trade", 5.965, 56.0]
["2026-09-04T14:51:13.001775+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:13.001775+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:13.022331+00:00", "trade", 5.965, 25.0]
["2026-09-04T14:51:13.023049+00:00", "trade", 5.965, 24.0]
["2026-09-04T14:51:13.037601+00:00", "trade", 5.965, 300.0]
["2026-09-04T14:51:13.039207+00:00", "trade", 5.965, 51.0]
["2026-09-04T14:51:13.233721+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:13.233777+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:13.405240+00:00", "trade", 5.965, 200.0]
["2026-09-04T14:51:14.315213+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:51:14.394191+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:14.620538+00:00", "trade", 5.965, 1.0]
["2026-09-04T14:51:14.734219+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:15.012980+00:00", "trade", 5.9704, 3.0]
["2026-09-04T14:51:15.193877+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:15.193917+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:15.627333+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:15.644644+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:16.081658+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:16.854486+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:19.334048+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:51:19.534418+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:19.606449+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:19.628899+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:51:19.936744+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:51:20.082627+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:20.177081+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:20.223921+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:51:20.224651+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:51:20.230912+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:51:20.419783+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:23.254348+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:23.582023+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:23.719404+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:24.041591+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:51:24.782051+00:00", "trade", 5.9701, 109.0]
["2026-09-04T14:51:29.337105+00:00", "trade", 5.9703, 2.0]
["2026-09-04T14:51:29.996174+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:30.055440+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:30.612409+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:31.753818+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:31.888724+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:37.388191+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:40.938114+00:00", "trade", 5.9706, 4.0]
["2026-09-04T14:51:43.598723+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:43.631020+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:45.609960+00:00", "trade", 5.9703, 3.0]
["2026-09-04T14:51:49.023607+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:49.107637+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:49.384556+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:51.119618+00:00", "trade", 5.9704, 18.0]
["2026-09-04T14:51:51.660668+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:51.756380+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:52.030227+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:52.208222+00:00", "trade", 5.96, 32.0]
["2026-09-04T14:51:52.208252+00:00", "trade", 5.96, 21.0]
["2026-09-04T14:51:52.341612+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:52.440081+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:53.065082+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:53.597178+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:54.227996+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:51:54.228026+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:51:56.502345+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:56.579429+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:56.692142+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:56.914891+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:59.489426+00:00", "trade", 5.9703, 1.0]
["2026-09-04T14:51:59.509531+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:59.632899+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:51:59.996208+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:04.447435+00:00", "trade", 5.965, 200.0]
["2026-09-04T14:52:07.140552+00:00", "trade", 5.96, 32.0]
["2026-09-04T14:52:07.140585+00:00", "trade", 5.96, 44.0]
["2026-09-04T14:52:07.140601+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:07.140611+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:07.140641+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:07.140646+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:07.140651+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:07.141182+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:07.141182+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:07.223633+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:07.223694+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:07.224245+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:07.488258+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:07.489185+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:07.899846+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:08.518532+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:09.792472+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:09.880962+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:09.982178+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:09.982238+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:10.472905+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:10.595616+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:10.596168+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:10.636379+00:00", "trade", 5.965, 18.0]
["2026-09-04T14:52:10.637396+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:10.700441+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:11.113638+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:11.113693+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:11.114209+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:11.338817+00:00", "trade", 5.9701, 1.0]
["2026-09-04T14:52:11.560594+00:00", "trade", 5.9701, 100.0]
["2026-09-04T14:52:13.046045+00:00", "trade", 5.965, 2.0]
["2026-09-04T14:52:14.178140+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:14.574625+00:00", "trade", 5.9706, 3.0]
["2026-09-04T14:52:15.951872+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:15.973335+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:52:20.339596+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:21.311572+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:21.405863+00:00", "trade", 5.97, 100.0]
["2026-09-04T14:52:21.436108+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:22.117959+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:25.006093+00:00", "trade", 5.965, 15.0]
["2026-09-04T14:52:25.007470+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:25.127946+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:25.157797+00:00", "trade", 5.9708, 3.0]
["2026-09-04T14:52:25.222456+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:25.226484+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:52:26.549647+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:29.996237+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:30.016014+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:31.352031+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:31.700307+00:00", "trade", 5.97, 141.0]
["2026-09-04T14:52:35.006016+00:00", "trade", 5.96, 152.0]
["2026-09-04T14:52:37.415860+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:37.715672+00:00", "trade", 5.9708, 31.0]
["2026-09-04T14:52:37.824474+00:00", "trade", 5.9708, 1.0]
["2026-09-04T14:52:38.359849+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:38.430021+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:38.521965+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:39.065156+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:39.249870+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:40.292379+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:41.395031+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:41.395091+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:42.120264+00:00", "trade", 5.9635, 14.0]
["2026-09-04T14:52:42.386965+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:42.387115+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:42.602096+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:42.604422+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:44.693955+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:44.802909+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:45.152862+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:45.153804+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:46.419027+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:46.551297+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:46.552219+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:47.424914+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:48.231697+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:50.523186+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:50.524068+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:50.536232+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:53.252446+00:00", "trade", 5.9707, 1.0]
["2026-09-04T14:52:53.375571+00:00", "trade", 5.965, 1.0]
["2026-09-04T14:52:53.665451+00:00", "trade", 5.965, 100.0]
["2026-09-04T14:52:54.041036+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:54.041091+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:54.041101+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:52:55.168812+00:00", "trade", 5.965, 10.0]
["2026-09-04T14:52:57.421039+00:00", "trade", 5.9699, 100.0]
["2026-09-04T14:52:59.404907+00:00", "trade", 5.965, 19.0]
["2026-09-04T14:52:59.996272+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:02.694477+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:02.694482+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:02.980968+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:03.083722+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:03.201563+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:03.609556+00:00", "trade", 5.9706, 1.0]
["2026-09-04T14:53:04.149547+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:04.271627+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:05.571052+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:07.068961+00:00", "trade", 5.9692, 4.0]
["2026-09-04T14:53:09.025987+00:00", "trade", 5.9642, 27.0]
["2026-09-04T14:53:11.554218+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:11.554279+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:13.439005+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:13.440569+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:13.440584+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:13.440631+00:00", "trade", 5.96, 175.0]
["2026-09-04T14:53:13.440637+00:00", "trade", 5.96, 36.0]
["2026-09-04T14:53:13.440661+00:00", "trade", 5.96, 175.0]
["2026-09-04T14:53:13.440668+00:00", "trade", 5.96, 6.0]
["2026-09-04T14:53:13.440671+00:00", "trade", 5.96, 200.0]
["2026-09-04T14:53:13.440676+00:00", "trade", 5.96, 200.0]
["2026-09-04T14:53:13.440676+00:00", "trade", 5.96, 2.0]
["2026-09-04T14:53:13.440679+00:00", "trade", 5.96, 110.0]
["2026-09-04T14:53:13.440724+00:00", "trade", 5.96, 143.0]
["2026-09-04T14:53:13.440899+00:00", "trade", 5.96, 99.0]
["2026-09-04T14:53:13.440899+00:00", "trade", 5.96, 1.0]
["2026-09-04T14:53:13.441195+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:13.441205+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:13.441250+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:13.441293+00:00", "trade", 5.96, 92.0]
["2026-09-04T14:53:13.441305+00:00", "trade", 5.96, 11.0]
["2026-09-04T14:53:13.441305+00:00", "trade", 5.96, 24.0]
["2026-09-04T14:53:13.441308+00:00", "trade", 5.96, 68.0]
["2026-09-04T14:53:13.441329+00:00", "trade", 5.96, 300.0]
["2026-09-04T14:53:13.441347+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:53:13.441347+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:53:13.441425+00:00", "trade", 5.965, 1.0]
["2026-09-04T14:53:13.441486+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:13.441646+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:13.441669+00:00", "trade", 5.96, 560.0]
["2026-09-04T14:53:13.441672+00:00", "trade", 5.96, 60.0]
["2026-09-04T14:53:13.441675+00:00", "trade", 5.96, 12.0]
["2026-09-04T14:53:13.441679+00:00", "trade", 5.96, 12.0]
["2026-09-04T14:53:13.441679+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:53:13.441679+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:53:13.441684+00:00", "trade", 5.96, 173.0]
["2026-09-04T14:53:13.441684+00:00", "trade", 5.96, 20.0]
["2026-09-04T14:53:13.441684+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:53:13.441692+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:13.441693+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:53:13.441696+00:00", "trade", 5.96, 43.0]
["2026-09-04T14:53:13.441702+00:00", "trade", 5.96, 129.0]
["2026-09-04T14:53:13.441702+00:00", "trade", 5.96, 200.0]
["2026-09-04T14:53:13.441705+00:00", "trade", 5.96, 300.0]
["2026-09-04T14:53:13.441705+00:00", "trade", 5.96, 700.0]
["2026-09-04T14:53:13.441708+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:53:13.441802+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:13.441909+00:00", "trade", 5.96, 595.0]
["2026-09-04T14:53:13.441912+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:13.441927+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:13.441928+00:00", "trade", 5.96, 11.0]
["2026-09-04T14:53:13.441932+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:13.441939+00:00", "trade", 5.96, 11.0]
["2026-09-04T14:53:13.441988+00:00", "trade", 5.96, 11.0]
["2026-09-04T14:53:13.442047+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:13.442063+00:00", "trade", 5.96, 11.0]
["2026-09-04T14:53:13.442087+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:13.442368+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:13.442408+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:13.442448+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:13.442488+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:13.442524+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:13.442528+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:13.442565+00:00", "trade", 5.965, 50.0]
["2026-09-04T14:53:13.442649+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:13.442689+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:13.442849+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:13.442970+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:13.443245+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:13.443611+00:00", "trade", 5.965, 28.0]
["2026-09-04T14:53:13.444368+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:13.444739+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:13.447012+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:53:13.447380+00:00", "quote", 5.96, 5.97]
["2026-09-04T14:53:13.447635+00:00", "trade", 5.96, 9.0]
["2026-09-04T14:53:13.447635+00:00", "trade", 5.96, 89.0]
["2026-09-04T14:53:13.447635+00:00", "trade", 5.96, 43.0]
["2026-09-04T14:53:13.447635+00:00", "trade", 5.96, 68.0]
["2026-09-04T14:53:13.447676+00:00", "quote", 5.96, 5.96]
["2026-09-04T14:53:13.447686+00:00", "quote", 5.96, 5.96]
["2026-09-04T14:53:13.447708+00:00", "trade", 5.96, 14.0]
["2026-09-04T14:53:13.447708+00:00", "trade", 5.96, 9.0]
["2026-09-04T14:53:13.447710+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:53:13.447713+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:53:13.447713+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:53:13.447716+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:53:13.447719+00:00", "trade", 5.96, 100.0]
["2026-09-04T14:53:13.447722+00:00", "trade", 5.96, 200.0]
["2026-09-04T14:53:13.447725+00:00", "trade", 5.96, 36.0]
["2026-09-04T14:53:13.447734+00:00", "trade", 5.965, 28.0]
["2026-09-04T14:53:13.447901+00:00", "quote", 5.96, 5.96]
["2026-09-04T14:53:13.447902+00:00", "trade", 5.96, 400.0]
["2026-09-04T14:53:13.447951+00:00", "quote", 5.96, 5.96]
["2026-09-04T14:53:13.448027+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:13.448087+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:13.448162+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:13.448237+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:13.448292+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:13.449139+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:13.449766+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:13.457905+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:13.524649+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:13.550004+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:13.550004+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:13.707694+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:14.143961+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:14.148274+00:00", "trade", 5.9676, 3.0]
["2026-09-04T14:53:14.318514+00:00", "trade", 5.9609, 5.0]
["2026-09-04T14:53:15.474195+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:16.084358+00:00", "trade", 5.95, 35.0]
["2026-09-04T14:53:16.960928+00:00", "trade", 5.956, 3.0]
["2026-09-04T14:53:17.268538+00:00", "trade", 5.955, 1.0]
["2026-09-04T14:53:17.273829+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:17.285857+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:17.822358+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:18.073891+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:18.654231+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:19.552381+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:19.644546+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:19.644711+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:22.228045+00:00", "trade", 5.9606, 1.0]
["2026-09-04T14:53:22.631457+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:53:23.316301+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:24.662592+00:00", "trade", 5.9672, 1.0]
["2026-09-04T14:53:27.413784+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:29.996301+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:30.613768+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:32.049176+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:32.049547+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:32.049607+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:32.049848+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:32.050505+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:32.051522+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:32.057998+00:00", "trade", 5.95, 200.0]
["2026-09-04T14:53:32.058001+00:00", "trade", 5.95, 300.0]
["2026-09-04T14:53:32.058017+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:32.058499+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:32.064268+00:00", "trade", 5.95, 80.0]
["2026-09-04T14:53:32.064283+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:53:32.064286+00:00", "trade", 5.95, 20.0]
["2026-09-04T14:53:32.088786+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:32.350002+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:33.419335+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:53:33.419405+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:33.419465+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:33.420282+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:33.420332+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:33.420347+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:33.421249+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:33.421685+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:33.531827+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:33.600886+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:36.053939+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:36.054240+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:36.054726+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:36.058588+00:00", "trade", 5.955, 1.0]
["2026-09-04T14:53:36.358359+00:00", "trade", 5.9667, 2.0]
["2026-09-04T14:53:36.408076+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:36.410677+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:36.482257+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:36.697394+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:36.915071+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:37.663025+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:38.169464+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:44.076485+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:44.076806+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:45.027501+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:45.390715+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:45.842980+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:53:48.641844+00:00", "trade", 5.9666, 1.0]
["2026-09-04T14:53:50.374266+00:00", "trade", 5.9502, 18.0]
["2026-09-04T14:53:51.054901+00:00", "trade", 5.956, 1.0]
["2026-09-04T14:53:51.366565+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:53:59.272204+00:00", "trade", 5.9665, 1.0]
["2026-09-04T14:53:59.996335+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:01.192925+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:01.582897+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:04.039859+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:09.841162+00:00", "trade", 5.9674, 3.0]
["2026-09-04T14:54:09.842541+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:09.843058+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:09.843208+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:09.915831+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:11.054925+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:14.835576+00:00", "trade", 5.9665, 1.0]
["2026-09-04T14:54:15.714609+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:20.253646+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:54:20.255005+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:20.446265+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:20.446299+00:00", "trade", 5.955, 50.0]
["2026-09-04T14:54:20.446335+00:00", "trade", 5.96, 50.0]
["2026-09-04T14:54:20.446400+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:21.037355+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:21.037791+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:25.681769+00:00", "trade", 5.9662, 2.0]
["2026-09-04T14:54:25.713885+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:29.996363+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:33.441154+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:34.746048+00:00", "trade", 5.959, 4.0]
["2026-09-04T14:54:35.008816+00:00", "trade", 5.959, 4.0]
["2026-09-04T14:54:36.013036+00:00", "trade", 5.959, 1.0]
["2026-09-04T14:54:37.394299+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:37.823262+00:00", "trade", 5.9589, 29.0]
["2026-09-04T14:54:41.201447+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:43.057856+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:43.223485+00:00", "trade", 5.9661, 1.0]
["2026-09-04T14:54:44.561581+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:44.620868+00:00", "trade", 5.959, 24.0]
["2026-09-04T14:54:46.197050+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:46.197456+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:46.197526+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:46.197586+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:49.282520+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:54:49.588594+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:49.693494+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:52.960680+00:00", "trade", 5.9673, 5.0]
["2026-09-04T14:54:53.025201+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:53.134331+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:55.011499+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:55.917987+00:00", "trade", 5.966, 22.0]
["2026-09-04T14:54:56.557841+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:56.654005+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:54:57.762239+00:00", "trade", 5.955, 1.0]
["2026-09-04T14:54:59.996392+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:00.149847+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:00.149857+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:00.149901+00:00", "trade", 5.95, 18.0]
["2026-09-04T14:55:00.150524+00:00", "trade", 5.95, 11.0]
["2026-09-04T14:55:00.150533+00:00", "trade", 5.95, 600.0]
["2026-09-04T14:55:00.150551+00:00", "trade", 5.95, 30.0]
["2026-09-04T14:55:00.151030+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:00.151160+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:00.151290+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:00.151521+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:00.151531+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:00.151812+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:00.157525+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:00.222610+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:03.019589+00:00", "trade", 5.95, 30.0]
["2026-09-04T14:55:03.019589+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:55:03.019595+00:00", "trade", 5.95, 10.0]
["2026-09-04T14:55:03.019595+00:00", "trade", 5.95, 32.0]
["2026-09-04T14:55:03.019769+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:55:03.020182+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:03.020703+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:04.063987+00:00", "trade", 5.9653, 3.0]
["2026-09-04T14:55:06.564448+00:00", "trade", 5.9653, 5.0]
["2026-09-04T14:55:06.565765+00:00", "trade", 5.9653, 10.0]
["2026-09-04T14:55:06.568570+00:00", "trade", 5.9653, 100.0]
["2026-09-04T14:55:11.886848+00:00", "trade", 5.9669, 100.0]
["2026-09-04T14:55:14.323257+00:00", "trade", 5.9517, 5.0]
["2026-09-04T14:55:14.871722+00:00", "trade", 5.9652, 1.0]
["2026-09-04T14:55:15.118828+00:00", "trade", 5.9646, 20.0]
["2026-09-04T14:55:16.683025+00:00", "trade", 5.9645, 32.0]
["2026-09-04T14:55:17.060933+00:00", "trade", 5.955, 100.0]
["2026-09-04T14:55:22.527650+00:00", "trade", 5.95, 168.0]
["2026-09-04T14:55:22.527652+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:22.527652+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:22.527653+00:00", "trade", 5.95, 140.0]
["2026-09-04T14:55:22.527653+00:00", "trade", 5.95, 17.0]
["2026-09-04T14:55:22.527786+00:00", "trade", 5.95, 83.0]
["2026-09-04T14:55:22.527787+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:22.527788+00:00", "trade", 5.95, 17.0]
["2026-09-04T14:55:23.163064+00:00", "trade", 5.9649, 24.0]
["2026-09-04T14:55:24.155563+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:28.517554+00:00", "trade", 5.9646, 5.0]
["2026-09-04T14:55:28.573670+00:00", "trade", 5.9667, 53.0]
["2026-09-04T14:55:29.996411+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:35.195483+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:36.120453+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:36.937430+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:37.438913+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:37.518873+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:37.833301+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:37.907833+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:38.140591+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:38.399191+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:38.418362+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:42.389126+00:00", "trade", 5.9644, 1.0]
["2026-09-04T14:55:43.614110+00:00", "trade", 5.95, 523.0]
["2026-09-04T14:55:43.614141+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:43.614153+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:55:43.614153+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:55:43.614155+00:00", "trade", 5.95, 300.0]
["2026-09-04T14:55:43.614165+00:00", "trade", 5.95, 300.0]
["2026-09-04T14:55:43.614166+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:43.614168+00:00", "trade", 5.95, 200.0]
["2026-09-04T14:55:43.614168+00:00", "trade", 5.95, 20.0]
["2026-09-04T14:55:43.614170+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:55:43.614171+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:43.614171+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:43.614176+00:00", "trade", 5.95, 33.0]
["2026-09-04T14:55:43.614176+00:00", "trade", 5.95, 75.0]
["2026-09-04T14:55:43.614179+00:00", "trade", 5.95, 120.0]
["2026-09-04T14:55:43.614181+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:55:43.614183+00:00", "trade", 5.95, 83.0]
["2026-09-04T14:55:43.614183+00:00", "trade", 5.95, 157.0]
["2026-09-04T14:55:43.614187+00:00", "trade", 5.95, 6.0]
["2026-09-04T14:55:43.614187+00:00", "trade", 5.95, 80.0]
["2026-09-04T14:55:43.614192+00:00", "trade", 5.95, 1.0]
["2026-09-04T14:55:43.614192+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:55:43.614192+00:00", "trade", 5.95, 200.0]
["2026-09-04T14:55:43.614198+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:55:43.614198+00:00", "trade", 5.95, 120.0]
["2026-09-04T14:55:43.614200+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:55:43.614200+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:55:43.614204+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:55:43.614204+00:00", "trade", 5.95, 180.0]
["2026-09-04T14:55:43.614226+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:55:43.614234+00:00", "trade", 5.95, 5.0]
["2026-09-04T14:55:43.614243+00:00", "trade", 5.95, 95.0]
["2026-09-04T14:55:43.614302+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:55:43.614302+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:55:43.614312+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:55:43.614399+00:00", "trade", 5.95, 43.0]
["2026-09-04T14:55:43.614402+00:00", "trade", 5.95, 555.0]
["2026-09-04T14:55:43.614402+00:00", "trade", 5.95, 200.0]
["2026-09-04T14:55:43.614402+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:43.614402+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:55:43.614477+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:43.614662+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:43.614667+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:43.614672+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:43.614703+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:43.614707+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:43.615454+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:43.615478+00:00", "trade", 5.945, 77.0]
["2026-09-04T14:55:43.615671+00:00", "trade", 5.945, 7.0]
["2026-09-04T14:55:43.615981+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:43.616397+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:43.617299+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:43.617900+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:43.619459+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:43.630391+00:00", "trade", 5.945, 19.0]
["2026-09-04T14:55:43.630391+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:55:43.630394+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:55:43.630394+00:00", "trade", 5.945, 81.0]
["2026-09-04T14:55:43.630861+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:43.631278+00:00", "trade", 5.95, 400.0]
["2026-09-04T14:55:43.631332+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:43.631353+00:00", "trade", 5.95, 121.0]
["2026-09-04T14:55:43.632159+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:43.632219+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:43.632294+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:43.632906+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:43.632995+00:00", "trade", 5.945, 19.0]
["2026-09-04T14:55:43.633502+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:43.641313+00:00", "trade", 5.945, 200.0]
["2026-09-04T14:55:43.692723+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:43.717883+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:44.014243+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:45.666608+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:55:47.285892+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:47.419054+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:49.341063+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:55:49.341081+00:00", "trade", 5.945, 70.0]
["2026-09-04T14:55:49.906829+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:49.906849+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:50.379318+00:00", "trade", 5.95, 1.0]
["2026-09-04T14:55:51.453787+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:55.160470+00:00", "trade", 5.9645, 1.0]
["2026-09-04T14:55:55.414630+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:55.415177+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:56.287726+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:57.919186+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:58.170832+00:00", "trade", 5.9613, 1.0]
["2026-09-04T14:55:59.741536+00:00", "trade", 5.945, 1.0]
["2026-09-04T14:55:59.742782+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:59.743418+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:59.743423+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:55:59.996435+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:00.125314+00:00", "trade", 5.9613, 1.0]
["2026-09-04T14:56:00.791801+00:00", "trade", 5.9497, 19.0]
["2026-09-04T14:56:04.232678+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:05.036890+00:00", "trade", 5.94, 100.0]
["2026-09-04T14:56:05.037036+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:05.037051+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:05.037056+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:05.037059+00:00", "trade", 5.94, 95.0]
["2026-09-04T14:56:05.037062+00:00", "trade", 5.94, 815.0]
["2026-09-04T14:56:05.037076+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:05.037166+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:05.037166+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:05.037194+00:00", "trade", 5.94, 100.0]
["2026-09-04T14:56:05.037226+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:05.037336+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:05.037527+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:05.037532+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:05.037662+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:05.037742+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:05.119817+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:05.119887+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:06.723450+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:06.723455+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:07.036510+00:00", "trade", 5.94, 3.0]
["2026-09-04T14:56:07.056873+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:07.056933+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:07.457556+00:00", "trade", 5.946, 8.0]
["2026-09-04T14:56:08.252827+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:10.562659+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:10.563611+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:11.674137+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:11.674202+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:12.918123+00:00", "trade", 5.955, 1.0]
["2026-09-04T14:56:12.997925+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:14.230050+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:56:19.036403+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:19.036438+00:00", "trade", 5.94, 16.0]
["2026-09-04T14:56:19.036462+00:00", "trade", 5.94, 22.0]
["2026-09-04T14:56:19.037090+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:19.037496+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:19.433542+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:19.451786+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:20.404932+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:20.405930+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:20.411921+00:00", "trade", 5.94, 200.0]
["2026-09-04T14:56:20.411921+00:00", "trade", 5.94, 100.0]
["2026-09-04T14:56:24.073861+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:24.550641+00:00", "trade", 5.945, 1.0]
["2026-09-04T14:56:29.362205+00:00", "trade", 5.9538, 3.0]
["2026-09-04T14:56:29.522075+00:00", "trade", 5.94, 40.0]
["2026-09-04T14:56:29.522076+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:29.522077+00:00", "trade", 5.94, 20.0]
["2026-09-04T14:56:29.522080+00:00", "trade", 5.94, 30.0]
["2026-09-04T14:56:29.522110+00:00", "trade", 5.94, 4.0]
["2026-09-04T14:56:29.522161+00:00", "trade", 5.94, 4.0]
["2026-09-04T14:56:29.522166+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:56:29.522189+00:00", "trade", 5.94, 100.0]
["2026-09-04T14:56:29.522189+00:00", "trade", 5.94, 5.0]
["2026-09-04T14:56:29.522212+00:00", "trade", 5.94, 4.0]
["2026-09-04T14:56:29.522302+00:00", "trade", 5.94, 181.0]
["2026-09-04T14:56:29.522308+00:00", "trade", 5.94, 8.0]
["2026-09-04T14:56:29.522312+00:00", "trade", 5.94, 100.0]
["2026-09-04T14:56:29.522348+00:00", "trade", 5.94, 466.0]
["2026-09-04T14:56:29.522351+00:00", "trade", 5.94, 12.0]
["2026-09-04T14:56:29.522351+00:00", "trade", 5.94, 100.0]
["2026-09-04T14:56:29.522351+00:00", "quote", 5.93, 5.95]
["2026-09-04T14:56:29.522355+00:00", "trade", 5.94, 100.0]
["2026-09-04T14:56:29.522355+00:00", "trade", 5.94, 100.0]
["2026-09-04T14:56:29.522356+00:00", "quote", 5.93, 5.95]
["2026-09-04T14:56:29.522412+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:29.522437+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:29.522472+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:29.522482+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:29.522522+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:29.522592+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:29.522667+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:29.522994+00:00", "trade", 5.94, 12.0]
["2026-09-04T14:56:29.523000+00:00", "trade", 5.94, 12.0]
["2026-09-04T14:56:29.523003+00:00", "trade", 5.94, 12.0]
["2026-09-04T14:56:29.523009+00:00", "trade", 5.94, 43.0]
["2026-09-04T14:56:29.523459+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:29.523514+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:29.523990+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:29.526321+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:29.554874+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:29.554957+00:00", "trade", 5.935, 100.0]
["2026-09-04T14:56:29.554987+00:00", "trade", 5.935, 100.0]
["2026-09-04T14:56:29.573603+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:29.613789+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:29.623332+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:29.623743+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:29.637891+00:00", "trade", 5.93, 1.0]
["2026-09-04T14:56:29.641480+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:29.643865+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:29.644958+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:29.652055+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:29.774646+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:29.829111+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:29.929750+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:29.929790+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:29.973294+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:29.996464+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:30.073873+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:30.223604+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:30.245716+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:30.348907+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:30.360530+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:30.475082+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:30.523086+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:30.723528+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:31.036481+00:00", "trade", 5.93, 8.0]
["2026-09-04T14:56:31.036508+00:00", "trade", 5.93, 30.0]
["2026-09-04T14:56:31.056279+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:31.980872+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:32.085672+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:32.089255+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:32.235453+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:32.953856+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:34.373807+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:35.751082+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:36.079827+00:00", "trade", 5.9526, 16.0]
["2026-09-04T14:56:36.753130+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:37.052747+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:37.128492+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:37.258331+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:37.822513+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:38.556633+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:38.599290+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:39.557483+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:41.733893+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:41.733933+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:43.036542+00:00", "trade", 5.93, 16.0]
["2026-09-04T14:56:43.036584+00:00", "trade", 5.93, 3.0]
["2026-09-04T14:56:43.083276+00:00", "trade", 5.935, 100.0]
["2026-09-04T14:56:45.623539+00:00", "trade", 5.9525, 2.0]
["2026-09-04T14:56:55.036461+00:00", "trade", 5.93, 8.0]
["2026-09-04T14:56:55.036485+00:00", "trade", 5.93, 30.0]
["2026-09-04T14:56:56.743250+00:00", "trade", 5.9523, 1.0]
["2026-09-04T14:56:57.112049+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:57.112099+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:56:59.996498+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:57:04.302928+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:57:04.303374+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:57:04.322249+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:57:04.423755+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:57:06.021473+00:00", "trade", 5.946, 5.0]
["2026-09-04T14:57:06.021500+00:00", "trade", 5.946, 1.0]
["2026-09-04T14:57:07.036507+00:00", "trade", 5.93, 8.0]
["2026-09-04T14:57:07.036534+00:00", "trade", 5.93, 11.0]
["2026-09-04T14:57:07.773490+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:57:07.773545+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:57:07.773635+00:00", "trade", 5.935, 100.0]
["2026-09-04T14:57:07.773635+00:00", "trade", 5.935, 100.0]
["2026-09-04T14:57:07.773641+00:00", "trade", 5.935, 100.0]
["2026-09-04T14:57:07.773643+00:00", "trade", 5.935, 400.0]
["2026-09-04T14:57:07.773646+00:00", "trade", 5.935, 389.0]
["2026-09-04T14:57:07.773646+00:00", "trade", 5.94, 100.0]
["2026-09-04T14:57:07.773650+00:00", "trade", 5.94, 900.0]
["2026-09-04T14:57:07.773650+00:00", "trade", 5.94, 500.0]
["2026-09-04T14:57:07.773653+00:00", "trade", 5.94, 500.0]
["2026-09-04T14:57:07.773653+00:00", "trade", 5.94, 100.0]
["2026-09-04T14:57:07.773655+00:00", "trade", 5.94, 54.0]
["2026-09-04T14:57:07.773659+00:00", "trade", 5.94, 46.0]
["2026-09-04T14:57:07.773659+00:00", "trade", 5.94, 400.0]
["2026-09-04T14:57:07.773660+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:57:07.773661+00:00", "trade", 5.94, 400.0]
["2026-09-04T14:57:07.773664+00:00", "trade", 5.94, 200.0]
["2026-09-04T14:57:07.773664+00:00", "trade", 5.94, 43.0]
["2026-09-04T14:57:07.773715+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:57:07.773740+00:00", "trade", 5.935, 200.0]
["2026-09-04T14:57:07.773766+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:57:07.773776+00:00", "trade", 5.935, 200.0]
["2026-09-04T14:57:07.773776+00:00", "trade", 5.94, 100.0]
["2026-09-04T14:57:07.773821+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:57:07.773825+00:00", "trade", 5.935, 100.0]
["2026-09-04T14:57:07.773827+00:00", "trade", 5.935, 100.0]
["2026-09-04T14:57:07.773830+00:00", "trade", 5.935, 100.0]
["2026-09-04T14:57:07.773830+00:00", "trade", 5.935, 50.0]
["2026-09-04T14:57:07.773861+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:57:07.773941+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:57:07.773971+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:57:07.773976+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:57:07.774053+00:00", "trade", 5.94, 42.0]
["2026-09-04T14:57:07.774053+00:00", "trade", 5.935, 75.0]
["2026-09-04T14:57:07.774055+00:00", "trade", 5.935, 100.0]
["2026-09-04T14:57:07.774058+00:00", "trade", 5.94, 6.0]
["2026-09-04T14:57:07.774067+00:00", "trade", 5.935, 400.0]
["2026-09-04T14:57:07.774101+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:57:07.774227+00:00", "trade", 5.935, 350.0]
["2026-09-04T14:57:07.774489+00:00", "trade", 5.935, 350.0]
["2026-09-04T14:57:07.774512+00:00", "trade", 5.935, 189.0]
["2026-09-04T14:57:07.774536+00:00", "trade", 5.935, 136.0]
["2026-09-04T14:57:07.774633+00:00", "trade", 5.935, 400.0]
["2026-09-04T14:57:07.774653+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:57:07.774793+00:00", "trade", 5.935, 150.0]
["2026-09-04T14:57:07.774795+00:00", "trade", 5.935, 100.0]
["2026-09-04T14:57:07.775084+00:00", "trade", 5.935, 100.0]
["2026-09-04T14:57:07.775089+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:57:07.775884+00:00", "trade", 5.94, 200.0]
["2026-09-04T14:57:07.778206+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:57:07.780410+00:00", "trade", 5.935, 100.0]
["2026-09-04T14:57:07.780413+00:00", "trade", 5.94, 19.0]
["2026-09-04T14:57:07.780413+00:00", "trade", 5.94, 100.0]
["2026-09-04T14:57:07.780415+00:00", "trade", 5.935, 100.0]
["2026-09-04T14:57:07.780420+00:00", "trade", 5.94, 200.0]
["2026-09-04T14:57:07.780421+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:57:07.780425+00:00", "trade", 5.94, 100.0]
["2026-09-04T14:57:07.780425+00:00", "trade", 5.94, 100.0]
["2026-09-04T14:57:07.780431+00:00", "trade", 5.94, 75.0]
["2026-09-04T14:57:07.780431+00:00", "trade", 5.94, 400.0]
["2026-09-04T14:57:07.780431+00:00", "trade", 5.94, 100.0]
["2026-09-04T14:57:07.780431+00:00", "quote", 5.93, 5.94]
["2026-09-04T14:57:07.780435+00:00", "trade", 5.94, 200.0]
["2026-09-04T14:57:07.780435+00:00", "trade", 5.94, 400.0]
["2026-09-04T14:57:07.780479+00:00", "trade", 5.94, 100.0]
["2026-09-04T14:57:07.780485+00:00", "trade", 5.94, 1.0]
["2026-09-04T14:57:07.780485+00:00", "trade", 5.94, 100.0]
["2026-09-04T14:57:07.780487+00:00", "quote", 5.94, 5.94]
["2026-09-04T14:57:07.780488+00:00", "trade", 5.94, 40.0]
["2026-09-04T14:57:07.780488+00:00", "trade", 5.94, 100.0]
["2026-09-04T14:57:07.780495+00:00", "trade", 5.94, 42.0]
["2026-09-04T14:57:07.780495+00:00", "trade", 5.935, 39.0]
["2026-09-04T14:57:07.780495+00:00", "trade", 5.94, 200.0]
["2026-09-04T14:57:07.780501+00:00", "trade", 5.94, 100.0]
["2026-09-04T14:57:07.780501+00:00", "trade", 5.94, 8.0]
["2026-09-04T14:57:07.780503+00:00", "trade", 5.94, 300.0]
["2026-09-04T14:57:07.780506+00:00", "trade", 5.94, 100.0]
["2026-09-04T14:57:07.780506+00:00", "trade", 5.94, 42.0]
["2026-09-04T14:57:07.780510+00:00", "trade", 5.94, 100.0]
["2026-09-04T14:57:07.780510+00:00", "trade", 5.94, 100.0]
["2026-09-04T14:57:07.780515+00:00", "trade", 5.94, 100.0]
["2026-09-04T14:57:07.780515+00:00", "trade", 5.94, 33.0]
["2026-09-04T14:57:07.780515+00:00", "trade", 5.94, 61.0]
["2026-09-04T14:57:07.780518+00:00", "trade", 5.94, 100.0]
["2026-09-04T14:57:07.780518+00:00", "trade", 5.94, 100.0]
["2026-09-04T14:57:07.780527+00:00", "quote", 5.94, 5.94]
["2026-09-04T14:57:07.780533+00:00", "trade", 5.94, 39.0]
["2026-09-04T14:57:07.780536+00:00", "trade", 5.94, 4.0]
["2026-09-04T14:57:07.780539+00:00", "trade", 5.94, 200.0]
["2026-09-04T14:57:07.780542+00:00", "trade", 5.94, 95.0]
["2026-09-04T14:57:07.780562+00:00", "quote", 5.94, 5.94]
["2026-09-04T14:57:07.780569+00:00", "trade", 5.94, 1.0]
["2026-09-04T14:57:07.780600+00:00", "trade", 5.94, 190.0]
["2026-09-04T14:57:07.780657+00:00", "quote", 5.94, 5.94]
["2026-09-04T14:57:07.780732+00:00", "quote", 5.94, 5.94]
["2026-09-04T14:57:07.780747+00:00", "quote", 5.94, 5.94]
["2026-09-04T14:57:07.780958+00:00", "quote", 5.94, 5.94]
["2026-09-04T14:57:07.780968+00:00", "quote", 5.94, 5.94]
["2026-09-04T14:57:07.781011+00:00", "trade", 5.935, 100.0]
["2026-09-04T14:57:07.781032+00:00", "trade", 5.94, 100.0]
["2026-09-04T14:57:07.781038+00:00", "trade", 5.935, 109.0]
["2026-09-04T14:57:07.781062+00:00", "trade", 5.935, 827.0]
["2026-09-04T14:57:07.781065+00:00", "trade", 5.94, 24.0]
["2026-09-04T14:57:07.781092+00:00", "trade", 5.935, 573.0]
["2026-09-04T14:57:07.781093+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.781133+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.781173+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.781213+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.781329+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.781486+00:00", "trade", 5.945, 50.0]
["2026-09-04T14:57:07.781549+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.781618+00:00", "trade", 5.935, 100.0]
["2026-09-04T14:57:07.781855+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.781935+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.781970+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.782411+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.782897+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.782932+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.783373+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.784677+00:00", "trade", 5.94, 4.0]
["2026-09-04T14:57:07.786215+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.786696+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.797956+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:57:07.798026+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:57:07.798248+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:57:07.798248+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:57:07.798580+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.798588+00:00", "trade", 5.945, 600.0]
["2026-09-04T14:57:07.798820+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.799016+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.801181+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.802515+00:00", "trade", 5.945, 350.0]
["2026-09-04T14:57:07.808122+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.812827+00:00", "trade", 5.945, 19.0]
["2026-09-04T14:57:07.814613+00:00", "trade", 5.94, 100.0]
["2026-09-04T14:57:07.839311+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.841921+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:07.842464+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.842464+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.842474+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.842549+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.842549+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.842554+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.842554+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.842730+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.842796+00:00", "trade", 5.95, 44.0]
["2026-09-04T14:57:07.842859+00:00", "trade", 5.95, 300.0]
["2026-09-04T14:57:07.842943+00:00", "trade", 5.95, 6.0]
["2026-09-04T14:57:07.843030+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.849093+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:07.851309+00:00", "trade", 5.945, 200.0]
["2026-09-04T14:57:07.855630+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.873628+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.874565+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.883943+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:07.902411+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:08.102197+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:08.103239+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:08.204019+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:08.780976+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:08.781417+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:08.781417+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:08.783898+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:09.223403+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:09.378746+00:00", "trade", 5.945, 200.0]
["2026-09-04T14:57:09.599961+00:00", "trade", 5.9564, 5.0]
["2026-09-04T14:57:10.191755+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:10.617773+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:57:10.617800+00:00", "trade", 5.945, 50.0]
["2026-09-04T14:57:10.617890+00:00", "trade", 5.945, 200.0]
["2026-09-04T14:57:10.663746+00:00", "trade", 5.9461, 21.0]
["2026-09-04T14:57:11.333520+00:00", "trade", 5.95, 870.0]
["2026-09-04T14:57:11.333541+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.333544+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.333551+00:00", "trade", 5.95, 300.0]
["2026-09-04T14:57:11.333551+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.333551+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.333556+00:00", "trade", 5.95, 4.0]
["2026-09-04T14:57:11.333556+00:00", "trade", 5.95, 120.0]
["2026-09-04T14:57:11.333556+00:00", "trade", 5.95, 682.0]
["2026-09-04T14:57:11.333607+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.333613+00:00", "trade", 5.95, 214.0]
["2026-09-04T14:57:11.333613+00:00", "trade", 5.95, 40.0]
["2026-09-04T14:57:11.333616+00:00", "trade", 5.95, 280.0]
["2026-09-04T14:57:11.333620+00:00", "trade", 5.95, 40.0]
["2026-09-04T14:57:11.333623+00:00", "trade", 5.95, 300.0]
["2026-09-04T14:57:11.333625+00:00", "trade", 5.95, 15.0]
["2026-09-04T14:57:11.333625+00:00", "trade", 5.95, 30.0]
["2026-09-04T14:57:11.333632+00:00", "trade", 5.95, 20.0]
["2026-09-04T14:57:11.333632+00:00", "trade", 5.95, 5.0]
["2026-09-04T14:57:11.333635+00:00", "trade", 5.95, 5.0]
["2026-09-04T14:57:11.333635+00:00", "trade", 5.95, 29.0]
["2026-09-04T14:57:11.333638+00:00", "trade", 5.95, 10.0]
["2026-09-04T14:57:11.333638+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.333640+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.333643+00:00", "trade", 5.95, 1000.0]
["2026-09-04T14:57:11.333643+00:00", "trade", 5.95, 1500.0]
["2026-09-04T14:57:11.333643+00:00", "trade", 5.95, 500.0]
["2026-09-04T14:57:11.333648+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.333648+00:00", "trade", 5.95, 300.0]
["2026-09-04T14:57:11.333648+00:00", "trade", 5.95, 460.0]
["2026-09-04T14:57:11.333653+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.333653+00:00", "trade", 5.95, 40.0]
["2026-09-04T14:57:11.333659+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.333659+00:00", "trade", 5.95, 60.0]
["2026-09-04T14:57:11.333664+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.333664+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.333667+00:00", "trade", 5.95, 42.0]
["2026-09-04T14:57:11.333667+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.333670+00:00", "trade", 5.95, 200.0]
["2026-09-04T14:57:11.333673+00:00", "trade", 5.95, 827.0]
["2026-09-04T14:57:11.333673+00:00", "trade", 5.95, 573.0]
["2026-09-04T14:57:11.333677+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.333682+00:00", "trade", 5.95, 1097.0]
["2026-09-04T14:57:11.333700+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.333700+00:00", "trade", 5.95, 200.0]
["2026-09-04T14:57:11.333721+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.333724+00:00", "trade", 5.95, 3.0]
["2026-09-04T14:57:11.333735+00:00", "trade", 5.95, 400.0]
["2026-09-04T14:57:11.333739+00:00", "trade", 5.95, 318.0]
["2026-09-04T14:57:11.333739+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.333746+00:00", "trade", 5.95, 48.0]
["2026-09-04T14:57:11.333746+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.333746+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.333750+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.333753+00:00", "trade", 5.95, 40.0]
["2026-09-04T14:57:11.333753+00:00", "trade", 5.95, 7.0]
["2026-09-04T14:57:11.333753+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.333759+00:00", "trade", 5.95, 60.0]
["2026-09-04T14:57:11.333759+00:00", "trade", 5.95, 300.0]
["2026-09-04T14:57:11.333759+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.333759+00:00", "trade", 5.95, 109.0]
["2026-09-04T14:57:11.333765+00:00", "trade", 5.95, 600.0]
["2026-09-04T14:57:11.333765+00:00", "trade", 5.95, 302.0]
["2026-09-04T14:57:11.333765+00:00", "trade", 5.95, 98.0]
["2026-09-04T14:57:11.333765+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.333770+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.333770+00:00", "trade", 5.95, 129.0]
["2026-09-04T14:57:11.333770+00:00", "trade", 5.95, 200.0]
["2026-09-04T14:57:11.333780+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:57:11.333797+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.333831+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:57:11.333866+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:57:11.333866+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:57:11.333956+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:57:11.333976+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:57:11.333976+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:57:11.334011+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:57:11.334179+00:00", "trade", 5.95, 200.0]
["2026-09-04T14:57:11.334257+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:57:11.334335+00:00", "trade", 5.95, 28.0]
["2026-09-04T14:57:11.334335+00:00", "trade", 5.95, 24.0]
["2026-09-04T14:57:11.334338+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.334372+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:57:11.334482+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:57:11.334492+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:57:11.334507+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:57:11.334643+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:57:11.334843+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.334903+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:57:11.335282+00:00", "trade", 5.95, 148.0]
["2026-09-04T14:57:11.335419+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:57:11.335490+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:57:11.335785+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:57:11.336206+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:57:11.336241+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:57:11.336477+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:57:11.336948+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:57:11.338607+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:57:11.340597+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:57:11.340612+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:57:11.347593+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:57:11.349564+00:00", "trade", 5.95, 46.0]
["2026-09-04T14:57:11.349566+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.349569+00:00", "trade", 5.95, 10.0]
["2026-09-04T14:57:11.349578+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.349585+00:00", "trade", 5.95, 200.0]
["2026-09-04T14:57:11.349585+00:00", "trade", 5.95, 400.0]
["2026-09-04T14:57:11.349588+00:00", "trade", 5.95, 500.0]
["2026-09-04T14:57:11.349590+00:00", "trade", 5.95, 900.0]
["2026-09-04T14:57:11.349626+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.349629+00:00", "trade", 5.95, 72.0]
["2026-09-04T14:57:11.349632+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.349632+00:00", "trade", 5.95, 68.0]
["2026-09-04T14:57:11.349635+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.349641+00:00", "trade", 5.95, 700.0]
["2026-09-04T14:57:11.349645+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.349645+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.349649+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:57:11.349649+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:57:11.349651+00:00", "trade", 5.95, 47.0]
["2026-09-04T14:57:11.349651+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.349653+00:00", "trade", 5.95, 32.0]
["2026-09-04T14:57:11.349653+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:57:11.349657+00:00", "trade", 5.95, 9.0]
["2026-09-04T14:57:11.349657+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.349659+00:00", "trade", 5.95, 8.0]
["2026-09-04T14:57:11.349659+00:00", "trade", 5.95, 141.0]
["2026-09-04T14:57:11.349662+00:00", "trade", 5.95, 160.0]
["2026-09-04T14:57:11.349662+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.349669+00:00", "trade", 5.95, 162.0]
["2026-09-04T14:57:11.349669+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.349669+00:00", "trade", 5.95, 98.0]
["2026-09-04T14:57:11.349696+00:00", "trade", 5.95, 2.0]
["2026-09-04T14:57:11.349717+00:00", "trade", 5.95, 2.0]
["2026-09-04T14:57:11.349759+00:00", "trade", 5.95, 300.0]
["2026-09-04T14:57:11.349769+00:00", "quote", 5.95, 5.96]
["2026-09-04T14:57:11.349774+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:57:11.349779+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:57:11.349789+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:57:11.349789+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:57:11.349789+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:57:11.349792+00:00", "trade", 5.95, 298.0]
["2026-09-04T14:57:11.349852+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.349894+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:57:11.349914+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:57:11.349924+00:00", "quote", 5.95, 5.95]
["2026-09-04T14:57:11.349934+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.349944+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.349969+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.349984+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.349999+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.350044+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.350049+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.350049+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.350059+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.350240+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.350250+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.350280+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.350280+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.350295+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.350295+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.350320+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.350515+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.350745+00:00", "trade", 5.95, 400.0]
["2026-09-04T14:57:11.350891+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.351064+00:00", "trade", 5.95, 92.0]
["2026-09-04T14:57:11.352530+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.352861+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.352931+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.353409+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.353452+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.353618+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.354415+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.354455+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.354856+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.355492+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.359878+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.361799+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.361802+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.369976+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.369977+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.369987+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.370864+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.371300+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.378221+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.378226+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.384272+00:00", "trade", 5.945, 20.0]
["2026-09-04T14:57:11.386326+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.394848+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.394851+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.395748+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.434796+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.434861+00:00", "trade", 5.95, 265.0]
["2026-09-04T14:57:11.435838+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.448622+00:00", "trade", 5.95, 100.0]
["2026-09-04T14:57:11.448689+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.449476+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.486338+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.600575+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.708942+00:00", "trade", 5.945, 487.0]
["2026-09-04T14:57:11.712992+00:00", "trade", 5.945, 487.0]
["2026-09-04T14:57:11.780497+00:00", "trade", 5.945, 13.0]
["2026-09-04T14:57:11.781676+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:11.781703+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:57:11.784737+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:57:11.785062+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:57:11.790604+00:00", "trade", 5.945, 67.0]
["2026-09-04T14:57:11.791805+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:12.082129+00:00", "trade", 5.945, 33.0]
["2026-09-04T14:57:12.085909+00:00", "trade", 5.945, 57.0]
["2026-09-04T14:57:12.571649+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:12.851870+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:12.864831+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:13.607813+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:16.914766+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:17.181936+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:17.262252+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:17.755257+00:00", "trade", 5.9474, 35.0]
["2026-09-04T14:57:18.135940+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:18.136897+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:24.541165+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:24.541170+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:28.068572+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:29.996528+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:32.725280+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:35.069088+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:35.072034+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:57:40.540447+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:57:41.442695+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:57:42.092592+00:00", "trade", 5.945, 1.0]
["2026-09-04T14:57:44.643211+00:00", "trade", 5.9449, 4.0]
["2026-09-04T14:57:45.396735+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:53.064083+00:00", "trade", 5.945, 171.0]
["2026-09-04T14:57:55.036731+00:00", "trade", 5.94, 13.0]
["2026-09-04T14:57:55.037775+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:55.038211+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:57:59.996551+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:03.630876+00:00", "trade", 5.9474, 1.0]
["2026-09-04T14:58:05.249010+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:12.413523+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:58:12.414022+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:12.862205+00:00", "trade", 5.9456, 1.0]
["2026-09-04T14:58:13.484528+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:13.593956+00:00", "trade", 5.9457, 1.0]
["2026-09-04T14:58:13.650703+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:13.683260+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:15.831448+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:15.867945+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:16.684562+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:17.036472+00:00", "trade", 5.94, 19.0]
["2026-09-04T14:58:17.037594+00:00", "trade", 5.945, 50.0]
["2026-09-04T14:58:21.136548+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:21.342243+00:00", "trade", 5.945, 1.0]
["2026-09-04T14:58:21.413422+00:00", "trade", 5.945, 1.0]
["2026-09-04T14:58:21.522530+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:21.672773+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:22.295423+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:24.683638+00:00", "trade", 5.9457, 5.0]
["2026-09-04T14:58:25.735383+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:26.925698+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:29.996575+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:31.493649+00:00", "trade", 5.9413, 1.0]
["2026-09-04T14:58:33.625824+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:35.241416+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:35.354455+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:35.606193+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:36.375827+00:00", "trade", 5.9456, 4.0]
["2026-09-04T14:58:39.839269+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:40.247149+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:41.347891+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:41.762439+00:00", "trade", 5.9499, 200.0]
["2026-09-04T14:58:42.536951+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:58:42.537490+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:42.537971+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:42.539094+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:44.202654+00:00", "trade", 5.9453, 4.0]
["2026-09-04T14:58:45.779108+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:45.780987+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:47.794166+00:00", "trade", 5.9456, 3.0]
["2026-09-04T14:58:49.660968+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:49.748586+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:51.351848+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:54.156853+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:54.933364+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:55.817448+00:00", "trade", 5.9401, 3.0]
["2026-09-04T14:58:57.712668+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:58.105262+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:59.097626+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:58:59.996609+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:00.399141+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:00.399372+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:01.108062+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:01.626234+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:01.626715+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:01.804954+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:03.241414+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:03.244096+00:00", "trade", 5.945, 400.0]
["2026-09-04T14:59:03.245489+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:03.246938+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:03.247384+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:03.253460+00:00", "trade", 5.945, 400.0]
["2026-09-04T14:59:03.262999+00:00", "trade", 5.945, 7.0]
["2026-09-04T14:59:03.263408+00:00", "trade", 5.945, 400.0]
["2026-09-04T14:59:03.264172+00:00", "trade", 5.945, 175.0]
["2026-09-04T14:59:03.264941+00:00", "trade", 5.945, 175.0]
["2026-09-04T14:59:03.264996+00:00", "trade", 5.945, 175.0]
["2026-09-04T14:59:03.265528+00:00", "trade", 5.945, 175.0]
["2026-09-04T14:59:03.266625+00:00", "trade", 5.945, 175.0]
["2026-09-04T14:59:03.267128+00:00", "trade", 5.945, 400.0]
["2026-09-04T14:59:03.268700+00:00", "trade", 5.945, 175.0]
["2026-09-04T14:59:03.271220+00:00", "trade", 5.945, 175.0]
["2026-09-04T14:59:03.272255+00:00", "trade", 5.945, 175.0]
["2026-09-04T14:59:03.272778+00:00", "trade", 5.945, 400.0]
["2026-09-04T14:59:03.273079+00:00", "trade", 5.945, 175.0]
["2026-09-04T14:59:03.273319+00:00", "trade", 5.945, 175.0]
["2026-09-04T14:59:03.276684+00:00", "trade", 5.945, 270.0]
["2026-09-04T14:59:03.323166+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:59:03.519004+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:03.961958+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:04.155262+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:04.202244+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:05.613089+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:06.096709+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:06.595354+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:08.223203+00:00", "trade", 5.945, 200.0]
["2026-09-04T14:59:08.223934+00:00", "trade", 5.945, 200.0]
["2026-09-04T14:59:08.260314+00:00", "trade", 5.945, 200.0]
["2026-09-04T14:59:08.806001+00:00", "trade", 5.9487, 9.0]
["2026-09-04T14:59:10.666693+00:00", "trade", 5.9456, 2.0]
["2026-09-04T14:59:11.386554+00:00", "trade", 5.9455, 11.0]
["2026-09-04T14:59:11.387369+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:12.114275+00:00", "trade", 5.9517, 200.0]
["2026-09-04T14:59:14.554705+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:14.692107+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:14.693951+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:15.869842+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:15.871607+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:15.883705+00:00", "trade", 5.945, 300.0]
["2026-09-04T14:59:15.883705+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:15.884251+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:16.127821+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:16.416136+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:16.416622+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:16.596766+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:16.703581+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:59:16.840235+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:17.257271+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:17.312698+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:17.455493+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:18.163897+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:19.571775+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:19.688652+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:20.194926+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:20.218427+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:21.205023+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:21.205284+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:21.705864+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:21.753778+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:21.841517+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:23.830792+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:24.518708+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:24.543722+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:24.656300+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:24.722858+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:25.275012+00:00", "trade", 5.945, 1.0]
["2026-09-04T14:59:25.276063+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:25.276063+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:25.693451+00:00", "trade", 5.9455, 4.0]
["2026-09-04T14:59:25.761387+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:26.335646+00:00", "trade", 5.945, 5.0]
["2026-09-04T14:59:27.267704+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:27.983077+00:00", "trade", 5.945, 1.0]
["2026-09-04T14:59:29.996633+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:30.034969+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:30.035475+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:30.581383+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:30.770142+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:30.781885+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:30.970494+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:31.075238+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:31.457051+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:33.527027+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:33.684873+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:36.073941+00:00", "trade", 5.9451, 1.0]
["2026-09-04T14:59:37.251133+00:00", "trade", 5.945, 1.0]
["2026-09-04T14:59:37.283457+00:00", "trade", 5.9455, 1.0]
["2026-09-04T14:59:37.395787+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:37.406216+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:37.411835+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:37.718700+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:39.641138+00:00", "trade", 5.9514, 45.0]
["2026-09-04T14:59:40.835632+00:00", "trade", 5.945, 100.0]
["2026-09-04T14:59:46.738587+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:52.256352+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:54.813002+00:00", "trade", 5.9455, 1.0]
["2026-09-04T14:59:55.016310+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:55.016786+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:56.345335+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:56.507385+00:00", "quote", 5.94, 5.95]
["2026-09-04T14:59:57.938469+00:00", "trade", 5.945, 1.0]
["2026-09-04T14:59:59.996662+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:00.050269+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:00.295417+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:01.475729+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:02.854472+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:03.031568+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:03.529232+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:03.585866+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:03.589876+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:05.187509+00:00", "trade", 5.945, 100.0]
["2026-09-04T15:00:05.229069+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:05.419416+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:05.774180+00:00", "trade", 5.945, 300.0]
["2026-09-04T15:00:06.137985+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:06.581354+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:06.602084+00:00", "trade", 5.945, 100.0]
["2026-09-04T15:00:07.798383+00:00", "trade", 5.945, 100.0]
["2026-09-04T15:00:08.886929+00:00", "trade", 5.9454, 32.0]
["2026-09-04T15:00:10.479754+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:14.519670+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:14.885373+00:00", "trade", 5.9454, 24.0]
["2026-09-04T15:00:15.062932+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:18.344559+00:00", "trade", 5.945, 100.0]
["2026-09-04T15:00:20.145236+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:20.453624+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:21.052769+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:21.344032+00:00", "trade", 5.9452, 2.0]
["2026-09-04T15:00:28.537169+00:00", "trade", 5.9454, 2.0]
["2026-09-04T15:00:28.662238+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:28.691112+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:28.692274+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:29.996692+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:30.511204+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:36.601235+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:37.378779+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:37.379736+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:37.590588+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:38.881225+00:00", "trade", 5.9452, 4.0]
["2026-09-04T15:00:40.255023+00:00", "trade", 5.9453, 1.0]
["2026-09-04T15:00:40.256118+00:00", "trade", 5.945, 9.0]
["2026-09-04T15:00:40.336592+00:00", "trade", 5.946, 5.0]
["2026-09-04T15:00:41.758749+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:42.536293+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:42.897928+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:42.946062+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:43.191977+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:45.027942+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:47.135723+00:00", "trade", 5.9454, 42.0]
["2026-09-04T15:00:47.796265+00:00", "trade", 5.9451, 4.0]
["2026-09-04T15:00:51.708146+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:53.681439+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:54.560399+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:54.560920+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:54.561040+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:57.484687+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:57.495407+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:58.028659+00:00", "trade", 5.945, 1.0]
["2026-09-04T15:00:58.029252+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:00:59.321217+00:00", "trade", 5.9508, 20.0]
["2026-09-04T15:00:59.996720+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:06.996965+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:06.997436+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:10.113859+00:00", "trade", 5.945, 52.0]
["2026-09-04T15:01:10.482965+00:00", "trade", 5.9454, 24.0]
["2026-09-04T15:01:11.506789+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:12.530022+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:16.502096+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:20.023932+00:00", "trade", 5.945, 200.0]
["2026-09-04T15:01:20.024482+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:20.025419+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:20.125829+00:00", "trade", 5.945, 1.0]
["2026-09-04T15:01:20.739071+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:21.007610+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:21.588746+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:29.996745+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:34.810394+00:00", "trade", 5.9452, 20.0]
["2026-09-04T15:01:35.560313+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:35.808744+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:35.808794+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:36.576439+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:37.556324+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:37.557312+00:00", "trade", 5.945, 100.0]
["2026-09-04T15:01:37.557889+00:00", "trade", 5.945, 100.0]
["2026-09-04T15:01:37.721472+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:37.885221+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:39.645832+00:00", "trade", 5.9451, 5.0]
["2026-09-04T15:01:40.840326+00:00", "trade", 5.9451, 1.0]
["2026-09-04T15:01:41.001682+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:41.002659+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:42.344144+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:42.654196+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:45.500760+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:45.500769+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:45.500840+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:45.501376+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:45.571518+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:45.571584+00:00", "trade", 5.945, 63.0]
["2026-09-04T15:01:45.571708+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:46.260175+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:47.856010+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:48.325912+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:48.557458+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:48.777005+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:48.777792+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:48.777842+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:48.778413+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:48.797794+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:49.345206+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:49.345266+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:49.912369+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:49.912429+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:50.261389+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:50.718476+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:51.033696+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:51.220450+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:51.422470+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:51.931646+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:51.997507+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:52.399544+00:00", "trade", 5.9452, 21.0]
["2026-09-04T15:01:52.399595+00:00", "trade", 5.9452, 3.0]
["2026-09-04T15:01:52.399737+00:00", "trade", 5.945, 2.0]
["2026-09-04T15:01:52.593459+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:52.614424+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:52.864369+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:53.024204+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:53.070724+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:54.003422+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:55.121345+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:56.142579+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:57.893777+00:00", "trade", 5.945, 371.0]
["2026-09-04T15:01:58.087879+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:58.087939+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:58.184950+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:58.460445+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:58.695714+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:58.696677+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:58.879962+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:01:59.996769+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:02:00.778522+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:02:02.088797+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:02:03.004259+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:02:03.715571+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:02:03.715621+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:02:06.322765+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:02:06.406274+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:02:06.884690+00:00", "trade", 5.945, 100.0]
["2026-09-04T15:02:06.884781+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:02:06.885227+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:02:07.702530+00:00", "trade", 5.945, 100.0]
["2026-09-04T15:02:08.038119+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:02:08.547049+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:02:08.655782+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:02:14.421108+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:14.421112+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:14.421112+00:00", "trade", 5.94, 300.0]
["2026-09-04T15:02:14.421115+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:14.421117+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:14.421120+00:00", "trade", 5.94, 200.0]
["2026-09-04T15:02:14.421148+00:00", "trade", 5.94, 575.0]
["2026-09-04T15:02:14.421151+00:00", "trade", 5.94, 552.0]
["2026-09-04T15:02:14.421154+00:00", "trade", 5.94, 500.0]
["2026-09-04T15:02:14.421154+00:00", "trade", 5.94, 490.0]
["2026-09-04T15:02:14.421157+00:00", "trade", 5.94, 6.0]
["2026-09-04T15:02:14.421157+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:14.421162+00:00", "trade", 5.94, 160.0]
["2026-09-04T15:02:14.421162+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:14.421166+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:14.421166+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:14.421171+00:00", "trade", 5.94, 5.0]
["2026-09-04T15:02:14.421171+00:00", "trade", 5.94, 592.0]
["2026-09-04T15:02:14.421171+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:14.421174+00:00", "trade", 5.94, 40.0]
["2026-09-04T15:02:14.421174+00:00", "trade", 5.94, 120.0]
["2026-09-04T15:02:14.421174+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:14.421177+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:14.421177+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:14.421181+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:14.421181+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:02:14.421184+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:14.421184+00:00", "trade", 5.94, 44.0]
["2026-09-04T15:02:14.421187+00:00", "trade", 5.94, 36.0]
["2026-09-04T15:02:14.421187+00:00", "trade", 5.94, 995.0]
["2026-09-04T15:02:14.421192+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:02:14.421193+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:14.421193+00:00", "trade", 5.94, 33.0]
["2026-09-04T15:02:14.421193+00:00", "trade", 5.94, 400.0]
["2026-09-04T15:02:14.421193+00:00", "trade", 5.94, 800.0]
["2026-09-04T15:02:14.421196+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:14.421199+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:14.421199+00:00", "trade", 5.94, 2.0]
["2026-09-04T15:02:14.421204+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:14.421292+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:02:14.421297+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:02:14.421297+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:02:14.421302+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:02:14.421302+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:02:14.421364+00:00", "trade", 5.94, 42.0]
["2026-09-04T15:02:14.421368+00:00", "trade", 5.94, 200.0]
["2026-09-04T15:02:14.421370+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:14.421370+00:00", "trade", 5.94, 10.0]
["2026-09-04T15:02:14.421374+00:00", "trade", 5.94, 200.0]
["2026-09-04T15:02:14.421377+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:14.421383+00:00", "trade", 5.94, 33.0]
["2026-09-04T15:02:14.421383+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:14.421383+00:00", "trade", 5.94, 200.0]
["2026-09-04T15:02:14.421383+00:00", "trade", 5.94, 300.0]
["2026-09-04T15:02:14.421388+00:00", "trade", 5.94, 90.0]
["2026-09-04T15:02:14.421422+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:02:14.421422+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:02:14.421427+00:00", "quote", 5.94, 5.95]
["2026-09-04T15:02:14.421430+00:00", "trade", 5.94, 98.0]
["2026-09-04T15:02:14.421457+00:00", "quote", 5.94, 5.94]
["2026-09-04T15:02:14.421469+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:14.421497+00:00", "quote", 5.94, 5.94]
["2026-09-04T15:02:14.421497+00:00", "quote", 5.94, 5.94]
["2026-09-04T15:02:14.421497+00:00", "quote", 5.94, 5.94]
["2026-09-04T15:02:14.421502+00:00", "quote", 5.94, 5.94]
["2026-09-04T15:02:14.421592+00:00", "quote", 5.94, 5.94]
["2026-09-04T15:02:14.421718+00:00", "quote", 5.94, 5.94]
["2026-09-04T15:02:14.421793+00:00", "quote", 5.94, 5.94]
["2026-09-04T15:02:14.421812+00:00", "trade", 5.94, 24.0]
["2026-09-04T15:02:14.421812+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:14.421838+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:14.421878+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:14.422134+00:00", "trade", 5.94, 200.0]
["2026-09-04T15:02:14.422269+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:14.422326+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:02:14.422339+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:14.422369+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:14.422389+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:14.422449+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:14.422500+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:14.422535+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:14.423472+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:14.423667+00:00", "trade", 5.935, 4.0]
["2026-09-04T15:02:14.425186+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:14.427529+00:00", "trade", 5.935, 73.0]
["2026-09-04T15:02:14.428825+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:14.428834+00:00", "trade", 5.935, 44.0]
["2026-09-04T15:02:14.429180+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:14.430980+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:14.433011+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:14.433060+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:14.433065+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:14.441275+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:14.441279+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:14.449318+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:14.457555+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:14.457558+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:14.457563+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:14.465876+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:14.465883+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:14.472839+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:14.472889+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:14.472899+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:14.474062+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:14.474064+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:14.481928+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:14.489527+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:14.496385+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:14.526372+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:14.576847+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:14.776276+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:14.776356+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:15.233297+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:15.421244+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:15.545219+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:16.553517+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:16.554584+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:18.436258+00:00", "trade", 5.935, 1.0]
["2026-09-04T15:02:21.020944+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:21.021881+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:21.023761+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:21.181291+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:21.240627+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:21.282466+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:22.033983+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:22.167997+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:22.184922+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:22.322008+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:22.808445+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:22.865084+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:22.909986+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:22.965483+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:23.066649+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:23.195149+00:00", "trade", 5.94, 39.0]
["2026-09-04T15:02:23.195158+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:23.195161+00:00", "trade", 5.935, 350.0]
["2026-09-04T15:02:23.195204+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:23.195215+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:02:23.195218+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:02:23.195218+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:02:23.195224+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:23.195224+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:23.195251+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:02:23.195695+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:23.195771+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:23.858787+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:24.363587+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:24.379004+00:00", "trade", 5.9402, 1.0]
["2026-09-04T15:02:24.814314+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:25.113826+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:25.113841+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:26.428713+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:26.859981+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:02:26.914292+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:28.694450+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:29.174029+00:00", "trade", 5.935, 400.0]
["2026-09-04T15:02:29.996802+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:32.713432+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:40.598118+00:00", "trade", 5.9418, 32.0]
["2026-09-04T15:02:42.940541+00:00", "trade", 5.9301, 9.0]
["2026-09-04T15:02:44.541358+00:00", "trade", 5.946, 119.0]
["2026-09-04T15:02:48.502557+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:02:51.874458+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:53.847163+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:02:54.409214+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:02:56.676133+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:02:57.176297+00:00", "trade", 5.938, 4.0]
["2026-09-04T15:02:59.996831+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:00.145711+00:00", "trade", 5.935, 1.0]
["2026-09-04T15:03:01.562589+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:02.360221+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:02.557109+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:03.543584+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:03.543599+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:03:03.613310+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:04.250243+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:03:04.547313+00:00", "trade", 5.9398, 3.0]
["2026-09-04T15:03:04.754068+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:04.754108+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:06.593922+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:07.539767+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:07.550692+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:07.580659+00:00", "trade", 5.9459, 200.0]
["2026-09-04T15:03:07.640661+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:08.283358+00:00", "trade", 5.935, 1.0]
["2026-09-04T15:03:08.383207+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:12.715458+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:13.086500+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:13.295427+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:14.647162+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:15.374405+00:00", "trade", 5.9362, 100.0]
["2026-09-04T15:03:15.987626+00:00", "trade", 5.93, 1.0]
["2026-09-04T15:03:15.987659+00:00", "trade", 5.93, 9.0]
["2026-09-04T15:03:16.055879+00:00", "trade", 5.93, 190.0]
["2026-09-04T15:03:16.056929+00:00", "trade", 5.935, 33.0]
["2026-09-04T15:03:16.127904+00:00", "trade", 5.935, 107.0]
["2026-09-04T15:03:16.131680+00:00", "trade", 5.935, 43.0]
["2026-09-04T15:03:16.135139+00:00", "trade", 5.935, 350.0]
["2026-09-04T15:03:16.296099+00:00", "trade", 5.9309, 933.0]
["2026-09-04T15:03:16.300830+00:00", "trade", 5.935, 650.0]
["2026-09-04T15:03:16.433890+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:17.473808+00:00", "trade", 5.935, 200.0]
["2026-09-04T15:03:19.281532+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:03:19.286197+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:19.286393+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:19.286418+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:19.286419+00:00", "trade", 5.93, 2.0]
["2026-09-04T15:03:19.286422+00:00", "trade", 5.93, 12.0]
["2026-09-04T15:03:19.286453+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:19.286463+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:19.287079+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:19.314830+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:19.314895+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:19.314895+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:19.315767+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:19.413956+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:19.849862+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:20.939949+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:21.134472+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:21.134527+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:21.135399+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:21.872291+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:22.018389+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:22.108678+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:22.788672+00:00", "trade", 5.9344, 600.0]
["2026-09-04T15:03:23.245329+00:00", "trade", 5.9386, 200.0]
["2026-09-04T15:03:23.562632+00:00", "trade", 5.9386, 68.0]
["2026-09-04T15:03:25.215290+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:27.548639+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:29.996856+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:30.894945+00:00", "trade", 5.936, 1.0]
["2026-09-04T15:03:30.911449+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:03:30.911450+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:30.911500+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:30.911536+00:00", "trade", 5.93, 200.0]
["2026-09-04T15:03:30.911540+00:00", "trade", 5.93, 40.0]
["2026-09-04T15:03:30.911540+00:00", "trade", 5.93, 1.0]
["2026-09-04T15:03:30.911542+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:03:30.911555+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:30.911599+00:00", "trade", 5.93, 1.0]
["2026-09-04T15:03:30.911625+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:30.911635+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:30.911640+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:30.911650+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:30.911795+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:30.911800+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:30.911831+00:00", "trade", 5.93, 20.0]
["2026-09-04T15:03:30.911831+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:03:30.911834+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:03:30.911835+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:30.911837+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:03:30.911840+00:00", "trade", 5.93, 80.0]
["2026-09-04T15:03:30.911843+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:03:30.911978+00:00", "trade", 5.93, 2980.0]
["2026-09-04T15:03:30.911981+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:30.911982+00:00", "trade", 5.93, 822.0]
["2026-09-04T15:03:30.911985+00:00", "trade", 5.93, 2083.0]
["2026-09-04T15:03:30.911985+00:00", "trade", 5.93, 1663.0]
["2026-09-04T15:03:30.911987+00:00", "trade", 5.93, 17861.0]
["2026-09-04T15:03:30.912002+00:00", "trade", 5.93, 34.0]
["2026-09-04T15:03:30.912002+00:00", "trade", 5.93, 20.0]
["2026-09-04T15:03:30.912009+00:00", "trade", 5.93, 1.0]
["2026-09-04T15:03:30.912011+00:00", "trade", 5.93, 552.0]
["2026-09-04T15:03:30.912011+00:00", "trade", 5.93, 484.0]
["2026-09-04T15:03:30.912014+00:00", "trade", 5.93, 200.0]
["2026-09-04T15:03:30.912032+00:00", "trade", 5.93, 1.0]
["2026-09-04T15:03:30.912101+00:00", "trade", 5.93, 368.0]
["2026-09-04T15:03:30.912101+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:30.912393+00:00", "trade", 5.93, 44.0]
["2026-09-04T15:03:30.912486+00:00", "trade", 5.93, 1186.0]
["2026-09-04T15:03:30.912487+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:03:30.912489+00:00", "trade", 5.93, 205.0]
["2026-09-04T15:03:30.912604+00:00", "trade", 5.93, 15543.0]
["2026-09-04T15:03:30.912604+00:00", "trade", 5.93, 888.0]
["2026-09-04T15:03:30.912609+00:00", "trade", 5.93, 9.0]
["2026-09-04T15:03:30.912609+00:00", "trade", 5.93, 1100.0]
["2026-09-04T15:03:30.912612+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:30.912616+00:00", "trade", 5.93, 500.0]
["2026-09-04T15:03:30.912616+00:00", "trade", 5.93, 500.0]
["2026-09-04T15:03:30.912619+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:03:30.912619+00:00", "trade", 5.93, 1.0]
["2026-09-04T15:03:30.912622+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:03:30.912622+00:00", "trade", 5.93, 1000.0]
["2026-09-04T15:03:30.912625+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:03:30.912625+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:03:30.912627+00:00", "trade", 5.93, 1400.0]
["2026-09-04T15:03:30.912693+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:30.912723+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:30.912723+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:30.912738+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:30.912753+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:30.912753+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:30.912758+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:30.912758+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:30.912783+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:30.913130+00:00", "trade", 5.935, 78.0]
["2026-09-04T15:03:30.913419+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:30.913439+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:30.915340+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:03:30.915609+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:30.915740+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:30.915955+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:30.917304+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:30.918176+00:00", "trade", 5.93, 10.0]
["2026-09-04T15:03:30.918284+00:00", "trade", 5.925, 123.0]
["2026-09-04T15:03:30.921902+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:03:30.923278+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:30.938167+00:00", "trade", 5.9205, 50.0]
["2026-09-04T15:03:30.963773+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:03:30.987831+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:30.987881+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:30.987886+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:31.013126+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:31.013131+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:31.020278+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:31.231241+00:00", "trade", 5.925, 128.0]
["2026-09-04T15:03:31.233771+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:31.703037+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:31.741804+00:00", "trade", 5.932, 1.0]
["2026-09-04T15:03:31.816386+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:31.911497+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:32.233598+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:32.234415+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:32.458623+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:32.509124+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:03:32.509127+00:00", "trade", 5.92, 5.0]
["2026-09-04T15:03:32.509160+00:00", "trade", 5.92, 140.0]
["2026-09-04T15:03:32.509163+00:00", "trade", 5.92, 120.0]
["2026-09-04T15:03:32.509164+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:32.509166+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:03:32.509166+00:00", "trade", 5.92, 6.0]
["2026-09-04T15:03:32.509169+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:03:32.509217+00:00", "trade", 5.92, 1.0]
["2026-09-04T15:03:32.509232+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:03:32.509232+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:03:32.509232+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:03:32.509238+00:00", "trade", 5.92, 200.0]
["2026-09-04T15:03:32.509242+00:00", "trade", 5.92, 270.0]
["2026-09-04T15:03:32.509242+00:00", "trade", 5.92, 200.0]
["2026-09-04T15:03:32.509244+00:00", "trade", 5.92, 2000.0]
["2026-09-04T15:03:32.509244+00:00", "trade", 5.92, 1749.0]
["2026-09-04T15:03:32.509247+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:03:32.509250+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:03:32.509250+00:00", "trade", 5.92, 8.0]
["2026-09-04T15:03:32.509269+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:32.509274+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:03:32.509379+00:00", "quote", 5.92, 5.92]
["2026-09-04T15:03:32.509394+00:00", "quote", 5.92, 5.92]
["2026-09-04T15:03:32.509421+00:00", "trade", 5.92, 1740.0]
["2026-09-04T15:03:32.509425+00:00", "trade", 5.92, 11800.0]
["2026-09-04T15:03:32.509425+00:00", "trade", 5.92, 200.0]
["2026-09-04T15:03:32.509427+00:00", "trade", 5.92, 28.0]
["2026-09-04T15:03:32.509430+00:00", "quote", 5.92, 5.92]
["2026-09-04T15:03:32.509432+00:00", "trade", 5.92, 12.0]
["2026-09-04T15:03:32.509432+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:03:32.509438+00:00", "trade", 5.92, 1791.0]
["2026-09-04T15:03:32.509438+00:00", "trade", 5.92, 8.0]
["2026-09-04T15:03:32.509443+00:00", "trade", 5.92, 1.0]
["2026-09-04T15:03:32.509443+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:03:32.509443+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:03:32.509447+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:03:32.509447+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:03:32.509449+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:03:32.509449+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:03:32.509453+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:03:32.509453+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:03:32.509454+00:00", "quote", 5.92, 5.92]
["2026-09-04T15:03:32.509454+00:00", "quote", 5.92, 5.92]
["2026-09-04T15:03:32.509458+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:03:32.509458+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:03:32.509458+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:03:32.509458+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:03:32.509463+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:03:32.509494+00:00", "quote", 5.92, 5.92]
["2026-09-04T15:03:32.509535+00:00", "quote", 5.92, 5.92]
["2026-09-04T15:03:32.509575+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.509610+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.509645+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.509665+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.509670+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.509785+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.509803+00:00", "trade", 5.92, 12.0]
["2026-09-04T15:03:32.509815+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.509830+00:00", "trade", 5.92, 44.0]
["2026-09-04T15:03:32.509835+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.509855+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.509976+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.509976+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.510041+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.510046+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.510126+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.510126+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.510126+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.510291+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.510447+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.510557+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.510717+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.510878+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.513218+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.513384+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.513514+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.520796+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.520861+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.523368+00:00", "trade", 5.92, 1.0]
["2026-09-04T15:03:32.542623+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.549089+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.549104+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:03:32.549128+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:03:32.549131+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:03:32.549134+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:03:32.549134+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.549139+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.549154+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.549159+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.549174+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.549200+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:03:32.549200+00:00", "trade", 5.91, 51.0]
["2026-09-04T15:03:32.549203+00:00", "trade", 5.91, 298.0]
["2026-09-04T15:03:32.549224+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:03:32.549229+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.549279+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.549323+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:03:32.549324+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.549354+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.549359+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.549381+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:03:32.549384+00:00", "trade", 5.91, 2.0]
["2026-09-04T15:03:32.549389+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.549449+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.549474+00:00", "trade", 5.91, 160.0]
["2026-09-04T15:03:32.549534+00:00", "trade", 5.91, 40.0]
["2026-09-04T15:03:32.549540+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:03:32.549540+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.549540+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.549540+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.549543+00:00", "trade", 5.91, 400.0]
["2026-09-04T15:03:32.549543+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:03:32.549547+00:00", "trade", 5.91, 10.0]
["2026-09-04T15:03:32.549590+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.549700+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.549735+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.549875+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.549910+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.549951+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.550011+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.550462+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.550507+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.551053+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.553509+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.560661+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.560716+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.560732+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:03:32.560756+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.560761+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.560761+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.560766+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.560771+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.560880+00:00", "trade", 5.91, 9.0]
["2026-09-04T15:03:32.560880+00:00", "trade", 5.91, 91.0]
["2026-09-04T15:03:32.560882+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.560883+00:00", "trade", 5.91, 9.0]
["2026-09-04T15:03:32.560892+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:03:32.560922+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.561033+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:03:32.561062+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.561132+00:00", "trade", 5.91, 16.0]
["2026-09-04T15:03:32.561138+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:03:32.561138+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:03:32.561247+00:00", "trade", 5.91, 366.0]
["2026-09-04T15:03:32.561247+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:03:32.561250+00:00", "trade", 5.91, 9.0]
["2026-09-04T15:03:32.561323+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:03:32.561378+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:03:32.561393+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:32.561393+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:03:32.561398+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:32.561413+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:32.561418+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:32.561433+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:32.561478+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:32.561513+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:32.561784+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:32.561784+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:32.561884+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:03:32.562165+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:32.562390+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:32.562645+00:00", "trade", 5.905, 50.0]
["2026-09-04T15:03:32.565077+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:32.612660+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:32.612685+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:32.612710+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:32.612725+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:32.612725+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:32.612735+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:32.614810+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:32.657687+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:32.668413+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:32.668413+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:32.668828+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:32.703090+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:32.706618+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:32.823120+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:33.233180+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:33.703108+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:33.846876+00:00", "trade", 5.9087, 1.0]
["2026-09-04T15:03:34.048193+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:34.068371+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:34.846607+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:34.847043+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:34.847228+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:34.868158+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:34.869792+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:35.042307+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:35.273562+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:35.287109+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:36.365849+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:36.634378+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:38.069041+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:03:40.194969+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:40.241424+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:40.723296+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:03:45.533327+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:45.948960+00:00", "trade", 5.909, 200.0]
["2026-09-04T15:03:46.197071+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:46.857992+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:47.031505+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:47.132553+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:03:48.114876+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:48.226013+00:00", "trade", 5.9077, 1.0]
["2026-09-04T15:03:49.885981+00:00", "trade", 5.905, 400.0]
["2026-09-04T15:03:49.886071+00:00", "trade", 5.905, 300.0]
["2026-09-04T15:03:49.886989+00:00", "trade", 5.905, 200.0]
["2026-09-04T15:03:49.887416+00:00", "trade", 5.905, 400.0]
["2026-09-04T15:03:49.893364+00:00", "trade", 5.9, 5434.0]
["2026-09-04T15:03:49.893616+00:00", "trade", 5.9, 4135.0]
["2026-09-04T15:03:50.047311+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:50.233744+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:50.234496+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:50.583616+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:50.698629+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:52.682722+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:53.898257+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:03:53.976899+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:54.222539+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:54.633240+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:59.041500+00:00", "trade", 5.9253, 2.0]
["2026-09-04T15:03:59.637805+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:03:59.996879+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:04:00.047093+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:04:01.694534+00:00", "trade", 5.905, 32.0]
["2026-09-04T15:04:01.694814+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:04:01.695181+00:00", "trade", 5.905, 24.0]
["2026-09-04T15:04:01.911867+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:04:01.911937+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:04:02.424565+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:04:02.424657+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:04:02.425780+00:00", "trade", 5.905, 763.0]
["2026-09-04T15:04:02.425780+00:00", "trade", 5.905, 204.0]
["2026-09-04T15:04:02.426066+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:04:02.427031+00:00", "trade", 5.905, 200.0]
["2026-09-04T15:04:02.801497+00:00", "trade", 5.9324, 100.0]
["2026-09-04T15:04:04.520684+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:04:07.530451+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:04:12.794583+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:04:14.424864+00:00", "trade", 5.9234, 5.0]
["2026-09-04T15:04:14.426890+00:00", "trade", 5.9234, 5.0]
["2026-09-04T15:04:15.157992+00:00", "trade", 5.905, 1.0]
["2026-09-04T15:04:17.369638+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:04:17.858680+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:04:17.886837+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:04:19.694738+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:04:19.932517+00:00", "trade", 5.905, 200.0]
["2026-09-04T15:04:19.932523+00:00", "trade", 5.905, 200.0]
["2026-09-04T15:04:19.932529+00:00", "trade", 5.905, 200.0]
["2026-09-04T15:04:19.932790+00:00", "trade", 5.905, 200.0]
["2026-09-04T15:04:19.940579+00:00", "trade", 5.905, 200.0]
["2026-09-04T15:04:19.940579+00:00", "trade", 5.905, 200.0]
["2026-09-04T15:04:19.940606+00:00", "trade", 5.905, 200.0]
["2026-09-04T15:04:19.940834+00:00", "trade", 5.905, 200.0]
["2026-09-04T15:04:19.941529+00:00", "trade", 5.9, 4745.0]
["2026-09-04T15:04:20.942718+00:00", "trade", 5.905, 93.0]
["2026-09-04T15:04:23.892804+00:00", "trade", 5.905, 20.0]
["2026-09-04T15:04:24.556407+00:00", "trade", 5.905, 300.0]
["2026-09-04T15:04:24.762637+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:04:25.053071+00:00", "trade", 5.9037, 2251.0]
["2026-09-04T15:04:26.267585+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:04:26.268231+00:00", "trade", 5.9211, 16.0]
["2026-09-04T15:04:27.783197+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:04:28.320067+00:00", "trade", 5.9, 56.0]
["2026-09-04T15:04:28.324216+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:04:29.669516+00:00", "trade", 5.9091, 1000.0]
["2026-09-04T15:04:29.996903+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:04:31.677755+00:00", "trade", 5.9077, 1.0]
["2026-09-04T15:04:33.867685+00:00", "trade", 5.9091, 1000.0]
["2026-09-04T15:04:34.823980+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:04:34.826712+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:04:40.880408+00:00", "trade", 5.9023, 200.0]
["2026-09-04T15:04:42.770631+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:04:42.770787+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:04:43.179813+00:00", "trade", 5.9208, 1.0]
["2026-09-04T15:04:43.615600+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:04:43.743354+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:04:43.747634+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:04:44.627365+00:00", "trade", 5.9023, 200.0]
["2026-09-04T15:04:44.627924+00:00", "trade", 5.9023, 100.0]
["2026-09-04T15:04:44.628535+00:00", "trade", 5.9023, 100.0]
["2026-09-04T15:04:44.977198+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:04:44.977220+00:00", "trade", 5.905, 1.0]
["2026-09-04T15:04:45.170312+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:04:45.539094+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:04:47.076638+00:00", "trade", 5.9022, 17.0]
["2026-09-04T15:04:49.197843+00:00", "trade", 5.9, 1.0]
["2026-09-04T15:04:49.197843+00:00", "trade", 5.9, 99.0]
["2026-09-04T15:04:49.197844+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:04:49.197904+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:04:50.197906+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:04:53.055161+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:04:53.762324+00:00", "trade", 5.9304, 120.0]
["2026-09-04T15:04:57.231911+00:00", "trade", 5.91, 1200.0]
["2026-09-04T15:04:58.737607+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:04:58.930270+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:04:59.996927+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:00.039237+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:00.366460+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:00.509344+00:00", "trade", 5.905, 1.0]
["2026-09-04T15:05:00.581092+00:00", "trade", 5.9229, 9.0]
["2026-09-04T15:05:04.289884+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:04.660956+00:00", "trade", 5.9301, 3.0]
["2026-09-04T15:05:05.846892+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:05.912337+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:06.025526+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:06.454226+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:07.254978+00:00", "trade", 5.905, 32.0]
["2026-09-04T15:05:07.254990+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:09.414214+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:10.394169+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:11.295432+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:15.960636+00:00", "trade", 5.9039, 2.0]
["2026-09-04T15:05:15.990641+00:00", "trade", 5.9206, 68.0]
["2026-09-04T15:05:16.476777+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:17.310838+00:00", "trade", 5.9204, 4.0]
["2026-09-04T15:05:18.030742+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:18.920075+00:00", "trade", 5.9039, 100.0]
["2026-09-04T15:05:20.991056+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:21.288524+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:21.476892+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:21.778063+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:21.793439+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:22.252220+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:22.623999+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:23.003381+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:23.003452+00:00", "trade", 5.905, 1.0]
["2026-09-04T15:05:23.331512+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:23.350467+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:23.442756+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:23.612450+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:24.470149+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:24.470325+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:29.199535+00:00", "trade", 5.9077, 1.0]
["2026-09-04T15:05:29.996951+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:30.301269+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:33.553816+00:00", "trade", 5.9027, 43.0]
["2026-09-04T15:05:33.553855+00:00", "trade", 5.9027, 43.0]
["2026-09-04T15:05:33.772556+00:00", "trade", 5.93, 18.0]
["2026-09-04T15:05:34.793240+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:36.551395+00:00", "trade", 5.9027, 4.0]
["2026-09-04T15:05:36.669752+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:37.330984+00:00", "trade", 5.9229, 30.0]
["2026-09-04T15:05:39.062062+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:05:39.558840+00:00", "trade", 5.9027, 48.0]
["2026-09-04T15:05:39.558879+00:00", "trade", 5.9027, 48.0]
["2026-09-04T15:05:39.874167+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:39.916488+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:40.962149+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:41.536159+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:41.707922+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:42.885297+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:44.047670+00:00", "trade", 5.905, 200.0]
["2026-09-04T15:05:44.050617+00:00", "trade", 5.905, 3.0]
["2026-09-04T15:05:50.206059+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:50.206470+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:50.721965+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:50.814310+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:50.935371+00:00", "trade", 5.905, 117.0]
["2026-09-04T15:05:55.914071+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:05:57.114746+00:00", "trade", 5.905, 18.0]
["2026-09-04T15:05:59.223871+00:00", "trade", 5.9, 22.0]
["2026-09-04T15:05:59.903478+00:00", "trade", 5.9052, 9.0]
["2026-09-04T15:05:59.996975+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:01.044079+00:00", "trade", 5.9041, 1.0]
["2026-09-04T15:06:01.656300+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:01.656351+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:01.656366+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:02.432035+00:00", "trade", 5.9041, 4.0]
["2026-09-04T15:06:03.101138+00:00", "trade", 5.9293, 1.0]
["2026-09-04T15:06:03.534947+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:06.420175+00:00", "trade", 5.9049, 1.0]
["2026-09-04T15:06:06.421444+00:00", "trade", 5.905, 9.0]
["2026-09-04T15:06:06.520478+00:00", "trade", 5.905, 52.0]
["2026-09-04T15:06:06.520544+00:00", "trade", 5.905, 60.0]
["2026-09-04T15:06:06.520896+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:06:06.521317+00:00", "trade", 5.905, 51.0]
["2026-09-04T15:06:06.521865+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:06:06.543429+00:00", "trade", 5.905, 6.0]
["2026-09-04T15:06:06.546484+00:00", "trade", 5.905, 11.0]
["2026-09-04T15:06:06.548262+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:06:06.548264+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:06:06.548267+00:00", "trade", 5.905, 200.0]
["2026-09-04T15:06:06.548267+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:06.548270+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:06:06.548270+00:00", "trade", 5.905, 150.0]
["2026-09-04T15:06:06.548273+00:00", "trade", 5.905, 50.0]
["2026-09-04T15:06:06.548528+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:06.599500+00:00", "trade", 5.905, 3.0]
["2026-09-04T15:06:09.274021+00:00", "trade", 5.905, 19.0]
["2026-09-04T15:06:09.981366+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:09.984370+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:06:10.057392+00:00", "trade", 5.9226, 48.0]
["2026-09-04T15:06:11.021187+00:00", "trade", 5.905, 200.0]
["2026-09-04T15:06:12.432519+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:13.275600+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:06:13.275704+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:13.460576+00:00", "trade", 5.9051, 23.0]
["2026-09-04T15:06:14.013732+00:00", "trade", 5.9047, 11.0]
["2026-09-04T15:06:14.473652+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:14.486492+00:00", "trade", 5.905, 89.0]
["2026-09-04T15:06:14.486493+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:14.486548+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:17.340524+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:06:20.274980+00:00", "trade", 5.9225, 19.0]
["2026-09-04T15:06:23.401747+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:25.790878+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:26.023614+00:00", "trade", 5.905, 4.0]
["2026-09-04T15:06:26.024293+00:00", "trade", 5.905, 167.0]
["2026-09-04T15:06:26.540997+00:00", "trade", 5.9225, 21.0]
["2026-09-04T15:06:29.578375+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:06:29.997004+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:35.836303+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:36.836868+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:38.291122+00:00", "trade", 5.9225, 34.0]
["2026-09-04T15:06:38.329507+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:39.223903+00:00", "trade", 5.9, 32.0]
["2026-09-04T15:06:39.223961+00:00", "trade", 5.9, 17.0]
["2026-09-04T15:06:39.404227+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:39.404758+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:39.416541+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:42.303809+00:00", "trade", 5.905, 23.0]
["2026-09-04T15:06:42.304777+00:00", "trade", 5.905, 74.0]
["2026-09-04T15:06:44.015738+00:00", "trade", 5.9029, 4.0]
["2026-09-04T15:06:47.429780+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:47.512131+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:49.193680+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:49.201021+00:00", "trade", 5.9063, 4.0]
["2026-09-04T15:06:49.261561+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:49.680522+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:49.680642+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:50.032800+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:50.195011+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:52.666357+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:52.666427+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:52.997730+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:53.155981+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:53.675070+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:53.675135+00:00", "trade", 5.9031, 28.0]
["2026-09-04T15:06:54.163341+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:54.601518+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:55.687776+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:55.687896+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:55.687935+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:06:55.910551+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:56.094969+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:56.373547+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:58.241805+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:58.242286+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:58.246511+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:58.246566+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:58.246578+00:00", "trade", 5.905, 53.0]
["2026-09-04T15:06:58.274150+00:00", "trade", 5.905, 56.0]
["2026-09-04T15:06:59.223624+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:59.223794+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:59.223859+00:00", "trade", 5.9, 32.0]
["2026-09-04T15:06:59.223922+00:00", "trade", 5.9, 44.0]
["2026-09-04T15:06:59.224100+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:06:59.997023+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:07:01.234044+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:07:01.234055+00:00", "trade", 5.905, 1.0]
["2026-09-04T15:07:02.272303+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:07:02.707212+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:07:04.762574+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:07:05.422697+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:07:06.457615+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:07:10.659551+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:07:13.336637+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:07:13.384786+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:07:13.789645+00:00", "trade", 5.9, 1.0]
["2026-09-04T15:07:14.017758+00:00", "trade", 5.904, 3.0]
["2026-09-04T15:07:15.995504+00:00", "trade", 5.9046, 436.0]
["2026-09-04T15:07:19.223773+00:00", "trade", 5.9, 32.0]
["2026-09-04T15:07:19.223836+00:00", "trade", 5.9, 44.0]
["2026-09-04T15:07:19.225084+00:00", "trade", 5.905, 10.0]
["2026-09-04T15:07:19.228672+00:00", "trade", 5.905, 50.0]
["2026-09-04T15:07:20.887406+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:07:20.887476+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:07:21.241423+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:07:21.328274+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:07:21.329191+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:07:21.330244+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:07:21.334955+00:00", "trade", 5.905, 1.0]
["2026-09-04T15:07:21.356673+00:00", "trade", 5.905, 121.0]
["2026-09-04T15:07:21.428472+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:07:22.329776+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:07:22.612473+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:07:22.846866+00:00", "trade", 5.9198, 100.0]
["2026-09-04T15:07:22.990136+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:07:23.293713+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:07:23.745612+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:07:25.972408+00:00", "trade", 5.9038, 21.0]
["2026-09-04T15:07:26.781007+00:00", "trade", 5.9036, 20.0]
["2026-09-04T15:07:29.997042+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:07:33.555241+00:00", "trade", 5.9045, 68.0]
["2026-09-04T15:07:35.177254+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:07:38.747192+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:07:38.747869+00:00", "trade", 5.9001, 100.0]
["2026-09-04T15:07:38.748293+00:00", "trade", 5.905, 8.0]
["2026-09-04T15:07:38.931151+00:00", "trade", 5.908, 1.0]
["2026-09-04T15:07:39.068457+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:07:39.083488+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:07:39.166680+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:07:39.223798+00:00", "trade", 5.9, 26.0]
["2026-09-04T15:07:39.422484+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:07:39.422960+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:07:41.948267+00:00", "trade", 5.9, 1.0]
["2026-09-04T15:07:43.453829+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:07:44.019731+00:00", "trade", 5.9049, 4.0]
["2026-09-04T15:07:59.997071+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:08:02.433265+00:00", "trade", 5.9046, 4.0]
["2026-09-04T15:08:02.929986+00:00", "trade", 5.9056, 400.0]
["2026-09-04T15:08:06.428108+00:00", "trade", 5.9046, 4.0]
["2026-09-04T15:08:12.908537+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:08:12.908556+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908571+00:00", "trade", 5.905, 350.0]
["2026-09-04T15:08:12.908607+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:08:12.908607+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:08:12.908610+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:08:12.908610+00:00", "trade", 5.905, 9.0]
["2026-09-04T15:08:12.908613+00:00", "trade", 5.905, 150.0]
["2026-09-04T15:08:12.908616+00:00", "trade", 5.905, 9.0]
["2026-09-04T15:08:12.908616+00:00", "trade", 5.905, 763.0]
["2026-09-04T15:08:12.908619+00:00", "trade", 5.905, 9.0]
["2026-09-04T15:08:12.908628+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:08:12.908637+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:08:12.908637+00:00", "trade", 5.905, 105.0]
["2026-09-04T15:08:12.908641+00:00", "trade", 5.905, 95.0]
["2026-09-04T15:08:12.908644+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:08:12.908644+00:00", "trade", 5.91, 46.0]
["2026-09-04T15:08:12.908649+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:08:12.908649+00:00", "trade", 5.91, 42.0]
["2026-09-04T15:08:12.908649+00:00", "trade", 5.91, 10.0]
["2026-09-04T15:08:12.908653+00:00", "trade", 5.91, 5.0]
["2026-09-04T15:08:12.908670+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:08:12.908670+00:00", "trade", 5.905, 9.0]
["2026-09-04T15:08:12.908673+00:00", "trade", 5.91, 9.0]
["2026-09-04T15:08:12.908677+00:00", "trade", 5.91, 300.0]
["2026-09-04T15:08:12.908682+00:00", "trade", 5.91, 263.0]
["2026-09-04T15:08:12.908682+00:00", "trade", 5.91, 322.0]
["2026-09-04T15:08:12.908682+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:08:12.908686+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:08:12.908688+00:00", "trade", 5.91, 8.0]
["2026-09-04T15:08:12.908692+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908692+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:08:12.908697+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908697+00:00", "trade", 5.91, 61.0]
["2026-09-04T15:08:12.908697+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:08:12.908703+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:08:12.908703+00:00", "trade", 5.91, 9.0]
["2026-09-04T15:08:12.908703+00:00", "trade", 5.91, 2.0]
["2026-09-04T15:08:12.908706+00:00", "trade", 5.91, 52.0]
["2026-09-04T15:08:12.908713+00:00", "trade", 5.91, 72.0]
["2026-09-04T15:08:12.908713+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:08:12.908713+00:00", "trade", 5.91, 500.0]
["2026-09-04T15:08:12.908713+00:00", "trade", 5.91, 300.0]
["2026-09-04T15:08:12.908719+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908719+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908719+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:08:12.908725+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:08:12.908725+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908725+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908725+00:00", "trade", 5.91, 47.0]
["2026-09-04T15:08:12.908731+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:08:12.908731+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908731+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:08:12.908733+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:08:12.908734+00:00", "trade", 5.91, 2.0]
["2026-09-04T15:08:12.908734+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:08:12.908739+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908739+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908739+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:08:12.908744+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908744+00:00", "trade", 5.91, 4.0]
["2026-09-04T15:08:12.908749+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908749+00:00", "trade", 5.91, 2.0]
["2026-09-04T15:08:12.908749+00:00", "trade", 5.91, 2.0]
["2026-09-04T15:08:12.908756+00:00", "trade", 5.91, 119.0]
["2026-09-04T15:08:12.908756+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908756+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908756+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:08:12.908761+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908761+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908761+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:08:12.908763+00:00", "trade", 5.91, 2.0]
["2026-09-04T15:08:12.908767+00:00", "trade", 5.91, 2.0]
["2026-09-04T15:08:12.908767+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908767+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908767+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:08:12.908770+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908770+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908770+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908773+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908773+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908779+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908779+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908779+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908779+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908782+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908782+00:00", "trade", 5.91, 2.0]
["2026-09-04T15:08:12.908788+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908788+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908788+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908794+00:00", "trade", 5.905, 250.0]
["2026-09-04T15:08:12.908794+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908794+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908798+00:00", "trade", 5.91, 300.0]
["2026-09-04T15:08:12.908798+00:00", "trade", 5.91, 800.0]
["2026-09-04T15:08:12.908803+00:00", "trade", 5.91, 300.0]
["2026-09-04T15:08:12.908803+00:00", "trade", 5.91, 99.0]
["2026-09-04T15:08:12.908805+00:00", "trade", 5.91, 400.0]
["2026-09-04T15:08:12.908807+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:08:12.908808+00:00", "trade", 5.91, 10.0]
["2026-09-04T15:08:12.908813+00:00", "trade", 5.91, 400.0]
["2026-09-04T15:08:12.908813+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908818+00:00", "trade", 5.91, 300.0]
["2026-09-04T15:08:12.908818+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908818+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908818+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908821+00:00", "trade", 5.91, 1000.0]
["2026-09-04T15:08:12.908821+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908824+00:00", "trade", 5.91, 5.0]
["2026-09-04T15:08:12.908824+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908824+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908824+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908826+00:00", "trade", 5.91, 67.0]
["2026-09-04T15:08:12.908826+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908826+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908829+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:08:12.908829+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908832+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908832+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908832+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908832+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:08:12.908836+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908836+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908836+00:00", "trade", 5.91, 6.0]
["2026-09-04T15:08:12.908839+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908839+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:08:12.908841+00:00", "trade", 5.91, 400.0]
["2026-09-04T15:08:12.908841+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908842+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:08:12.908844+00:00", "trade", 5.91, 400.0]
["2026-09-04T15:08:12.908844+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908844+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908844+00:00", "trade", 5.91, 3.0]
["2026-09-04T15:08:12.908847+00:00", "trade", 5.91, 600.0]
["2026-09-04T15:08:12.908847+00:00", "trade", 5.91, 2.0]
["2026-09-04T15:08:12.908847+00:00", "trade", 5.91, 2.0]
["2026-09-04T15:08:12.908847+00:00", "trade", 5.91, 2.0]
["2026-09-04T15:08:12.908850+00:00", "trade", 5.91, 2500.0]
["2026-09-04T15:08:12.908850+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908850+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908854+00:00", "trade", 5.91, 629.0]
["2026-09-04T15:08:12.908854+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908854+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.908858+00:00", "trade", 5.91, 1871.0]
["2026-09-04T15:08:12.908858+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:08:12.908858+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:08:12.908860+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:08:12.908860+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:08:12.908863+00:00", "trade", 5.91, 141.0]
["2026-09-04T15:08:12.908863+00:00", "trade", 5.91, 13.0]
["2026-09-04T15:08:12.908863+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:08:12.908883+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:08:12.908935+00:00", "trade", 5.91, 75.0]
["2026-09-04T15:08:12.908941+00:00", "trade", 5.91, 30.0]
["2026-09-04T15:08:12.908947+00:00", "trade", 5.91, 30.0]
["2026-09-04T15:08:12.908948+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:08:12.908968+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:08:12.908971+00:00", "trade", 5.91, 30.0]
["2026-09-04T15:08:12.908981+00:00", "trade", 5.91, 30.0]
["2026-09-04T15:08:12.908981+00:00", "trade", 5.91, 40.0]
["2026-09-04T15:08:12.908983+00:00", "trade", 5.91, 35.0]
["2026-09-04T15:08:12.909013+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:08:12.909031+00:00", "trade", 5.91, 75.0]
["2026-09-04T15:08:12.909038+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:08:12.909043+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:08:12.909064+00:00", "trade", 5.91, 75.0]
["2026-09-04T15:08:12.909076+00:00", "trade", 5.91, 30.0]
["2026-09-04T15:08:12.909083+00:00", "trade", 5.91, 30.0]
["2026-09-04T15:08:12.909097+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:08:12.909123+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:08:12.909173+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:08:12.909228+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:08:12.909253+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:08:12.909278+00:00", "trade", 5.91, 20.0]
["2026-09-04T15:08:12.909284+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.909284+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:08:12.909288+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.909288+00:00", "trade", 5.91, 26.0]
["2026-09-04T15:08:12.909293+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.909293+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.909293+00:00", "trade", 5.91, 3.0]
["2026-09-04T15:08:12.909296+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.909296+00:00", "trade", 5.91, 2.0]
["2026-09-04T15:08:12.909299+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.909301+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.909301+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.909301+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.909301+00:00", "trade", 5.91, 2.0]
["2026-09-04T15:08:12.909305+00:00", "trade", 5.91, 85.0]
["2026-09-04T15:08:12.909305+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:08:12.909305+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:08:12.909305+00:00", "trade", 5.91, 51.0]
["2026-09-04T15:08:12.909305+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:08:12.909308+00:00", "trade", 5.91, 48.0]
["2026-09-04T15:08:12.909308+00:00", "trade", 5.91, 113.0]
["2026-09-04T15:08:12.909308+00:00", "trade", 5.91, 147.0]
["2026-09-04T15:08:12.909314+00:00", "trade", 5.91, 40.0]
["2026-09-04T15:08:12.909314+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:08:12.909314+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:08:12.909314+00:00", "trade", 5.91, 39.0]
["2026-09-04T15:08:12.909314+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:12.909314+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:12.909319+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:12.909419+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:12.909684+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:12.909790+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:12.909795+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:12.909820+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:12.909870+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:12.909965+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:12.909965+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:12.910085+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:12.910211+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:12.910541+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:12.910546+00:00", "trade", 5.9084, 40.0]
["2026-09-04T15:08:12.910847+00:00", "trade", 5.91, 47.0]
["2026-09-04T15:08:12.911449+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:12.911654+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:12.912074+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:08:12.912707+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:12.912867+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:12.916691+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:12.919819+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:12.919833+00:00", "trade", 5.91, 4.0]
["2026-09-04T15:08:12.919864+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:12.920129+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:12.920430+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:12.950990+00:00", "trade", 5.915, 400.0]
["2026-09-04T15:08:12.951048+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:12.951922+00:00", "trade", 5.915, 46.0]
["2026-09-04T15:08:12.951988+00:00", "trade", 5.915, 354.0]
["2026-09-04T15:08:12.951990+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:12.952050+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:12.952852+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:12.984041+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:13.008860+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:13.026150+00:00", "trade", 5.915, 260.0]
["2026-09-04T15:08:13.239264+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:08:13.401001+00:00", "trade", 5.915, 200.0]
["2026-09-04T15:08:13.908875+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:14.508585+00:00", "trade", 5.915, 200.0]
["2026-09-04T15:08:14.509872+00:00", "trade", 5.9112, 40.0]
["2026-09-04T15:08:15.341500+00:00", "trade", 5.9215, 3.0]
["2026-09-04T15:08:17.224445+00:00", "trade", 5.91, 106.0]
["2026-09-04T15:08:18.734314+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:22.861069+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:08:22.862217+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:08:24.494309+00:00", "trade", 5.915, 403.0]
["2026-09-04T15:08:24.498056+00:00", "trade", 5.915, 200.0]
["2026-09-04T15:08:24.532004+00:00", "trade", 5.915, 397.0]
["2026-09-04T15:08:26.173854+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:26.802624+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:26.802679+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:26.802915+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:26.803085+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:26.832916+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:26.833392+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:28.346144+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:29.997095+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:34.859045+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:34.861647+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:37.333398+00:00", "trade", 5.9215, 14.0]
["2026-09-04T15:08:37.755934+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:37.830970+00:00", "trade", 5.916, 19.0]
["2026-09-04T15:08:38.661340+00:00", "trade", 5.9101, 18.0]
["2026-09-04T15:08:44.456182+00:00", "trade", 5.9214, 300.0]
["2026-09-04T15:08:44.511737+00:00", "trade", 5.9146, 8.0]
["2026-09-04T15:08:45.021855+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:47.613959+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:08:50.117044+00:00", "trade", 5.915, 74.0]
["2026-09-04T15:08:57.144429+00:00", "trade", 5.9101, 26.0]
["2026-09-04T15:08:57.145479+00:00", "trade", 5.915, 134.0]
["2026-09-04T15:08:59.199847+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:08:59.997119+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:13.805239+00:00", "trade", 5.9101, 5.0]
["2026-09-04T15:09:14.513745+00:00", "trade", 5.9146, 2.0]
["2026-09-04T15:09:18.761928+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:09:23.560153+00:00", "trade", 5.9101, 68.0]
["2026-09-04T15:09:26.726369+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:09:27.897086+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:09:29.997137+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:32.416400+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:09:32.893382+00:00", "trade", 5.915, 314.0]
["2026-09-04T15:09:35.327027+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:09:36.700782+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:36.700837+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:36.708285+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:36.708349+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:09:36.708646+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:37.267319+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:37.270868+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:38.122548+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:38.409029+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:38.552976+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:40.520914+00:00", "trade", 5.9095, 30.0]
["2026-09-04T15:09:40.945320+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:41.409062+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:41.941704+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:42.393754+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:42.393764+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:42.393774+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:42.393784+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:42.393797+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:09:42.393879+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:42.394092+00:00", "trade", 5.91, 337.0]
["2026-09-04T15:09:42.394149+00:00", "trade", 5.91, 184.0]
["2026-09-04T15:09:42.394152+00:00", "trade", 5.91, 48.0]
["2026-09-04T15:09:42.394155+00:00", "trade", 5.91, 332.0]
["2026-09-04T15:09:42.394234+00:00", "trade", 5.91, 60.0]
["2026-09-04T15:09:42.394425+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:42.394425+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:42.394470+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:42.394470+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:42.394716+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:42.395037+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:42.396058+00:00", "trade", 5.915, 42.0]
["2026-09-04T15:09:42.396540+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:42.396625+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:42.396716+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:42.397277+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:42.397312+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:42.398991+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:42.399137+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:09:42.399153+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:09:42.399156+00:00", "trade", 5.91, 300.0]
["2026-09-04T15:09:42.399213+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:09:42.399213+00:00", "trade", 5.91, 700.0]
["2026-09-04T15:09:42.399216+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:09:42.399219+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:09:42.399219+00:00", "trade", 5.91, 36.0]
["2026-09-04T15:09:42.399234+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:09:42.399237+00:00", "trade", 5.91, 300.0]
["2026-09-04T15:09:42.399240+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:09:42.399240+00:00", "trade", 5.91, 400.0]
["2026-09-04T15:09:42.399243+00:00", "trade", 5.91, 38.0]
["2026-09-04T15:09:42.399243+00:00", "trade", 5.91, 199.0]
["2026-09-04T15:09:42.399272+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:09:42.399286+00:00", "trade", 5.91, 540.0]
["2026-09-04T15:09:42.399286+00:00", "trade", 5.91, 81.0]
["2026-09-04T15:09:42.399291+00:00", "trade", 5.91, 500.0]
["2026-09-04T15:09:42.399291+00:00", "trade", 5.91, 300.0]
["2026-09-04T15:09:42.399294+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:09:42.399294+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:09:42.399297+00:00", "trade", 5.91, 15.0]
["2026-09-04T15:09:42.399297+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:09:42.399300+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:09:42.399300+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:09:42.399303+00:00", "trade", 5.91, 157.0]
["2026-09-04T15:09:42.399303+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:09:42.399306+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:09:42.399327+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:09:42.399457+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:09:42.399593+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:09:42.399670+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:09:42.399748+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:09:42.399791+00:00", "trade", 5.91, 81.0]
["2026-09-04T15:09:42.399802+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:09:42.399808+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:09:42.399823+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:09:42.399844+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:09:42.399878+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:42.400009+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:42.400054+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:42.400067+00:00", "trade", 5.905, 9.0]
["2026-09-04T15:09:42.400070+00:00", "trade", 5.905, 9.0]
["2026-09-04T15:09:42.400127+00:00", "trade", 5.905, 9.0]
["2026-09-04T15:09:42.400127+00:00", "trade", 5.905, 9.0]
["2026-09-04T15:09:42.400299+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:42.400352+00:00", "trade", 5.905, 4.0]
["2026-09-04T15:09:42.400430+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:42.400460+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:42.400560+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:42.400575+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:42.400632+00:00", "trade", 5.9104, 40.0]
["2026-09-04T15:09:42.400665+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:42.400715+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:42.400954+00:00", "trade", 5.905, 28.0]
["2026-09-04T15:09:42.401631+00:00", "trade", 5.91, 11.0]
["2026-09-04T15:09:42.401838+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:42.402175+00:00", "trade", 5.905, 487.0]
["2026-09-04T15:09:42.402178+00:00", "trade", 5.91, 49.0]
["2026-09-04T15:09:42.411798+00:00", "trade", 5.905, 487.0]
["2026-09-04T15:09:42.413981+00:00", "trade", 5.915, 67.0]
["2026-09-04T15:09:42.439948+00:00", "trade", 5.915, 50.0]
["2026-09-04T15:09:42.447291+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:42.475383+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:42.475984+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:42.476425+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:42.493867+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:42.503239+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:42.503329+00:00", "trade", 5.905, 31.0]
["2026-09-04T15:09:42.504123+00:00", "trade", 5.905, 24.0]
["2026-09-04T15:09:42.504231+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:42.526951+00:00", "trade", 5.905, 345.0]
["2026-09-04T15:09:42.654479+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:42.661646+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:43.867598+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:43.943649+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:45.536819+00:00", "trade", 5.905, 31.0]
["2026-09-04T15:09:45.541523+00:00", "trade", 5.9098, 18.0]
["2026-09-04T15:09:46.542898+00:00", "trade", 5.905, 99.0]
["2026-09-04T15:09:46.543907+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:47.048318+00:00", "trade", 5.905, 5.0]
["2026-09-04T15:09:48.054103+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:48.301278+00:00", "trade", 5.9199, 38.0]
["2026-09-04T15:09:48.633511+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:49.897892+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:49.898368+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:50.573819+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:50.971024+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:53.113909+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:53.115603+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:53.116600+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:53.695793+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:53.699511+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:54.350645+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:54.350912+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:09:54.434309+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:55.836157+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:09:57.961102+00:00", "trade", 5.9199, 12.0]
["2026-09-04T15:09:59.997166+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:00.239758+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:02.056723+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:02.313824+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:02.832643+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:03.603050+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:03.603075+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:03.630897+00:00", "trade", 5.905, 101.0]
["2026-09-04T15:10:03.631751+00:00", "trade", 5.905, 99.0]
["2026-09-04T15:10:03.652822+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:10:03.652940+00:00", "trade", 5.905, 101.0]
["2026-09-04T15:10:03.653135+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:10:03.653303+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:10:03.653425+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:03.654143+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:10:03.654311+00:00", "trade", 5.905, 199.0]
["2026-09-04T15:10:03.654636+00:00", "trade", 5.905, 51.0]
["2026-09-04T15:10:03.654705+00:00", "trade", 5.905, 124.0]
["2026-09-04T15:10:03.654765+00:00", "trade", 5.905, 175.0]
["2026-09-04T15:10:03.655258+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:10:03.993538+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:03.993974+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:04.037478+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:04.140663+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:04.164600+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:04.312321+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:04.498609+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:04.977543+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:05.299258+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:10:05.299880+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:05.299920+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:05.299925+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:05.300200+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:05.301804+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:05.303122+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:05.426125+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:05.426601+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:05.653536+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:05.653536+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:05.654478+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:06.925771+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:07.545414+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:09.422651+00:00", "trade", 5.905, 87.0]
["2026-09-04T15:10:09.423667+00:00", "trade", 5.905, 48.0]
["2026-09-04T15:10:09.424021+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:09.424311+00:00", "trade", 5.905, 82.0]
["2026-09-04T15:10:09.500448+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:10.148524+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:11.041988+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:11.713330+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:12.401738+00:00", "trade", 5.9063, 27.0]
["2026-09-04T15:10:15.121540+00:00", "trade", 5.9095, 1.0]
["2026-09-04T15:10:16.901852+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:16.902453+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:18.913836+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:20.989536+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:21.751255+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:10:21.752270+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:22.244265+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:22.244676+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:22.370791+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:26.378415+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:26.378891+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:26.453436+00:00", "trade", 5.9196, 10.0]
["2026-09-04T15:10:26.808152+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:27.475007+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:27.672992+00:00", "trade", 5.9089, 33.0]
["2026-09-04T15:10:27.781070+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:27.781546+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:27.914788+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:28.485290+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:28.485766+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:28.486237+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:28.537244+00:00", "trade", 5.909, 5.0]
["2026-09-04T15:10:28.866371+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:10:28.866371+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:28.866431+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:28.867343+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:28.867343+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:28.873447+00:00", "trade", 5.9, 1.0]
["2026-09-04T15:10:28.873450+00:00", "trade", 5.9, 2.0]
["2026-09-04T15:10:28.873453+00:00", "trade", 5.9, 1.0]
["2026-09-04T15:10:28.873456+00:00", "trade", 5.9, 360.0]
["2026-09-04T15:10:28.873459+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:10:28.873459+00:00", "trade", 5.9, 4.0]
["2026-09-04T15:10:28.873462+00:00", "trade", 5.9, 85.0]
["2026-09-04T15:10:28.873498+00:00", "trade", 5.9, 59.0]
["2026-09-04T15:10:28.873498+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:10:28.873501+00:00", "trade", 5.9, 1500.0]
["2026-09-04T15:10:28.873504+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:10:28.873504+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:10:28.873508+00:00", "trade", 5.9, 1000.0]
["2026-09-04T15:10:28.873508+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:10:28.873508+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:10:28.873514+00:00", "trade", 5.9, 500.0]
["2026-09-04T15:10:28.873514+00:00", "trade", 5.9, 1384.0]
["2026-09-04T15:10:28.873514+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:10:28.873516+00:00", "trade", 5.9, 20.0]
["2026-09-04T15:10:28.873519+00:00", "trade", 5.9, 1000.0]
["2026-09-04T15:10:28.873519+00:00", "trade", 5.9, 43.0]
["2026-09-04T15:10:28.873522+00:00", "trade", 5.9, 200.0]
["2026-09-04T15:10:28.873522+00:00", "trade", 5.9, 150.0]
["2026-09-04T15:10:28.873523+00:00", "quote", 5.9, 5.9]
["2026-09-04T15:10:28.873525+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:10:28.873525+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:10:28.873528+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:10:28.873528+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:10:28.873537+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:10:28.873537+00:00", "trade", 5.9, 40.0]
["2026-09-04T15:10:28.873537+00:00", "trade", 5.9, 20.0]
["2026-09-04T15:10:28.873573+00:00", "quote", 5.9, 5.9]
["2026-09-04T15:10:28.873576+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:10:28.873583+00:00", "quote", 5.9, 5.9]
["2026-09-04T15:10:28.873585+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:10:28.873591+00:00", "trade", 5.9, 400.0]
["2026-09-04T15:10:28.873594+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:10:28.873693+00:00", "quote", 5.9, 5.9]
["2026-09-04T15:10:28.873697+00:00", "trade", 5.9, 700.0]
["2026-09-04T15:10:28.873697+00:00", "trade", 5.9, 200.0]
["2026-09-04T15:10:28.873703+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:10:28.873703+00:00", "trade", 5.9, 90.0]
["2026-09-04T15:10:28.873798+00:00", "quote", 5.9, 5.9]
["2026-09-04T15:10:28.873859+00:00", "quote", 5.9, 5.9]
["2026-09-04T15:10:28.873864+00:00", "quote", 5.9, 5.9]
["2026-09-04T15:10:28.873894+00:00", "quote", 5.9, 5.9]
["2026-09-04T15:10:28.873904+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:28.874021+00:00", "trade", 5.9, 10.0]
["2026-09-04T15:10:28.874066+00:00", "trade", 5.9, 24.0]
["2026-09-04T15:10:28.874250+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:28.874260+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:28.874300+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:28.874320+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:28.874851+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:28.874887+00:00", "trade", 5.9001, 41.0]
["2026-09-04T15:10:28.874931+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:28.877527+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:28.877663+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:28.881537+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:28.906270+00:00", "trade", 5.89, 12.0]
["2026-09-04T15:10:28.906271+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:28.906326+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:28.906336+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:28.906371+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:28.906386+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:28.907518+00:00", "trade", 5.895, 100.0]
["2026-09-04T15:10:28.916004+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:28.948722+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:28.975415+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:29.101885+00:00", "trade", 5.895, 200.0]
["2026-09-04T15:10:29.103049+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:29.103645+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:29.105427+00:00", "trade", 5.895, 200.0]
["2026-09-04T15:10:29.285462+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:29.605814+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:29.997200+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:30.586401+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:30.746035+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:31.073283+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:31.354352+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:31.638382+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:32.002112+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:32.015719+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:32.273688+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:32.288332+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:32.475598+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:32.476034+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:32.607476+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:32.608198+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:32.791975+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:32.815666+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:32.815852+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:32.816343+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:32.816448+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:33.254299+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:33.533880+00:00", "trade", 5.9047, 36.0]
["2026-09-04T15:10:33.534070+00:00", "trade", 5.9047, 36.0]
["2026-09-04T15:10:33.548805+00:00", "trade", 5.89, 16.0]
["2026-09-04T15:10:33.719665+00:00", "trade", 5.895, 200.0]
["2026-09-04T15:10:33.823965+00:00", "trade", 5.895, 162.0]
["2026-09-04T15:10:33.823965+00:00", "trade", 5.895, 38.0]
["2026-09-04T15:10:36.311636+00:00", "trade", 5.9073, 40.0]
["2026-09-04T15:10:36.973296+00:00", "trade", 5.895, 62.0]
["2026-09-04T15:10:36.973299+00:00", "trade", 5.895, 138.0]
["2026-09-04T15:10:37.272915+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:37.405189+00:00", "trade", 5.895, 200.0]
["2026-09-04T15:10:37.405796+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:37.513958+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:39.169088+00:00", "trade", 5.89, 2.0]
["2026-09-04T15:10:39.169091+00:00", "trade", 5.89, 12.0]
["2026-09-04T15:10:39.169093+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:39.169124+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:39.169690+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:39.169690+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:39.169730+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:39.169810+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:39.170848+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:39.274444+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:39.312568+00:00", "trade", 5.895, 200.0]
["2026-09-04T15:10:39.312645+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:39.313497+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:39.584973+00:00", "trade", 5.895, 200.0]
["2026-09-04T15:10:40.536899+00:00", "trade", 5.895, 300.0]
["2026-09-04T15:10:41.553804+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:43.973828+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:44.545593+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:44.545653+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:46.663207+00:00", "trade", 5.9041, 39.0]
["2026-09-04T15:10:46.663327+00:00", "trade", 5.9041, 39.0]
["2026-09-04T15:10:46.931115+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:49.889930+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:10:49.890177+00:00", "trade", 5.895, 100.0]
["2026-09-04T15:10:58.876736+00:00", "trade", 5.8978, 30.0]
["2026-09-04T15:10:59.997228+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:00.802560+00:00", "trade", 5.8991, 10.0]
["2026-09-04T15:11:03.273484+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:07.914133+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:08.459595+00:00", "trade", 5.898, 1.0]
["2026-09-04T15:11:08.460973+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:08.555002+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:09.811634+00:00", "trade", 5.8968, 1.0]
["2026-09-04T15:11:10.057676+00:00", "trade", 5.9069, 26.0]
["2026-09-04T15:11:12.213586+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:17.006162+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:17.006413+00:00", "trade", 5.895, 100.0]
["2026-09-04T15:11:20.869298+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:20.869299+00:00", "trade", 5.89, 100.0]
["2026-09-04T15:11:20.869418+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:20.870245+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:20.870841+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:20.871443+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:20.956720+00:00", "trade", 5.89, 499.0]
["2026-09-04T15:11:20.957393+00:00", "trade", 5.895, 1.0]
["2026-09-04T15:11:21.733803+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:21.734405+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:23.560963+00:00", "trade", 5.9034, 94.0]
["2026-09-04T15:11:24.110417+00:00", "trade", 5.89, 32.0]
["2026-09-04T15:11:27.880888+00:00", "trade", 5.895, 1000.0]
["2026-09-04T15:11:28.136616+00:00", "trade", 5.9179, 1300.0]
["2026-09-04T15:11:28.878735+00:00", "trade", 5.8932, 10.0]
["2026-09-04T15:11:29.997257+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:30.955400+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:30.956363+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:31.282438+00:00", "trade", 5.9179, 10.0]
["2026-09-04T15:11:32.422404+00:00", "trade", 5.9029, 4.0]
["2026-09-04T15:11:33.001990+00:00", "trade", 5.89, 1.0]
["2026-09-04T15:11:34.604111+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:34.707507+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:35.542683+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:36.010164+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:36.326767+00:00", "trade", 5.8977, 8.0]
["2026-09-04T15:11:36.680775+00:00", "trade", 5.9179, 300.0]
["2026-09-04T15:11:37.614489+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:37.618764+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:39.089385+00:00", "trade", 5.89, 32.0]
["2026-09-04T15:11:39.089412+00:00", "trade", 5.89, 48.0]
["2026-09-04T15:11:39.089892+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:39.090414+00:00", "trade", 5.895, 101.0]
["2026-09-04T15:11:39.091005+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:39.091446+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:39.123176+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:39.250218+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:39.250494+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:41.815132+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:44.213971+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:44.214213+00:00", "trade", 5.895, 100.0]
["2026-09-04T15:11:50.303855+00:00", "trade", 5.8991, 4.0]
["2026-09-04T15:11:51.355416+00:00", "trade", 5.895, 1.0]
["2026-09-04T15:11:51.803137+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:52.034828+00:00", "trade", 5.9064, 24.0]
["2026-09-04T15:11:53.991686+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:54.068413+00:00", "trade", 5.89, 32.0]
["2026-09-04T15:11:54.068443+00:00", "trade", 5.89, 40.0]
["2026-09-04T15:11:54.068467+00:00", "trade", 5.89, 4.0]
["2026-09-04T15:11:54.069035+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:54.132896+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:11:58.880732+00:00", "trade", 5.893, 2.0]
["2026-09-04T15:11:58.942285+00:00", "trade", 5.8932, 11.0]
["2026-09-04T15:11:58.942342+00:00", "trade", 5.8941, 48.0]
["2026-09-04T15:11:58.942351+00:00", "trade", 5.8932, 11.0]
["2026-09-04T15:11:58.942589+00:00", "trade", 5.8941, 157.0]
["2026-09-04T15:11:59.997286+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:01.745638+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:05.204832+00:00", "trade", 5.8905, 5000.0]
["2026-09-04T15:12:05.204963+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:05.205896+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:05.326643+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:05.326743+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:05.326803+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:05.330913+00:00", "trade", 5.895, 52.0]
["2026-09-04T15:12:05.331479+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:05.331945+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:05.627523+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:05.648849+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:05.648904+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:05.648969+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:05.649861+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:05.808769+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:06.252274+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:06.687794+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:06.687859+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:09.047432+00:00", "trade", 5.89, 76.0]
["2026-09-04T15:12:09.047435+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:09.047490+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:09.048021+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:09.720814+00:00", "trade", 5.9169, 100.0]
["2026-09-04T15:12:11.542077+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:11.542185+00:00", "trade", 5.895, 100.0]
["2026-09-04T15:12:11.543194+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:11.591990+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:11.592051+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:13.306038+00:00", "trade", 5.9048, 18.0]
["2026-09-04T15:12:17.114166+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:18.138055+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:18.205716+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:18.943040+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:21.715617+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:25.661733+00:00", "trade", 5.901, 1.0]
["2026-09-04T15:12:25.662783+00:00", "trade", 5.895, 70.0]
["2026-09-04T15:12:28.706009+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:28.809846+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:28.882728+00:00", "trade", 5.8907, 32.0]
["2026-09-04T15:12:29.303284+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:29.997319+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:32.774498+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:32.774558+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:33.313905+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:34.061588+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:34.061643+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:34.061703+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:36.607168+00:00", "trade", 5.896, 1.0]
["2026-09-04T15:12:36.676280+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:37.005300+00:00", "trade", 5.89, 48.0]
["2026-09-04T15:12:37.005327+00:00", "trade", 5.89, 28.0]
["2026-09-04T15:12:37.006205+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:37.006210+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:37.006350+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:37.078371+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:37.173703+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:37.213859+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:37.214295+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:37.378550+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:38.103745+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:38.734991+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:38.780614+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:38.780875+00:00", "trade", 5.895, 100.0]
["2026-09-04T15:12:38.781556+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:38.781887+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:40.602160+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:40.730240+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:41.325275+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:41.700076+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:42.085658+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:42.154131+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:42.294705+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:43.954602+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:45.614814+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:45.614874+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:45.614950+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:45.776063+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:45.940707+00:00", "trade", 5.9151, 105.0]
["2026-09-04T15:12:46.271200+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:55.789822+00:00", "trade", 5.895, 26.0]
["2026-09-04T15:12:55.802779+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:55.895891+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:57.023171+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:57.139215+00:00", "trade", 5.8915, 5.0]
["2026-09-04T15:12:58.884730+00:00", "trade", 5.8931, 1.0]
["2026-09-04T15:12:59.454733+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:59.454793+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:59.605446+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:59.716891+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:12:59.997343+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:13:00.174559+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:13:01.012028+00:00", "trade", 5.895, 1.0]
["2026-09-04T15:13:01.012437+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:13:01.012502+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:13:01.090658+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:13:01.211575+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:13:01.552170+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:13:02.978141+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:13:02.979035+00:00", "trade", 5.895, 100.0]
["2026-09-04T15:13:02.979095+00:00", "trade", 5.895, 75.0]
["2026-09-04T15:13:02.979477+00:00", "trade", 5.895, 200.0]
["2026-09-04T15:13:02.979630+00:00", "trade", 5.895, 100.0]
["2026-09-04T15:13:02.979630+00:00", "trade", 5.895, 100.0]
["2026-09-04T15:13:02.979781+00:00", "trade", 5.895, 175.0]
["2026-09-04T15:13:02.980110+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:13:02.980202+00:00", "trade", 5.895, 150.0]
["2026-09-04T15:13:02.982081+00:00", "trade", 5.895, 75.0]
["2026-09-04T15:13:02.982322+00:00", "trade", 5.895, 100.0]
["2026-09-04T15:13:03.081567+00:00", "trade", 5.895, 763.0]
["2026-09-04T15:13:03.173736+00:00", "trade", 5.895, 100.0]
["2026-09-04T15:13:03.173748+00:00", "trade", 5.895, 100.0]
["2026-09-04T15:13:03.173754+00:00", "trade", 5.895, 100.0]
["2026-09-04T15:13:03.173754+00:00", "trade", 5.9, 2300.0]
["2026-09-04T15:13:03.173754+00:00", "trade", 5.9, 200.0]
["2026-09-04T15:13:03.173757+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:13:03.173764+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:13:03.173764+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:13:03.173764+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:13:03.173764+00:00", "trade", 5.9, 11.0]
["2026-09-04T15:13:03.173769+00:00", "trade", 5.9, 500.0]
["2026-09-04T15:13:03.173769+00:00", "trade", 5.9, 500.0]
["2026-09-04T15:13:03.173769+00:00", "trade", 5.9, 800.0]
["2026-09-04T15:13:03.173769+00:00", "trade", 5.9, 1000.0]
["2026-09-04T15:13:03.173772+00:00", "trade", 5.9, 4.0]
["2026-09-04T15:13:03.173841+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:13:03.173841+00:00", "trade", 5.9, 1.0]
["2026-09-04T15:13:03.173846+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:13:03.173846+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:13:03.173859+00:00", "trade", 5.895, 200.0]
["2026-09-04T15:13:03.173862+00:00", "trade", 5.895, 100.0]
["2026-09-04T15:13:03.173876+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:13:03.173889+00:00", "trade", 5.895, 100.0]
["2026-09-04T15:13:03.173941+00:00", "trade", 5.9, 4.0]
["2026-09-04T15:13:03.173941+00:00", "trade", 5.9, 10.0]
["2026-09-04T15:13:03.173943+00:00", "trade", 5.9, 400.0]
["2026-09-04T15:13:03.173946+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:13:03.173971+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:13:03.173986+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:13:03.174011+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:13:03.174148+00:00", "trade", 5.9, 10.0]
["2026-09-04T15:13:03.174287+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:13:03.174287+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:13:03.174292+00:00", "trade", 5.9, 85.0]
["2026-09-04T15:13:03.174292+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:13:03.174302+00:00", "trade", 5.9, 10.0]
["2026-09-04T15:13:03.174302+00:00", "trade", 5.9, 200.0]
["2026-09-04T15:13:03.174307+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:13:03.174326+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:13:03.174326+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:13:03.174327+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:13:03.174337+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:13:03.174337+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:13:03.174343+00:00", "trade", 5.895, 58.0]
["2026-09-04T15:13:03.174343+00:00", "trade", 5.895, 10.0]
["2026-09-04T15:13:03.174346+00:00", "trade", 5.895, 9.0]
["2026-09-04T15:13:03.174350+00:00", "trade", 5.9, 400.0]
["2026-09-04T15:13:03.174354+00:00", "trade", 5.9, 200.0]
["2026-09-04T15:13:03.174354+00:00", "trade", 5.9, 46.0]
["2026-09-04T15:13:03.174359+00:00", "trade", 5.9, 174.0]
["2026-09-04T15:13:03.174359+00:00", "trade", 5.9, 200.0]
["2026-09-04T15:13:03.174359+00:00", "trade", 5.9, 200.0]
["2026-09-04T15:13:03.174359+00:00", "trade", 5.9, 23.0]
["2026-09-04T15:13:03.174382+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:13:03.174406+00:00", "trade", 5.9, 75.0]
["2026-09-04T15:13:03.174415+00:00", "trade", 5.9, 25.0]
["2026-09-04T15:13:03.174437+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:13:03.174451+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:13:03.174473+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:13:03.174488+00:00", "trade", 5.9, 77.0]
["2026-09-04T15:13:03.174488+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:13:03.174491+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:13:03.174498+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:13:03.174524+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:13:03.174530+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:13:03.174554+00:00", "trade", 5.9, 200.0]
["2026-09-04T15:13:03.174557+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:13:03.174557+00:00", "trade", 5.9, 2300.0]
["2026-09-04T15:13:03.174605+00:00", "trade", 5.895, 4.0]
["2026-09-04T15:13:03.174614+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:13:03.174633+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:13:03.174653+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:13:03.174662+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:13:03.174713+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:13:03.174924+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:13:03.175113+00:00", "trade", 5.8984, 41.0]
["2026-09-04T15:13:03.175263+00:00", "trade", 5.9, 200.0]
["2026-09-04T15:13:03.175696+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:13:03.175838+00:00", "trade", 5.8997, 46.0]
["2026-09-04T15:13:03.175964+00:00", "trade", 5.9, 131.0]
["2026-09-04T15:13:03.176297+00:00", "quote", 5.89, 5.9]
["2026-09-04T15:13:03.179720+00:00", "trade", 5.9, 175.0]
["2026-09-04T15:13:03.180642+00:00", "quote", 5.9, 5.9]
["2026-09-04T15:13:03.180662+00:00", "quote", 5.9, 5.9]
["2026-09-04T15:13:03.180691+00:00", "trade", 5.9, 75.0]
["2026-09-04T15:13:03.180695+00:00", "trade", 5.9, 8.0]
["2026-09-04T15:13:03.180762+00:00", "quote", 5.9, 5.9]
["2026-09-04T15:13:03.180772+00:00", "quote", 5.9, 5.9]
["2026-09-04T15:13:03.180792+00:00", "quote", 5.9, 5.9]
["2026-09-04T15:13:03.181128+00:00", "quote", 5.9, 5.9]
["2026-09-04T15:13:03.181249+00:00", "trade", 5.9, 54.0]
["2026-09-04T15:13:03.181249+00:00", "trade", 5.9, 200.0]
["2026-09-04T15:13:03.181269+00:00", "quote", 5.9, 5.9]
["2026-09-04T15:13:03.181289+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:03.181302+00:00", "trade", 5.9, 45.0]
["2026-09-04T15:13:03.181359+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:03.181735+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:03.181765+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:03.181765+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:03.181775+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:03.181867+00:00", "trade", 5.905, 5.0]
["2026-09-04T15:13:03.182366+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:03.182366+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:03.182535+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:13:03.182857+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:03.182859+00:00", "trade", 5.905, 200.0]
["2026-09-04T15:13:03.183241+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:13:03.183256+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:13:03.183449+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:03.184577+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:03.216431+00:00", "trade", 5.9, 137.0]
["2026-09-04T15:13:03.285772+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:03.318455+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:03.572775+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:03.902534+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:03.903010+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:04.550698+00:00", "trade", 5.9136, 16.0]
["2026-09-04T15:13:05.634452+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:06.261939+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:06.377529+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:06.377534+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:06.470966+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:07.355559+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:07.558241+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:11.069976+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:11.178374+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:12.403979+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:13:12.405336+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:13.273736+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:13.274177+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:14.191348+00:00", "trade", 5.9, 25.0]
["2026-09-04T15:13:15.143377+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:23.933849+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:23.934320+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:23.943843+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:23.975974+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:23.976335+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:23.976776+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:24.993348+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:25.027559+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:25.128750+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:27.674412+00:00", "trade", 5.905, 59.0]
["2026-09-04T15:13:29.997377+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:31.549973+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:31.658030+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:31.917577+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:31.917612+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:33.177738+00:00", "trade", 5.9017, 12.0]
["2026-09-04T15:13:33.920004+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:33.920044+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:34.485097+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:35.124322+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:35.124758+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:35.434700+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:37.448193+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:37.448298+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:39.249586+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:39.249717+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:39.250614+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:39.250654+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:39.252739+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:39.563523+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:39.792597+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:40.092811+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:40.794763+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:13:40.795241+00:00", "trade", 5.905, 350.0]
["2026-09-04T15:13:40.795482+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:40.795716+00:00", "trade", 5.905, 50.0]
["2026-09-04T15:13:40.795719+00:00", "trade", 5.905, 11.0]
["2026-09-04T15:13:40.795866+00:00", "trade", 5.905, 28.0]
["2026-09-04T15:13:41.131075+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:41.282280+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:42.030834+00:00", "trade", 5.905, 1.0]
["2026-09-04T15:13:42.920676+00:00", "trade", 5.9034, 10.0]
["2026-09-04T15:13:42.922006+00:00", "trade", 5.905, 9.0]
["2026-09-04T15:13:44.284263+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:44.285416+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:44.289580+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:44.308921+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:46.798815+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:13:46.799025+00:00", "trade", 5.91, 160.0]
["2026-09-04T15:13:46.799031+00:00", "trade", 5.91, 140.0]
["2026-09-04T15:13:46.799035+00:00", "trade", 5.91, 280.0]
["2026-09-04T15:13:46.799035+00:00", "trade", 5.91, 5.0]
["2026-09-04T15:13:46.799041+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:13:46.799041+00:00", "trade", 5.91, 26.0]
["2026-09-04T15:13:46.799041+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:13:46.799044+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:13:46.799044+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:13:46.799137+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:13:46.799140+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:13:46.799142+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:46.799143+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:13:46.799173+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:46.799178+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:46.799353+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:46.799358+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:46.799393+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:46.799393+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:46.799473+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:13:46.799835+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:46.799835+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:46.799839+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:46.799839+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:46.799844+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:46.799849+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:46.799918+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:13:46.799980+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:46.799980+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:46.800345+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:46.800466+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:46.801633+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:46.802063+00:00", "trade", 5.91, 11.0]
["2026-09-04T15:13:46.802075+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:46.803434+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:13:46.803437+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:13:46.803566+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:13:46.803570+00:00", "trade", 5.91, 150.0]
["2026-09-04T15:13:46.803653+00:00", "trade", 5.91, 150.0]
["2026-09-04T15:13:46.804475+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:46.804555+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:46.804997+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:46.805513+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:46.809577+00:00", "trade", 5.91, 475.0]
["2026-09-04T15:13:46.831039+00:00", "trade", 5.905, 300.0]
["2026-09-04T15:13:46.832600+00:00", "trade", 5.905, 31.0]
["2026-09-04T15:13:46.907751+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:46.916071+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:47.481432+00:00", "trade", 5.905, 3.0]
["2026-09-04T15:13:47.634361+00:00", "trade", 5.905, 21.0]
["2026-09-04T15:13:48.965611+00:00", "trade", 5.8989, 68.0]
["2026-09-04T15:13:49.243560+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:49.243673+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:13:49.243673+00:00", "trade", 5.91, 400.0]
["2026-09-04T15:13:49.243740+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:49.243756+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:49.243756+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:49.244049+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:13:49.244215+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:13:49.244248+00:00", "trade", 5.905, 8.0]
["2026-09-04T15:13:49.244372+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:49.244733+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:49.244738+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:49.244748+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:49.244773+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:49.244773+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:49.244828+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:49.244838+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:49.245079+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:49.245289+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:49.246497+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:49.253458+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:13:49.253980+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:49.254055+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:49.254055+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:49.254070+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:49.254551+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:49.261827+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:13:49.262475+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:49.270079+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:13:49.271155+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:49.278821+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:13:49.279440+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:49.280117+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:49.287220+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:13:49.287840+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:49.295387+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:13:49.296446+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:49.303648+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:13:49.304284+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:49.311860+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:13:49.313170+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:49.343538+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:49.413524+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:49.425615+00:00", "trade", 5.905, 22.0]
["2026-09-04T15:13:50.788970+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:50.789571+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:51.155050+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:52.000947+00:00", "trade", 5.904, 100.0]
["2026-09-04T15:13:52.140930+00:00", "trade", 5.8993, 8.0]
["2026-09-04T15:13:52.560918+00:00", "trade", 5.9017, 11.0]
["2026-09-04T15:13:52.562627+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:52.563228+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:53.079315+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:53.079872+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:53.846526+00:00", "trade", 5.8995, 4.0]
["2026-09-04T15:13:54.846899+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:13:54.848487+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:54.849089+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:54.849089+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:54.851730+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:13:58.956748+00:00", "trade", 5.8995, 10.0]
["2026-09-04T15:13:59.997415+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:14:00.034373+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:14:00.051469+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:14:00.053784+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:14:00.054282+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:14:00.054691+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:14:00.055293+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:14:00.055338+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:14:00.055874+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:14:00.062408+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:14:00.071174+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:14:00.072188+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:14:00.073267+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:14:00.073351+00:00", "trade", 5.91, 300.0]
["2026-09-04T15:14:00.073435+00:00", "trade", 5.91, 62.0]
["2026-09-04T15:14:00.073513+00:00", "trade", 5.91, 148.0]
["2026-09-04T15:14:00.073594+00:00", "trade", 5.91, 300.0]
["2026-09-04T15:14:00.073673+00:00", "trade", 5.91, 50.0]
["2026-09-04T15:14:00.073751+00:00", "trade", 5.91, 1000.0]
["2026-09-04T15:14:00.073838+00:00", "trade", 5.91, 35.0]
["2026-09-04T15:14:00.074340+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:14:00.074689+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:14:00.074869+00:00", "trade", 5.909, 40.0]
["2026-09-04T15:14:00.074949+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:14:00.074949+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:14:00.074985+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:14:00.075406+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:14:00.076334+00:00", "trade", 5.905, 15.0]
["2026-09-04T15:14:00.077615+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:14:00.077657+00:00", "trade", 5.91, 5.0]
["2026-09-04T15:14:00.077685+00:00", "trade", 5.91, 60.0]
["2026-09-04T15:14:00.077687+00:00", "trade", 5.91, 180.0]
["2026-09-04T15:14:00.077691+00:00", "trade", 5.91, 400.0]
["2026-09-04T15:14:00.077693+00:00", "trade", 5.91, 20.0]
["2026-09-04T15:14:00.077696+00:00", "trade", 5.91, 120.0]
["2026-09-04T15:14:00.077696+00:00", "trade", 5.91, 40.0]
["2026-09-04T15:14:00.077700+00:00", "trade", 5.91, 15.0]
["2026-09-04T15:14:00.077700+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:14:00.077702+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:14:00.077702+00:00", "trade", 5.91, 42.0]
["2026-09-04T15:14:00.077816+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:14:00.077838+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:14:00.077841+00:00", "trade", 5.91, 300.0]
["2026-09-04T15:14:00.077841+00:00", "trade", 5.91, 400.0]
["2026-09-04T15:14:00.077850+00:00", "trade", 5.91, 5.0]
["2026-09-04T15:14:00.077852+00:00", "trade", 5.91, 5.0]
["2026-09-04T15:14:00.077856+00:00", "trade", 5.91, 120.0]
["2026-09-04T15:14:00.077856+00:00", "trade", 5.91, 500.0]
["2026-09-04T15:14:00.077870+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:14:00.077961+00:00", "trade", 5.91, 52.0]
["2026-09-04T15:14:00.077967+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:14:00.077967+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:14:00.077967+00:00", "trade", 5.91, 20.0]
["2026-09-04T15:14:00.077970+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:14:00.077973+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:14:00.077973+00:00", "trade", 5.91, 161.0]
["2026-09-04T15:14:00.077976+00:00", "trade", 5.91, 300.0]
["2026-09-04T15:14:00.077977+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:14:00.077979+00:00", "trade", 5.91, 28.0]
["2026-09-04T15:14:00.077987+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:14:00.077988+00:00", "trade", 5.91, 5.0]
["2026-09-04T15:14:00.077988+00:00", "trade", 5.91, 5.0]
["2026-09-04T15:14:00.077992+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:14:00.077997+00:00", "trade", 5.91, 2200.0]
["2026-09-04T15:14:00.078006+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:14:00.078021+00:00", "trade", 5.91, 700.0]
["2026-09-04T15:14:00.078021+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:14:00.078030+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:14:00.078060+00:00", "trade", 5.91, 3464.0]
["2026-09-04T15:14:00.078067+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:00.078077+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:00.078147+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:00.078182+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:00.078202+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:00.078257+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:00.078403+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:00.078421+00:00", "trade", 5.91, 4.0]
["2026-09-04T15:14:00.078451+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:14:00.078508+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:00.078628+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:00.078734+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:00.078779+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:00.078829+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:00.078949+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:00.079323+00:00", "trade", 5.91, 45.0]
["2026-09-04T15:14:00.079428+00:00", "trade", 5.915, 8.0]
["2026-09-04T15:14:00.098199+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:14:00.098816+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:00.102562+00:00", "trade", 5.915, 11.0]
["2026-09-04T15:14:00.112176+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:14:00.146187+00:00", "trade", 5.915, 18.0]
["2026-09-04T15:14:00.149612+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:00.150865+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:00.150875+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:14:00.150945+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:00.150950+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:00.151206+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:00.151762+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:00.151913+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:00.153080+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:00.156204+00:00", "trade", 5.915, 350.0]
["2026-09-04T15:14:00.156749+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:00.157015+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:04.721305+00:00", "trade", 5.9048, 100.0]
["2026-09-04T15:14:04.840526+00:00", "trade", 5.9048, 300.0]
["2026-09-04T15:14:05.365965+00:00", "trade", 5.915, 19.0]
["2026-09-04T15:14:07.000602+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:07.001359+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:07.466555+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:07.468936+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:09.043262+00:00", "trade", 5.915, 6.0]
["2026-09-04T15:14:09.052065+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:09.052506+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:09.220002+00:00", "trade", 5.915, 6.0]
["2026-09-04T15:14:09.753779+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:10.071879+00:00", "trade", 5.915, 394.0]
["2026-09-04T15:14:10.071882+00:00", "trade", 5.915, 506.0]
["2026-09-04T15:14:10.075208+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:10.075217+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:14:10.075755+00:00", "trade", 5.915, 150.0]
["2026-09-04T15:14:10.076080+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:10.076195+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:10.076637+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:10.079899+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:14:10.081189+00:00", "trade", 5.9116, 40.0]
["2026-09-04T15:14:10.159904+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:10.159920+00:00", "trade", 5.915, 28.0]
["2026-09-04T15:14:10.159985+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:10.160626+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:10.161067+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:10.196556+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:10.515420+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:10.858851+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:15.781070+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:15.878156+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:16.120994+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:16.255368+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:17.941953+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:21.111665+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:21.212420+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:21.828129+00:00", "trade", 5.9022, 9.0]
["2026-09-04T15:14:24.292071+00:00", "trade", 5.915, 4.0]
["2026-09-04T15:14:24.524014+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:24.654339+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:25.016455+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:25.962816+00:00", "trade", 5.915, 3.0]
["2026-09-04T15:14:25.966955+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:25.968364+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:26.044630+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:26.439945+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:26.440656+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:26.552147+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:26.602792+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:26.988549+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:26.989416+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:27.279902+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:29.367311+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:29.445697+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:29.501540+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:29.997439+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:33.381023+00:00", "trade", 5.9051, 400.0]
["2026-09-04T15:14:33.382413+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:33.506372+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:33.520220+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:33.523057+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:33.656900+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:36.282117+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:36.724430+00:00", "trade", 5.915, 1.0]
["2026-09-04T15:14:37.007031+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:37.007196+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:38.926134+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:39.073575+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:40.412915+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:40.413696+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:41.053027+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:41.425307+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:41.425588+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:42.426873+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:42.427710+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:42.647242+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:43.349723+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:43.360564+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:43.967128+00:00", "trade", 5.915, 20.0]
["2026-09-04T15:14:44.158578+00:00", "trade", 5.9051, 500.0]
["2026-09-04T15:14:44.480662+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:44.748401+00:00", "trade", 5.9051, 71.0]
["2026-09-04T15:14:44.749907+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:47.818143+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:47.818168+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:47.924380+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:48.491668+00:00", "trade", 5.9029, 17.0]
["2026-09-04T15:14:48.971560+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:48.972001+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:51.519833+00:00", "trade", 5.915, 38.0]
["2026-09-04T15:14:51.521117+00:00", "trade", 5.915, 1.0]
["2026-09-04T15:14:53.118834+00:00", "trade", 5.916, 1.0]
["2026-09-04T15:14:55.746444+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:55.746484+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:55.828870+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:57.142055+00:00", "trade", 5.9054, 4.0]
["2026-09-04T15:14:58.459591+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:58.895587+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:59.135554+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:59.135558+00:00", "trade", 5.92, 1329.0]
["2026-09-04T15:14:59.135564+00:00", "trade", 5.92, 12.0]
["2026-09-04T15:14:59.135571+00:00", "trade", 5.92, 25.0]
["2026-09-04T15:14:59.135573+00:00", "trade", 5.92, 12.0]
["2026-09-04T15:14:59.135576+00:00", "trade", 5.92, 12.0]
["2026-09-04T15:14:59.135595+00:00", "trade", 5.92, 60.0]
["2026-09-04T15:14:59.135597+00:00", "trade", 5.92, 140.0]
["2026-09-04T15:14:59.135601+00:00", "trade", 5.92, 135.0]
["2026-09-04T15:14:59.135634+00:00", "trade", 5.92, 8671.0]
["2026-09-04T15:14:59.135636+00:00", "trade", 5.92, 160.0]
["2026-09-04T15:14:59.135638+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:59.135639+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:14:59.135639+00:00", "trade", 5.92, 300.0]
["2026-09-04T15:14:59.135645+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:14:59.135653+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:59.135663+00:00", "trade", 5.92, 500.0]
["2026-09-04T15:14:59.135667+00:00", "trade", 5.92, 60.0]
["2026-09-04T15:14:59.135669+00:00", "trade", 5.92, 120.0]
["2026-09-04T15:14:59.135672+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:14:59.135672+00:00", "trade", 5.92, 10.0]
["2026-09-04T15:14:59.135676+00:00", "trade", 5.92, 400.0]
["2026-09-04T15:14:59.135676+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:14:59.135678+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:14:59.135715+00:00", "trade", 5.92, 12.0]
["2026-09-04T15:14:59.135814+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:59.135819+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:59.135820+00:00", "trade", 5.92, 1390.0]
["2026-09-04T15:14:59.135834+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:59.135835+00:00", "trade", 5.92, 48.0]
["2026-09-04T15:14:59.135835+00:00", "trade", 5.92, 4.0]
["2026-09-04T15:14:59.135838+00:00", "trade", 5.92, 32.0]
["2026-09-04T15:14:59.135904+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:59.135914+00:00", "trade", 5.92, 500.0]
["2026-09-04T15:14:59.135914+00:00", "trade", 5.92, 410.0]
["2026-09-04T15:14:59.135919+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:14:59.135922+00:00", "trade", 5.92, 200.0]
["2026-09-04T15:14:59.135925+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:14:59.135928+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:14:59.135928+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:14:59.135938+00:00", "trade", 5.92, 200.0]
["2026-09-04T15:14:59.135944+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:59.135974+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:14:59.136024+00:00", "quote", 5.92, 5.92]
["2026-09-04T15:14:59.136033+00:00", "trade", 5.92, 90.0]
["2026-09-04T15:14:59.136069+00:00", "quote", 5.92, 5.92]
["2026-09-04T15:14:59.136089+00:00", "quote", 5.92, 5.92]
["2026-09-04T15:14:59.136105+00:00", "trade", 5.92, 68.0]
["2026-09-04T15:14:59.136110+00:00", "quote", 5.92, 5.92]
["2026-09-04T15:14:59.136112+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:14:59.136112+00:00", "trade", 5.92, 400.0]
["2026-09-04T15:14:59.136114+00:00", "quote", 5.92, 5.92]
["2026-09-04T15:14:59.136115+00:00", "trade", 5.92, 1200.0]
["2026-09-04T15:14:59.136119+00:00", "quote", 5.92, 5.92]
["2026-09-04T15:14:59.136123+00:00", "trade", 5.92, 188.0]
["2026-09-04T15:14:59.136130+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:14:59.136130+00:00", "quote", 5.92, 5.92]
["2026-09-04T15:14:59.136199+00:00", "trade", 5.92, 113.0]
["2026-09-04T15:14:59.136235+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:14:59.136330+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:14:59.136505+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:14:59.136550+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:14:59.136636+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:14:59.136638+00:00", "trade", 5.92, 11.0]
["2026-09-04T15:14:59.136691+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:14:59.136836+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:14:59.136856+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:14:59.136861+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:14:59.136914+00:00", "trade", 5.92, 62.0]
["2026-09-04T15:14:59.136976+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:14:59.137042+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:14:59.137047+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:14:59.137182+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:14:59.137405+00:00", "trade", 5.92, 43.0]
["2026-09-04T15:14:59.138199+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:14:59.138259+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:14:59.140174+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:14:59.142404+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:14:59.144043+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:14:59.147500+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:14:59.154177+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:14:59.158524+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:14:59.159176+00:00", "trade", 5.925, 26.0]
["2026-09-04T15:14:59.195205+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:14:59.229568+00:00", "trade", 5.925, 300.0]
["2026-09-04T15:14:59.229571+00:00", "trade", 5.925, 36.0]
["2026-09-04T15:14:59.237260+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:14:59.988045+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:14:59.997457+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:00.674788+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:00.675124+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:01.238193+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:03.612739+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:03.613220+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:04.077865+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:04.339437+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:05.021930+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:05.054191+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:05.814514+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:05.896419+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:08.775560+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:08.924208+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:08.924684+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:09.258774+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:09.983657+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:10.120994+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:10.222946+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:10.274674+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:10.550731+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:10.714405+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:13.380733+00:00", "trade", 5.908, 5.0]
["2026-09-04T15:15:14.596758+00:00", "trade", 5.925, 30.0]
["2026-09-04T15:15:14.920511+00:00", "trade", 5.9075, 18.0]
["2026-09-04T15:15:17.236749+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:17.236824+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:17.237225+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:17.237265+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:17.320478+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:17.320603+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:17.323074+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:17.889350+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:18.273655+00:00", "trade", 5.9078, 17.0]
["2026-09-04T15:15:18.982308+00:00", "trade", 5.9075, 47.0]
["2026-09-04T15:15:21.410916+00:00", "trade", 5.9148, 5.0]
["2026-09-04T15:15:21.410997+00:00", "trade", 5.9148, 5.0]
["2026-09-04T15:15:22.404546+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:22.405008+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:22.731253+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:22.731690+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:24.622929+00:00", "trade", 5.9075, 100.0]
["2026-09-04T15:15:25.103324+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:25.524365+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:25.972791+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:27.100703+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:29.607769+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:29.608245+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:29.710960+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:29.711401+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:29.712272+00:00", "trade", 5.925, 6.0]
["2026-09-04T15:15:29.713842+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:29.997492+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:30.782112+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:30.840571+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:33.274223+00:00", "trade", 5.925, 300.0]
["2026-09-04T15:15:33.274837+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:15:33.440011+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:37.086317+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:37.241451+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:40.786740+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:41.159260+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:15:42.113931+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:45.001673+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:45.097666+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:45.800362+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:46.590315+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:47.930933+00:00", "trade", 5.925, 45.0]
["2026-09-04T15:15:50.803578+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:50.803699+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:50.804140+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:50.873840+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:51.777304+00:00", "trade", 5.925, 1.0]
["2026-09-04T15:15:52.182126+00:00", "trade", 5.9076, 10.0]
["2026-09-04T15:15:52.251847+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:52.655577+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:53.847240+00:00", "trade", 5.9159, 5.0]
["2026-09-04T15:15:53.920482+00:00", "trade", 5.925, 1.0]
["2026-09-04T15:15:54.981293+00:00", "trade", 5.9076, 10.0]
["2026-09-04T15:15:55.654117+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:56.295417+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:56.301101+00:00", "trade", 5.925, 175.0]
["2026-09-04T15:15:56.301838+00:00", "trade", 5.925, 55.0]
["2026-09-04T15:15:56.305179+00:00", "trade", 5.925, 9.0]
["2026-09-04T15:15:56.470137+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:56.470658+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:56.471139+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:15:56.829870+00:00", "trade", 5.9076, 500.0]
["2026-09-04T15:15:58.722341+00:00", "trade", 5.9233, 20.0]
["2026-09-04T15:15:58.723469+00:00", "trade", 5.925, 47.0]
["2026-09-04T15:15:59.997514+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:00.021963+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:00.022474+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:00.295453+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:00.377588+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:00.409130+00:00", "trade", 5.9234, 400.0]
["2026-09-04T15:16:01.253120+00:00", "trade", 5.926, 23.0]
["2026-09-04T15:16:03.897453+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:08.446437+00:00", "trade", 5.922, 31.0]
["2026-09-04T15:16:08.451255+00:00", "trade", 5.925, 1.0]
["2026-09-04T15:16:08.452674+00:00", "trade", 5.925, 42.0]
["2026-09-04T15:16:08.466868+00:00", "trade", 5.92, 1.0]
["2026-09-04T15:16:09.068849+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:09.739920+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:09.855520+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:09.980336+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:10.060640+00:00", "trade", 5.9083, 17.0]
["2026-09-04T15:16:10.844005+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:11.008120+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:14.024162+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:14.026021+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:14.083461+00:00", "trade", 5.9202, 6.0]
["2026-09-04T15:16:18.161202+00:00", "trade", 5.9077, 6.0]
["2026-09-04T15:16:21.229797+00:00", "trade", 5.908, 55.0]
["2026-09-04T15:16:25.340803+00:00", "trade", 5.9077, 23.0]
["2026-09-04T15:16:28.221961+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:28.343380+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:29.584362+00:00", "trade", 5.93, 38.0]
["2026-09-04T15:16:29.660966+00:00", "trade", 5.9077, 100.0]
["2026-09-04T15:16:29.701680+00:00", "trade", 5.925, 69.0]
["2026-09-04T15:16:29.997538+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:35.257886+00:00", "trade", 5.93, 1.0]
["2026-09-04T15:16:35.257886+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:35.257890+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:16:35.257892+00:00", "trade", 5.93, 6.0]
["2026-09-04T15:16:35.257895+00:00", "trade", 5.93, 93.0]
["2026-09-04T15:16:35.257921+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:35.257940+00:00", "trade", 5.93, 7.0]
["2026-09-04T15:16:35.257971+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:35.258487+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:35.258503+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:35.258518+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:35.258518+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:35.258523+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:35.258543+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:35.258543+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:35.258568+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:35.258568+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:35.258979+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:35.359618+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:35.360250+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:35.366138+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:35.373397+00:00", "trade", 5.925, 29.0]
["2026-09-04T15:16:37.519499+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:37.519559+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:37.544032+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:37.650114+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:37.678853+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:38.244788+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:39.314462+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:39.495257+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:39.496204+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:39.593114+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:39.732401+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:39.837827+00:00", "trade", 5.93, 66.0]
["2026-09-04T15:16:39.838262+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:39.840329+00:00", "trade", 5.93, 41.0]
["2026-09-04T15:16:39.873071+00:00", "trade", 5.93, 160.0]
["2026-09-04T15:16:39.873075+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:16:39.873075+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:16:39.873078+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:16:39.873080+00:00", "trade", 5.93, 16.0]
["2026-09-04T15:16:39.873083+00:00", "trade", 5.93, 120.0]
["2026-09-04T15:16:39.873083+00:00", "trade", 5.93, 32.0]
["2026-09-04T15:16:39.873085+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:16:39.873090+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:16:39.873090+00:00", "trade", 5.93, 20.0]
["2026-09-04T15:16:39.873092+00:00", "trade", 5.93, 128.0]
["2026-09-04T15:16:39.873092+00:00", "trade", 5.93, 351.0]
["2026-09-04T15:16:39.873102+00:00", "trade", 5.93, 384.0]
["2026-09-04T15:16:39.873104+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:16:39.873107+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:16:39.873120+00:00", "quote", 5.93, 5.93]
["2026-09-04T15:16:39.873125+00:00", "quote", 5.93, 5.93]
["2026-09-04T15:16:39.873125+00:00", "quote", 5.93, 5.93]
["2026-09-04T15:16:39.873132+00:00", "trade", 5.93, 49.0]
["2026-09-04T15:16:39.873135+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:16:39.873141+00:00", "trade", 5.93, 872.0]
["2026-09-04T15:16:39.873141+00:00", "trade", 5.93, 60.0]
["2026-09-04T15:16:39.873141+00:00", "trade", 5.93, 20.0]
["2026-09-04T15:16:39.873141+00:00", "trade", 5.93, 98.0]
["2026-09-04T15:16:39.873143+00:00", "trade", 5.93, 28.0]
["2026-09-04T15:16:39.873143+00:00", "trade", 5.93, 8.0]
["2026-09-04T15:16:39.873146+00:00", "trade", 5.93, 22.0]
["2026-09-04T15:16:39.873153+00:00", "trade", 5.93, 2.0]
["2026-09-04T15:16:39.873158+00:00", "trade", 5.93, 92.0]
["2026-09-04T15:16:39.873158+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:16:39.873161+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:16:39.873170+00:00", "quote", 5.93, 5.93]
["2026-09-04T15:16:39.873311+00:00", "quote", 5.93, 5.93]
["2026-09-04T15:16:39.873311+00:00", "quote", 5.93, 5.93]
["2026-09-04T15:16:39.873316+00:00", "quote", 5.93, 5.93]
["2026-09-04T15:16:39.873321+00:00", "quote", 5.93, 5.93]
["2026-09-04T15:16:39.873348+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:16:39.873348+00:00", "trade", 5.93, 90.0]
["2026-09-04T15:16:39.873536+00:00", "quote", 5.93, 5.93]
["2026-09-04T15:16:39.873556+00:00", "quote", 5.93, 5.93]
["2026-09-04T15:16:39.873576+00:00", "quote", 5.93, 5.93]
["2026-09-04T15:16:39.873611+00:00", "quote", 5.93, 5.93]
["2026-09-04T15:16:39.873694+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:16:39.873707+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:16:39.873772+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:16:39.874253+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:16:39.874498+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:16:39.874503+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:16:39.874605+00:00", "trade", 5.935, 2.0]
["2026-09-04T15:16:39.875035+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:16:39.875062+00:00", "trade", 5.935, 36.0]
["2026-09-04T15:16:39.877521+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:16:39.883520+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:16:39.886660+00:00", "trade", 5.93, 175.0]
["2026-09-04T15:16:39.915656+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:16:39.932386+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:16:39.932902+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:16:39.973689+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:16:40.140903+00:00", "trade", 5.9119, 1.0]
["2026-09-04T15:16:40.230405+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:16:40.265002+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:16:44.004231+00:00", "trade", 5.9118, 18.0]
["2026-09-04T15:16:44.360986+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:16:45.172767+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:16:45.935009+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:16:45.974067+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:16:46.134418+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:16:46.142121+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:16:46.257040+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:16:46.301896+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:16:46.814912+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:16:49.681084+00:00", "trade", 5.9086, 200.0]
["2026-09-04T15:16:50.847396+00:00", "trade", 5.935, 200.0]
["2026-09-04T15:16:51.545662+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:16:51.545665+00:00", "trade", 5.935, 300.0]
["2026-09-04T15:16:57.142892+00:00", "trade", 5.9224, 6.0]
["2026-09-04T15:16:58.523363+00:00", "trade", 5.935, 30.0]
["2026-09-04T15:16:58.586721+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:16:58.587770+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:16:59.682578+00:00", "trade", 5.935, 300.0]
["2026-09-04T15:16:59.997563+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:01.334234+00:00", "trade", 5.935, 400.0]
["2026-09-04T15:17:01.641706+00:00", "trade", 5.935, 700.0]
["2026-09-04T15:17:02.488075+00:00", "trade", 5.9303, 6.0]
["2026-09-04T15:17:07.057671+00:00", "trade", 5.932, 1.0]
["2026-09-04T15:17:07.806151+00:00", "trade", 5.9332, 1.0]
["2026-09-04T15:17:08.930639+00:00", "trade", 5.9303, 2.0]
["2026-09-04T15:17:08.931650+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:09.683121+00:00", "trade", 5.9303, 2.0]
["2026-09-04T15:17:10.652176+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:11.171391+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:11.207983+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:11.214696+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:17:15.374846+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:15.375026+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:16.850279+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:16.851176+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:17.035800+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:17.144629+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:17.445364+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:17.445534+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:18.318394+00:00", "trade", 5.935, 352.0]
["2026-09-04T15:17:21.415103+00:00", "trade", 5.9308, 38.0]
["2026-09-04T15:17:21.415145+00:00", "trade", 5.9308, 7.0]
["2026-09-04T15:17:24.450611+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:25.193232+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:25.243858+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:17:28.021379+00:00", "trade", 5.935, 38.0]
["2026-09-04T15:17:29.548703+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:29.716146+00:00", "trade", 5.9308, 1.0]
["2026-09-04T15:17:29.772245+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:29.772826+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:29.997586+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:30.728032+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:31.213659+00:00", "trade", 5.9111, 24.0]
["2026-09-04T15:17:31.301744+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:17:31.862400+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:32.743490+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:36.632236+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:36.708943+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:36.875074+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:36.956442+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:37.049659+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:41.850424+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:42.893449+00:00", "trade", 5.935, 404.0]
["2026-09-04T15:17:43.647542+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:43.648168+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:43.648224+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:43.649096+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:43.649246+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:43.649772+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:43.971407+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:44.057797+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:44.058329+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:44.058850+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:44.063456+00:00", "trade", 5.935, 9.0]
["2026-09-04T15:17:44.353831+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:45.455912+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:45.573045+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:45.573106+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:45.739326+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:45.739516+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:45.865596+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:45.865646+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:46.029180+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:46.961517+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:47.938329+00:00", "trade", 5.9315, 1.0]
["2026-09-04T15:17:48.334091+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:48.334562+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:48.504481+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:49.241448+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:49.241508+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:49.606792+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:49.755054+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:50.533445+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:50.533480+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:50.672476+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:50.884891+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:51.297628+00:00", "trade", 5.93, 70.0]
["2026-09-04T15:17:51.580279+00:00", "trade", 5.9348, 2.0]
["2026-09-04T15:17:51.580343+00:00", "trade", 5.9348, 2.0]
["2026-09-04T15:17:52.541736+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:53.290521+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:53.290616+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:54.284059+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:17:54.284129+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:55.766985+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:56.135591+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:57.941332+00:00", "trade", 5.919, 62.0]
["2026-09-04T15:17:58.361019+00:00", "trade", 5.9317, 4.0]
["2026-09-04T15:17:59.440574+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:59.518389+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:59.551378+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:17:59.997609+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:00.384935+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:00.676508+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:00.778100+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:01.414869+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:01.578839+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:02.947804+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:03.360024+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:03.360460+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:03.376266+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:18:03.782826+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:18:04.991809+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:05.239639+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:08.448366+00:00", "trade", 5.9319, 1.0]
["2026-09-04T15:18:08.449473+00:00", "trade", 5.935, 44.0]
["2026-09-04T15:18:09.147276+00:00", "trade", 5.9391, 1684.0]
["2026-09-04T15:18:13.702090+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:18.617548+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:19.638962+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:19.639007+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:19.700614+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:19.700664+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:20.110658+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:20.110694+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:20.817003+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:21.028386+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:22.935831+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:22.936102+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:24.580226+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:24.580296+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:25.449408+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:25.449844+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:25.455337+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:25.455410+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:18:25.604432+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:26.985516+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:29.997643+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:30.281833+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:30.295456+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:31.593166+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:35.103639+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:35.496817+00:00", "trade", 5.936, 31.0]
["2026-09-04T15:18:37.482921+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:37.592231+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:38.826681+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:42.639900+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:18:42.641028+00:00", "trade", 5.935, 30.0]
["2026-09-04T15:18:43.145230+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:43.243539+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:46.221830+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:47.260582+00:00", "trade", 5.9247, 14.0]
["2026-09-04T15:18:48.060913+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:48.316618+00:00", "trade", 5.935, 349.0]
["2026-09-04T15:18:49.456446+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:49.509578+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:50.936836+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:50.947777+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:52.214209+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:52.438377+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:54.982642+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:54.983158+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:55.128926+00:00", "trade", 5.9334, 19.0]
["2026-09-04T15:18:55.361719+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:18:55.449399+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:18:56.430394+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:57.147167+00:00", "trade", 5.936, 3.0]
["2026-09-04T15:18:58.450783+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:59.069860+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:59.233815+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:59.837400+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:18:59.997666+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:00.023448+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:00.111557+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:01.744094+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:03.729109+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:03.922298+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:04.832693+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:04.832878+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:04.835339+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:04.977548+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:19:06.079112+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:06.621947+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:06.622006+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:19:06.712446+00:00", "trade", 5.935, 1.0]
["2026-09-04T15:19:06.714963+00:00", "trade", 5.935, 1.0]
["2026-09-04T15:19:06.738563+00:00", "trade", 5.935, 2526.0]
["2026-09-04T15:19:07.506982+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:08.138328+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:09.685314+00:00", "trade", 5.9358, 1.0]
["2026-09-04T15:19:09.910913+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:10.210856+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:10.317457+00:00", "trade", 5.9358, 3.0]
["2026-09-04T15:19:10.371393+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:10.524026+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:10.532295+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:11.739691+00:00", "trade", 5.935, 32.0]
["2026-09-04T15:19:23.300359+00:00", "trade", 5.935, 11.0]
["2026-09-04T15:19:26.232268+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:19:26.551375+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:29.614293+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:29.645658+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:29.717600+00:00", "trade", 5.9359, 1.0]
["2026-09-04T15:19:29.997695+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:35.033975+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:35.066187+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:36.515035+00:00", "trade", 5.935, 36.0]
["2026-09-04T15:19:36.516165+00:00", "trade", 5.935, 7.0]
["2026-09-04T15:19:36.582672+00:00", "trade", 5.935, 35.0]
["2026-09-04T15:19:39.935999+00:00", "trade", 5.935, 200.0]
["2026-09-04T15:19:39.937115+00:00", "trade", 5.94, 18.0]
["2026-09-04T15:19:39.938166+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:39.938642+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:39.943815+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:19:40.015009+00:00", "trade", 5.935, 15.0]
["2026-09-04T15:19:40.604977+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:41.111787+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:41.628165+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:41.631959+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:42.279363+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:42.305059+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:43.328107+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:43.347032+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:44.101526+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:45.867179+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:45.867660+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:46.081667+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:19:46.082792+00:00", "trade", 5.935, 6.0]
["2026-09-04T15:19:46.085729+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:47.572233+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:47.572239+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:47.572315+00:00", "trade", 5.93, 1.0]
["2026-09-04T15:19:47.814239+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:47.815352+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:47.941274+00:00", "trade", 5.9359, 1.0]
["2026-09-04T15:19:48.972157+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:48.972212+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:48.972262+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:48.972318+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:49.738810+00:00", "trade", 5.935, 4.0]
["2026-09-04T15:19:49.788388+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:51.267417+00:00", "trade", 5.9399, 13.0]
["2026-09-04T15:19:51.585210+00:00", "trade", 5.936, 138.0]
["2026-09-04T15:19:51.585249+00:00", "trade", 5.936, 62.0]
["2026-09-04T15:19:52.040172+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:54.254658+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:54.281472+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:54.281541+00:00", "trade", 5.935, 300.0]
["2026-09-04T15:19:54.550717+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:56.695062+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:19:56.734630+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:56.734810+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:19:59.997724+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:00.526115+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:01.440534+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:02.917938+00:00", "trade", 5.935, 22.0]
["2026-09-04T15:20:03.770826+00:00", "trade", 5.935, 300.0]
["2026-09-04T15:20:05.800727+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:06.475963+00:00", "trade", 5.935, 182.0]
["2026-09-04T15:20:07.822304+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:08.450172+00:00", "trade", 5.936, 2.0]
["2026-09-04T15:20:09.618725+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:09.682171+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:09.682231+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:10.048312+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:10.324363+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:10.872206+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:11.324947+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:11.382665+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:11.382715+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:11.748845+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:11.846483+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:11.901744+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:11.915988+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:12.557949+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:12.558055+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:13.325745+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:14.379365+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:15.418631+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:20.881028+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:20:20.881095+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:22.146258+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:24.918169+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:24.975079+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:27.291833+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:27.291893+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:20:27.291963+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:28.180476+00:00", "trade", 5.9114, 1.0]
["2026-09-04T15:20:28.910357+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:29.997747+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:30.032400+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:30.351594+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:30.351599+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:30.433834+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:30.434210+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:31.384595+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:31.843871+00:00", "trade", 5.9262, 19.0]
["2026-09-04T15:20:33.789393+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:33.908672+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:37.967346+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:20:37.968913+00:00", "trade", 5.935, 175.0]
["2026-09-04T15:20:37.970357+00:00", "trade", 5.935, 175.0]
["2026-09-04T15:20:37.973698+00:00", "trade", 5.935, 175.0]
["2026-09-04T15:20:39.383739+00:00", "trade", 5.9333, 19.0]
["2026-09-04T15:20:40.601706+00:00", "trade", 5.9355, 1.0]
["2026-09-04T15:20:42.135363+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:43.113041+00:00", "trade", 5.935, 200.0]
["2026-09-04T15:20:43.113991+00:00", "trade", 5.935, 9.0]
["2026-09-04T15:20:43.114905+00:00", "trade", 5.935, 27.0]
["2026-09-04T15:20:43.114959+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:20:43.115744+00:00", "trade", 5.935, 24.0]
["2026-09-04T15:20:43.779224+00:00", "trade", 5.939, 250.0]
["2026-09-04T15:20:44.028279+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:44.028640+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:44.041325+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:44.066608+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:20:45.195525+00:00", "trade", 5.935, 3.0]
["2026-09-04T15:20:45.561556+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:20:45.591261+00:00", "trade", 5.935, 20.0]
["2026-09-04T15:20:46.414050+00:00", "trade", 5.935, 5.0]
["2026-09-04T15:20:46.414122+00:00", "trade", 5.935, 5.0]
["2026-09-04T15:20:46.414182+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:20:46.414508+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:47.727555+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:48.058555+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:20:48.058558+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:20:48.058561+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:20:48.059896+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:20:48.059896+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:20:48.066115+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:20:48.093396+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:20:48.094193+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:20:48.095035+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:20:48.227684+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:48.299109+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:52.252214+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:52.327046+00:00", "trade", 5.935, 390.0]
["2026-09-04T15:20:52.371046+00:00", "trade", 5.935, 400.0]
["2026-09-04T15:20:56.920895+00:00", "trade", 5.914, 100.0]
["2026-09-04T15:20:57.154668+00:00", "trade", 5.9351, 3.0]
["2026-09-04T15:20:57.214678+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:57.216583+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:57.256257+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:57.256262+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:57.256267+00:00", "trade", 5.94, 5.0]
["2026-09-04T15:20:57.256347+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:57.256778+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:57.256848+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:20:57.256879+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:57.257280+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:57.257419+00:00", "trade", 5.935, 1.0]
["2026-09-04T15:20:57.257578+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:20:57.258036+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:57.258157+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:57.258318+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:20:57.388702+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:58.725155+00:00", "trade", 5.9352, 19.0]
["2026-09-04T15:20:58.820385+00:00", "trade", 5.935, 10.0]
["2026-09-04T15:20:58.894357+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:58.896272+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:20:59.997771+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:00.442644+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:02.971036+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:03.072231+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:04.895518+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:21:04.895518+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:21:05.542375+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:06.085799+00:00", "trade", 5.9342, 58.0]
["2026-09-04T15:21:06.104692+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:06.668142+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:07.962580+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:08.057104+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:10.321791+00:00", "trade", 5.9142, 13.0]
["2026-09-04T15:21:10.323187+00:00", "trade", 5.935, 10.0]
["2026-09-04T15:21:11.020443+00:00", "trade", 5.935, 60.0]
["2026-09-04T15:21:11.021173+00:00", "trade", 5.935, 9.0]
["2026-09-04T15:21:14.694007+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:21:14.694161+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:14.694211+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:14.724710+00:00", "trade", 5.935, 5.0]
["2026-09-04T15:21:16.153525+00:00", "trade", 5.9355, 15.0]
["2026-09-04T15:21:16.273827+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:16.273887+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:17.761885+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:18.001204+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:19.155226+00:00", "trade", 5.935, 4.0]
["2026-09-04T15:21:19.563330+00:00", "trade", 5.9352, 1.0]
["2026-09-04T15:21:20.157747+00:00", "trade", 5.94, 53.0]
["2026-09-04T15:21:20.157827+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:20.157877+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:20.157967+00:00", "trade", 5.94, 47.0]
["2026-09-04T15:21:20.725401+00:00", "trade", 5.935, 58.0]
["2026-09-04T15:21:21.369899+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:22.496718+00:00", "trade", 5.935, 140.0]
["2026-09-04T15:21:22.988418+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:23.089458+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:25.639794+00:00", "trade", 5.94, 47.0]
["2026-09-04T15:21:25.639862+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:25.639907+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:25.640005+00:00", "trade", 5.94, 53.0]
["2026-09-04T15:21:25.640840+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:26.149690+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:26.261071+00:00", "trade", 5.9357, 9.0]
["2026-09-04T15:21:26.756172+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:26.841835+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:27.025803+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:27.026184+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:27.026249+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:27.376371+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:27.438830+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:27.438870+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:27.439311+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:28.166505+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:28.340464+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:28.443940+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:29.997794+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:31.544223+00:00", "trade", 5.935, 60.0]
["2026-09-04T15:21:32.594028+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:32.594232+00:00", "trade", 5.935, 1.0]
["2026-09-04T15:21:34.245680+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:34.860803+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:35.106078+00:00", "trade", 5.935, 9.0]
["2026-09-04T15:21:36.517394+00:00", "trade", 5.9354, 1.0]
["2026-09-04T15:21:40.081156+00:00", "trade", 5.9149, 1000.0]
["2026-09-04T15:21:40.196380+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:40.221343+00:00", "trade", 5.9149, 100.0]
["2026-09-04T15:21:42.367204+00:00", "trade", 5.93, 32.0]
["2026-09-04T15:21:42.367255+00:00", "trade", 5.93, 18.0]
["2026-09-04T15:21:42.388705+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:21:42.421627+00:00", "trade", 5.935, 200.0]
["2026-09-04T15:21:42.894023+00:00", "trade", 5.935, 393.0]
["2026-09-04T15:21:43.449570+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:43.598584+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:44.839929+00:00", "trade", 5.935, 1.0]
["2026-09-04T15:21:45.664862+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:45.664872+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:45.664913+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:45.696643+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:45.705309+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:46.084946+00:00", "trade", 5.9353, 60.0]
["2026-09-04T15:21:46.420905+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:46.426629+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:47.016978+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:47.526283+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:48.570461+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:48.770344+00:00", "trade", 5.9353, 1.0]
["2026-09-04T15:21:52.162042+00:00", "trade", 5.9151, 100.0]
["2026-09-04T15:21:52.694143+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:21:52.694237+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:52.695159+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:52.783654+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:52.783720+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:53.182678+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:53.797307+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:21:55.675660+00:00", "trade", 5.93, 10.0]
["2026-09-04T15:21:55.676668+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:56.081571+00:00", "trade", 5.9152, 100.0]
["2026-09-04T15:21:58.441147+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:58.891548+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:58.891598+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:58.891658+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:58.891718+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:21:59.997813+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:01.379178+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:01.949684+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:02.091060+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:02.852737+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:02.852777+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:02.920234+00:00", "trade", 5.9354, 1.0]
["2026-09-04T15:22:03.107207+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:03.606318+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:03.606379+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:04.679280+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:04.834960+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:04.850051+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:04.864234+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:04.865021+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:04.957401+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:07.854304+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:08.455544+00:00", "trade", 5.9354, 1.0]
["2026-09-04T15:22:13.640791+00:00", "trade", 5.9168, 300.0]
["2026-09-04T15:22:16.479701+00:00", "trade", 5.936, 1.0]
["2026-09-04T15:22:18.426007+00:00", "trade", 5.9356, 22.0]
["2026-09-04T15:22:27.163763+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:28.771812+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:28.778492+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:29.681455+00:00", "trade", 5.9169, 100.0]
["2026-09-04T15:22:29.997837+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:31.337958+00:00", "trade", 5.94, 1.0]
["2026-09-04T15:22:31.694882+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:31.695418+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:32.788543+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:32.955023+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:22:33.114784+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:22:37.906239+00:00", "trade", 5.935, 16.0]
["2026-09-04T15:22:40.074756+00:00", "trade", 5.935, 1.0]
["2026-09-04T15:22:42.046566+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:42.230113+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:42.548456+00:00", "trade", 5.9301, 42.0]
["2026-09-04T15:22:45.759054+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:46.405335+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:47.762656+00:00", "trade", 5.931, 225.0]
["2026-09-04T15:22:47.763020+00:00", "trade", 5.931, 1.0]
["2026-09-04T15:22:47.774772+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:47.774827+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:47.782220+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:22:49.744696+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:50.650083+00:00", "trade", 5.936, 5.0]
["2026-09-04T15:22:50.785751+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:51.371709+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:51.381482+00:00", "trade", 5.917, 14.0]
["2026-09-04T15:22:52.073994+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:52.074059+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:57.158257+00:00", "trade", 5.9352, 3.0]
["2026-09-04T15:22:59.175440+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:59.175490+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:22:59.504297+00:00", "trade", 5.935, 4.0]
["2026-09-04T15:22:59.516575+00:00", "trade", 5.935, 17.0]
["2026-09-04T15:22:59.575657+00:00", "trade", 5.9301, 43.0]
["2026-09-04T15:22:59.997861+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:02.530939+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:02.805426+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:02.962755+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:04.668609+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:23:06.573148+00:00", "trade", 5.935, 12.0]
["2026-09-04T15:23:06.573912+00:00", "trade", 5.935, 23.0]
["2026-09-04T15:23:07.456397+00:00", "trade", 5.935, 30.0]
["2026-09-04T15:23:07.459768+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:07.459779+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:23:07.459783+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:07.459794+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:23:07.459798+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:23:07.459801+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:23:07.459869+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:07.460083+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:23:07.460083+00:00", "trade", 5.94, 322.0]
["2026-09-04T15:23:07.460114+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:07.460245+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:07.460324+00:00", "trade", 5.935, 10.0]
["2026-09-04T15:23:07.460327+00:00", "trade", 5.935, 10.0]
["2026-09-04T15:23:07.460330+00:00", "trade", 5.935, 10.0]
["2026-09-04T15:23:07.460336+00:00", "trade", 5.935, 320.0]
["2026-09-04T15:23:07.460450+00:00", "trade", 5.935, 180.0]
["2026-09-04T15:23:07.460661+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:07.460681+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:07.460741+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:07.460761+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:07.461092+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:07.461297+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:07.463457+00:00", "trade", 5.935, 13.0]
["2026-09-04T15:23:07.470133+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:09.662484+00:00", "trade", 5.94, 100.0]
["2026-09-04T15:23:09.773836+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:11.280583+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:11.295223+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:13.835317+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:23:13.836703+00:00", "trade", 5.935, 23.0]
["2026-09-04T15:23:14.376788+00:00", "trade", 5.935, 7.0]
["2026-09-04T15:23:14.415237+00:00", "trade", 5.935, 400.0]
["2026-09-04T15:23:14.415826+00:00", "trade", 5.935, 400.0]
["2026-09-04T15:23:14.423164+00:00", "trade", 5.935, 400.0]
["2026-09-04T15:23:15.083399+00:00", "trade", 5.935, 56.0]
["2026-09-04T15:23:15.083708+00:00", "trade", 5.935, 400.0]
["2026-09-04T15:23:15.084062+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:15.089615+00:00", "trade", 5.935, 28.0]
["2026-09-04T15:23:15.094273+00:00", "trade", 5.935, 48.0]
["2026-09-04T15:23:15.490377+00:00", "trade", 5.935, 28.0]
["2026-09-04T15:23:15.504818+00:00", "trade", 5.935, 128.0]
["2026-09-04T15:23:15.505702+00:00", "trade", 5.935, 272.0]
["2026-09-04T15:23:15.866713+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:15.867489+00:00", "trade", 5.935, 38.0]
["2026-09-04T15:23:15.868633+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:16.315494+00:00", "trade", 5.935, 200.0]
["2026-09-04T15:23:19.565358+00:00", "trade", 5.9355, 1.0]
["2026-09-04T15:23:21.961320+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:23:25.641631+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:25.641922+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:25.642538+00:00", "trade", 5.9354, 30.0]
["2026-09-04T15:23:25.642574+00:00", "trade", 5.9354, 30.0]
["2026-09-04T15:23:25.761200+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:26.012007+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:26.494454+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:26.495085+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:27.474609+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:27.475537+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:27.514381+00:00", "trade", 5.9354, 1.0]
["2026-09-04T15:23:29.830331+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:29.997889+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:31.452713+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:32.422173+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:33.081617+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:34.314909+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:34.314984+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:35.020150+00:00", "trade", 5.93, 698.0]
["2026-09-04T15:23:35.020156+00:00", "trade", 5.93, 36.0]
["2026-09-04T15:23:35.020162+00:00", "trade", 5.93, 1100.0]
["2026-09-04T15:23:35.020162+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:23:35.020165+00:00", "trade", 5.93, 43.0]
["2026-09-04T15:23:35.020169+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:23:35.020169+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:23:35.020171+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:23:35.020171+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:23:35.020174+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:23:35.020201+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:23:35.020205+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:23:35.020207+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:23:35.020210+00:00", "trade", 5.93, 14.0]
["2026-09-04T15:23:35.020210+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:23:35.020214+00:00", "trade", 5.93, 8.0]
["2026-09-04T15:23:35.020217+00:00", "trade", 5.93, 32.0]
["2026-09-04T15:23:35.020217+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:23:35.020219+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:23:35.020219+00:00", "trade", 5.93, 800.0]
["2026-09-04T15:23:35.020222+00:00", "trade", 5.93, 500.0]
["2026-09-04T15:23:35.020222+00:00", "trade", 5.93, 800.0]
["2026-09-04T15:23:35.020291+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:35.020427+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:35.020432+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:35.020445+00:00", "trade", 5.93, 200.0]
["2026-09-04T15:23:35.020447+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:35.020448+00:00", "trade", 5.93, 85.0]
["2026-09-04T15:23:35.020448+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:23:35.020452+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:35.020454+00:00", "trade", 5.93, 300.0]
["2026-09-04T15:23:35.020454+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:23:35.020458+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:23:35.020458+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:23:35.020463+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:23:35.020463+00:00", "trade", 5.93, 54.0]
["2026-09-04T15:23:35.020463+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:23:35.020492+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:35.020497+00:00", "quote", 5.93, 5.94]
["2026-09-04T15:23:35.020532+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:23:35.020535+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:23:35.020538+00:00", "trade", 5.93, 38.0]
["2026-09-04T15:23:35.020589+00:00", "trade", 5.93, 190.0]
["2026-09-04T15:23:35.020595+00:00", "trade", 5.93, 680.0]
["2026-09-04T15:23:35.020628+00:00", "trade", 5.93, 13.0]
["2026-09-04T15:23:35.020642+00:00", "quote", 5.93, 5.93]
["2026-09-04T15:23:35.020700+00:00", "trade", 5.93, 64.0]
["2026-09-04T15:23:35.020703+00:00", "trade", 5.93, 514.0]
["2026-09-04T15:23:35.020703+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:23:35.020710+00:00", "trade", 5.93, 42.0]
["2026-09-04T15:23:35.020710+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:23:35.020710+00:00", "trade", 5.93, 36.0]
["2026-09-04T15:23:35.020716+00:00", "trade", 5.93, 200.0]
["2026-09-04T15:23:35.020716+00:00", "trade", 5.93, 41.0]
["2026-09-04T15:23:35.020716+00:00", "trade", 5.93, 152.0]
["2026-09-04T15:23:35.020717+00:00", "quote", 5.93, 5.93]
["2026-09-04T15:23:35.020719+00:00", "trade", 5.93, 483.0]
["2026-09-04T15:23:35.020719+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:23:35.020743+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.020783+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.020903+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.020998+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.021139+00:00", "trade", 5.93, 4.0]
["2026-09-04T15:23:35.021287+00:00", "trade", 5.93, 18.0]
["2026-09-04T15:23:35.021311+00:00", "trade", 5.93, 59.0]
["2026-09-04T15:23:35.021369+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.021454+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.021459+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.021484+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.021890+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.021890+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.021918+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:23:35.021930+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.021930+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.022703+00:00", "trade", 5.935, 100.0]
["2026-09-04T15:23:35.023154+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:23:35.024201+00:00", "trade", 5.925, 40.0]
["2026-09-04T15:23:35.026441+00:00", "trade", 5.925, 7.0]
["2026-09-04T15:23:35.028149+00:00", "trade", 5.93, 200.0]
["2026-09-04T15:23:35.030333+00:00", "trade", 5.925, 350.0]
["2026-09-04T15:23:35.030335+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.030997+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:23:35.032389+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:23:35.033378+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.042159+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:23:35.043146+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.043171+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.043206+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.043481+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.043632+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.049967+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.050664+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:23:35.051561+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.051686+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.051696+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.051741+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.052729+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.059270+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:23:35.060121+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.060266+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.060292+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.063309+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.063825+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.068496+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.072496+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.077402+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.096093+00:00", "trade", 5.925, 7.0]
["2026-09-04T15:23:35.097154+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.097795+00:00", "trade", 5.925, 28.0]
["2026-09-04T15:23:35.098843+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.136132+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.306868+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:35.733928+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:36.519825+00:00", "trade", 5.9318, 1.0]
["2026-09-04T15:23:37.712602+00:00", "trade", 5.9331, 1.0]
["2026-09-04T15:23:37.738064+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:37.839134+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:40.023627+00:00", "trade", 5.925, 9.0]
["2026-09-04T15:23:40.125741+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:40.228109+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:42.695952+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:43.641857+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:45.275867+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:45.276433+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:45.415263+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:45.431232+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:23:45.431668+00:00", "trade", 5.925, 300.0]
["2026-09-04T15:23:45.442873+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:23:45.443628+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:23:46.443950+00:00", "trade", 5.925, 9.0]
["2026-09-04T15:23:47.182105+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:47.278479+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:47.283472+00:00", "trade", 5.925, 32.0]
["2026-09-04T15:23:47.284363+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:48.771581+00:00", "trade", 5.9314, 1.0]
["2026-09-04T15:23:51.063504+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:51.168222+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:52.649939+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:23:52.760749+00:00", "trade", 5.925, 34.0]
["2026-09-04T15:23:52.785468+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:23:52.785909+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:52.809310+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:52.810237+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:52.836404+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:52.940602+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:53.061560+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:53.061986+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:53.061986+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:53.062041+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:53.062432+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:53.062477+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:53.460528+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:53.961740+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:53.962096+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:54.654116+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:54.656066+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:55.114546+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:55.115228+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:57.126786+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:57.126906+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:57.127402+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:57.183812+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:57.184218+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:23:58.321214+00:00", "trade", 5.925, 11.0]
["2026-09-04T15:23:58.808775+00:00", "trade", 5.926, 7.0]
["2026-09-04T15:23:59.997923+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:00.298502+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:00.562756+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:00.686560+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:00.780567+00:00", "trade", 5.9248, 124.0]
["2026-09-04T15:24:00.920381+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:01.160222+00:00", "trade", 5.9283, 7.0]
["2026-09-04T15:24:08.458907+00:00", "trade", 5.9312, 1.0]
["2026-09-04T15:24:09.427516+00:00", "trade", 5.925, 36.0]
["2026-09-04T15:24:09.968990+00:00", "trade", 5.93, 1000.0]
["2026-09-04T15:24:10.970455+00:00", "trade", 5.925, 9.0]
["2026-09-04T15:24:11.392677+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:11.392722+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:24:11.392725+00:00", "trade", 5.93, 200.0]
["2026-09-04T15:24:11.392728+00:00", "trade", 5.93, 15.0]
["2026-09-04T15:24:11.393619+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:11.393619+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:11.393639+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:11.393639+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:11.393650+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:11.400778+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:24:11.401368+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:11.510357+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:11.643508+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:12.131973+00:00", "trade", 5.925, 1.0]
["2026-09-04T15:24:12.132601+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:14.174017+00:00", "trade", 5.93, 2.0]
["2026-09-04T15:24:14.174662+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:14.216757+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:14.834636+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:15.630323+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:15.650622+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:18.228351+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:18.229474+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:18.229529+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:20.939532+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:21.028970+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:21.029411+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:21.029887+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:22.441564+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:22.542745+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:22.646115+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:23.005054+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:23.030339+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:23.174966+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:24:23.175330+00:00", "trade", 5.925, 62.0]
["2026-09-04T15:24:23.176341+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:23.479367+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:23.582958+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:23.856929+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:24.028623+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:24.048670+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:24.149986+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:24.284225+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:24.450240+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:25.137740+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:25.251901+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:25.456172+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:25.781235+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:25.911871+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:26.091593+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:26.092054+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:27.015114+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:27.294047+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:27.657446+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:27.657922+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:27.874768+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:27.874848+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:27.875274+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:28.665207+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:28.675567+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:28.998886+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:29.195303+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:29.805704+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:29.856159+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:29.958392+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:29.997947+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:30.175654+00:00", "trade", 5.925, 7.0]
["2026-09-04T15:24:31.158305+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:31.158772+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:31.162741+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:31.499016+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:31.634217+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:31.638818+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:31.680512+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:31.960919+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:31.961044+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:31.961074+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:32.013980+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:33.290836+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:33.291302+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:33.520937+00:00", "trade", 5.9286, 100.0]
["2026-09-04T15:24:33.540815+00:00", "trade", 5.9286, 31.0]
["2026-09-04T15:24:33.932472+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:33.932913+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:34.424883+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:34.774263+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:36.065859+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:36.190646+00:00", "trade", 5.9286, 100.0]
["2026-09-04T15:24:36.495266+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:36.495717+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:36.496112+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:39.141022+00:00", "trade", 5.9286, 500.0]
["2026-09-04T15:24:41.248772+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:24:41.249861+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:41.251184+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:41.822407+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:41.926560+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:44.812051+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:44.853251+00:00", "trade", 5.92, 12.0]
["2026-09-04T15:24:44.854753+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:44.959787+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:52.088543+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:52.432605+00:00", "trade", 5.925, 2140.0]
["2026-09-04T15:24:55.078117+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:55.221162+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:56.736655+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:57.160149+00:00", "trade", 5.9303, 3.0]
["2026-09-04T15:24:57.562332+00:00", "trade", 5.9299, 5000.0]
["2026-09-04T15:24:58.255111+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:58.465837+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:58.607544+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:24:59.997970+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:00.001864+00:00", "trade", 5.9286, 100.0]
["2026-09-04T15:25:00.945904+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:01.781207+00:00", "trade", 5.9319, 500.0]
["2026-09-04T15:25:01.827470+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:01.972159+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:03.051511+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:03.158241+00:00", "trade", 5.925, 400.0]
["2026-09-04T15:25:03.158846+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:03.158861+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:03.183715+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:25:03.184341+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:25:03.184885+00:00", "trade", 5.925, 4.0]
["2026-09-04T15:25:03.184942+00:00", "trade", 5.925, 37.0]
["2026-09-04T15:25:03.185763+00:00", "trade", 5.925, 12.0]
["2026-09-04T15:25:03.274889+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:25:03.286974+00:00", "trade", 5.925, 200.0]
["2026-09-04T15:25:03.287547+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:04.062499+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:04.144424+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:07.759400+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:08.256677+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:08.331454+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:25:09.091111+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:09.091593+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:10.145894+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:10.146336+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:12.321868+00:00", "trade", 5.9317, 100.0]
["2026-09-04T15:25:14.642519+00:00", "trade", 5.925, 19.0]
["2026-09-04T15:25:14.802520+00:00", "trade", 5.931, 20.0]
["2026-09-04T15:25:15.870206+00:00", "trade", 5.929, 58.0]
["2026-09-04T15:25:16.120485+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:25:16.121558+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:16.521915+00:00", "trade", 5.9304, 44.0]
["2026-09-04T15:25:17.433703+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:17.434164+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:17.567988+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:17.874234+00:00", "trade", 5.9317, 100.0]
["2026-09-04T15:25:19.566706+00:00", "trade", 5.9289, 1.0]
["2026-09-04T15:25:20.474869+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:25:21.583320+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:22.448410+00:00", "trade", 5.9317, 17.0]
["2026-09-04T15:25:25.643751+00:00", "trade", 5.9317, 77.0]
["2026-09-04T15:25:28.783426+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:29.189792+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:29.997994+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:32.551014+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:32.613869+00:00", "trade", 5.925, 30.0]
["2026-09-04T15:25:32.614371+00:00", "trade", 5.925, 38.0]
["2026-09-04T15:25:32.614870+00:00", "trade", 5.925, 11.0]
["2026-09-04T15:25:32.620009+00:00", "trade", 5.925, 58.0]
["2026-09-04T15:25:33.071010+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:33.461699+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:33.462176+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:34.081789+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:34.198231+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:34.220639+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:34.230964+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:34.271936+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:34.405739+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:34.413017+00:00", "trade", 5.925, 200.0]
["2026-09-04T15:25:34.414027+00:00", "trade", 5.925, 53.0]
["2026-09-04T15:25:34.507812+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:34.609283+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:34.858493+00:00", "trade", 5.925, 200.0]
["2026-09-04T15:25:34.859167+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:34.859207+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:35.154079+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:35.435037+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:36.522006+00:00", "trade", 5.9277, 1.0]
["2026-09-04T15:25:36.949468+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:37.141349+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:37.146230+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:38.292471+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:47.398060+00:00", "trade", 5.925, 3.0]
["2026-09-04T15:25:47.400764+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:47.401245+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:47.401245+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:47.775500+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:25:47.775500+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:25:47.775506+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:25:47.795190+00:00", "trade", 5.925, 20.0]
["2026-09-04T15:25:48.775344+00:00", "trade", 5.9278, 1.0]
["2026-09-04T15:25:49.427312+00:00", "trade", 5.925, 47.0]
["2026-09-04T15:25:49.698432+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:49.698518+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:25:49.839307+00:00", "trade", 5.925, 715.0]
["2026-09-04T15:25:49.839364+00:00", "trade", 5.925, 400.0]
["2026-09-04T15:25:49.839939+00:00", "trade", 5.925, 762.0]
["2026-09-04T15:25:49.840173+00:00", "trade", 5.925, 400.0]
["2026-09-04T15:25:49.848572+00:00", "trade", 5.925, 400.0]
["2026-09-04T15:25:49.854168+00:00", "trade", 5.925, 400.0]
["2026-09-04T15:25:49.944154+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:25:50.528672+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:25:51.073196+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:51.708115+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:52.042510+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:52.532230+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:52.532671+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:53.464562+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:53.505847+00:00", "trade", 5.9313, 300.0]
["2026-09-04T15:25:55.422573+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:56.771530+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:56.872681+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:57.354356+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:57.577231+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:25:59.998027+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:00.281561+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:00.282027+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:00.282052+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:00.660217+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:00.746943+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:00.747419+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:04.359117+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:04.359152+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:05.048857+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:05.174015+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:06.174228+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:07.711198+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:26:08.462797+00:00", "trade", 5.9272, 1.0]
["2026-09-04T15:26:08.975058+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:10.582783+00:00", "trade", 5.9313, 300.0]
["2026-09-04T15:26:12.483831+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:12.484317+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:12.484793+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:12.498356+00:00", "trade", 5.9302, 15.0]
["2026-09-04T15:26:12.566688+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:12.566813+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:12.567339+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:12.567780+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:18.255309+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:18.255750+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:18.260431+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:18.260912+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:20.176330+00:00", "trade", 5.9269, 1.0]
["2026-09-04T15:26:20.374959+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:22.580056+00:00", "trade", 5.9313, 5.0]
["2026-09-04T15:26:23.764849+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:23.765341+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:23.765341+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:23.909378+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:23.978573+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:24.252203+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:24.356326+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:24.581707+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:24.581712+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:24.581762+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:24.582128+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:24.582168+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:24.582208+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:25.225137+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:26.394798+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:29.107077+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:29.108200+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:29.644292+00:00", "trade", 5.9296, 21.0]
["2026-09-04T15:26:29.645717+00:00", "trade", 5.925, 11.0]
["2026-09-04T15:26:29.871475+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:29.872447+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:29.998056+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:30.036758+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:30.242442+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:30.242908+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:31.219340+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:31.509219+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:31.728740+00:00", "trade", 5.925, 42.0]
["2026-09-04T15:26:31.729350+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:26:31.729531+00:00", "trade", 5.925, 10.0]
["2026-09-04T15:26:33.396644+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:26:34.196546+00:00", "trade", 5.925, 762.0]
["2026-09-04T15:26:34.198050+00:00", "trade", 5.925, 175.0]
["2026-09-04T15:26:34.198861+00:00", "trade", 5.925, 175.0]
["2026-09-04T15:26:34.199319+00:00", "trade", 5.925, 175.0]
["2026-09-04T15:26:34.199592+00:00", "trade", 5.925, 175.0]
["2026-09-04T15:26:34.201670+00:00", "trade", 5.925, 175.0]
["2026-09-04T15:26:34.202675+00:00", "trade", 5.925, 175.0]
["2026-09-04T15:26:34.203844+00:00", "trade", 5.925, 175.0]
["2026-09-04T15:26:34.203904+00:00", "trade", 5.925, 175.0]
["2026-09-04T15:26:34.204524+00:00", "trade", 5.925, 175.0]
["2026-09-04T15:26:34.204960+00:00", "trade", 5.925, 175.0]
["2026-09-04T15:26:34.205213+00:00", "trade", 5.925, 175.0]
["2026-09-04T15:26:34.299186+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:26:34.391824+00:00", "trade", 5.925, 1.0]
["2026-09-04T15:26:35.015070+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:35.116311+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:35.221747+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:35.221787+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:35.573383+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:35.573899+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:35.806176+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:35.806216+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:38.037687+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:38.053064+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:38.074770+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:38.138532+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:40.180357+00:00", "trade", 5.9266, 6.0]
["2026-09-04T15:26:41.566433+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:41.842299+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:42.194190+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:42.198645+00:00", "trade", 5.925, 400.0]
["2026-09-04T15:26:42.225370+00:00", "trade", 5.925, 315.0]
["2026-09-04T15:26:42.894653+00:00", "trade", 5.925, 46.0]
["2026-09-04T15:26:42.938597+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:26:47.489762+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:48.932346+00:00", "trade", 5.925, 1.0]
["2026-09-04T15:26:49.195368+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:50.080442+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:26:56.421477+00:00", "trade", 5.925, 26.0]
["2026-09-04T15:26:57.164463+00:00", "trade", 5.9267, 3.0]
["2026-09-04T15:26:59.998080+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:27:01.422275+00:00", "trade", 5.925, 9.0]
["2026-09-04T15:27:02.660511+00:00", "trade", 5.9308, 100.0]
["2026-09-04T15:27:03.343369+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:27:05.751319+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:27:05.759649+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:27:05.782924+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:27:08.634440+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:27:09.241503+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:27:09.267525+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:27:10.740667+00:00", "trade", 5.925, 28.0]
["2026-09-04T15:27:10.746907+00:00", "trade", 5.925, 28.0]
["2026-09-04T15:27:10.862092+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:27:10.878716+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:27:10.897514+00:00", "trade", 5.925, 28.0]
["2026-09-04T15:27:10.897983+00:00", "trade", 5.925, 116.0]
["2026-09-04T15:27:11.224749+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:27:11.241484+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:27:12.478496+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:27:12.478856+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:27:12.479613+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:27:13.359725+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:27:15.745142+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:27:18.673987+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:27:18.674067+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:27:18.674829+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:27:19.570208+00:00", "trade", 5.925, 1.0]
["2026-09-04T15:27:19.779956+00:00", "trade", 5.9249, 1.0]
["2026-09-04T15:27:21.254618+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:27:21.650594+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:27:25.700852+00:00", "trade", 5.9307, 100.0]
["2026-09-04T15:27:29.431463+00:00", "trade", 5.92, 32.0]
["2026-09-04T15:27:29.431487+00:00", "trade", 5.92, 5.0]
["2026-09-04T15:27:29.998108+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:27:30.193667+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:27:36.527144+00:00", "trade", 5.9249, 1.0]
["2026-09-04T15:27:44.415635+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:27:46.098115+00:00", "trade", 5.92, 32.0]
["2026-09-04T15:27:46.098142+00:00", "trade", 5.92, 44.0]
["2026-09-04T15:27:46.891672+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:27:48.777480+00:00", "trade", 5.9249, 1.0]
["2026-09-04T15:27:48.889167+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:27:53.317032+00:00", "trade", 5.925, 308.0]
["2026-09-04T15:27:53.318653+00:00", "trade", 5.925, 36.0]
["2026-09-04T15:27:53.318707+00:00", "trade", 5.925, 64.0]
["2026-09-04T15:27:56.280933+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:27:57.205987+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:27:57.642472+00:00", "trade", 5.926, 1.0]
["2026-09-04T15:27:58.890671+00:00", "trade", 5.9287, 24.0]
["2026-09-04T15:27:59.998151+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:00.591853+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:00.600955+00:00", "trade", 5.9306, 136.0]
["2026-09-04T15:28:01.172163+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:01.942057+00:00", "trade", 5.9306, 13.0]
["2026-09-04T15:28:08.463501+00:00", "trade", 5.9249, 1.0]
["2026-09-04T15:28:08.464776+00:00", "trade", 5.925, 109.0]
["2026-09-04T15:28:08.464909+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:28:08.464933+00:00", "trade", 5.925, 39.0]
["2026-09-04T15:28:09.030929+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:09.135814+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:13.189052+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:28:14.333708+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:14.461918+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:14.462359+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:17.432075+00:00", "trade", 5.92, 87.0]
["2026-09-04T15:28:17.432126+00:00", "trade", 5.92, 29.0]
["2026-09-04T15:28:17.999019+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:25.426565+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:25.428454+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:29.998190+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:31.290401+00:00", "trade", 5.9244, 28.0]
["2026-09-04T15:28:33.528514+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:35.197062+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:35.197132+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:35.197528+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:35.650525+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:35.752918+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:35.761573+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:28:35.762561+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:35.762597+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:35.762597+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:37.304371+00:00", "trade", 5.925, 1.0]
["2026-09-04T15:28:37.717273+00:00", "trade", 5.9265, 4.0]
["2026-09-04T15:28:37.772846+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:37.822354+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:46.196717+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:46.356858+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:47.036949+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:47.038268+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:47.352811+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:47.700803+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:47.938920+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:28:47.973364+00:00", "trade", 5.925, 36.0]
["2026-09-04T15:28:51.463425+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:52.090310+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:52.556248+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:53.450309+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:28:55.229540+00:00", "trade", 5.925, 763.0]
["2026-09-04T15:28:55.229931+00:00", "trade", 5.925, 213.0]
["2026-09-04T15:28:56.891874+00:00", "trade", 5.925, 1.0]
["2026-09-04T15:28:57.167086+00:00", "trade", 5.9246, 3.0]
["2026-09-04T15:28:59.600818+00:00", "trade", 5.93, 21.0]
["2026-09-04T15:28:59.998213+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:02.270822+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:02.270837+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:02.272496+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:09.878933+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:10.182705+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:13.880704+00:00", "trade", 5.925, 6.0]
["2026-09-04T15:29:14.002112+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:14.403687+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:15.961150+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:15.978757+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:16.453831+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:18.426352+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:18.543189+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:19.574803+00:00", "trade", 5.9248, 1.0]
["2026-09-04T15:29:19.595411+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:19.604051+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:29:19.609079+00:00", "trade", 5.925, 37.0]
["2026-09-04T15:29:19.696602+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:19.738684+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:29:19.739694+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:20.700995+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:20.802722+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:22.215887+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:23.153186+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:25.596110+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:27.043231+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:28.032593+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:28.216370+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:28.246301+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:28.302095+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:29:29.775758+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:29.998247+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:33.563309+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:33.563349+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:33.598803+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:33.600426+00:00", "trade", 5.925, 50.0]
["2026-09-04T15:29:35.074955+00:00", "trade", 5.925, 42.0]
["2026-09-04T15:29:35.245539+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:36.531538+00:00", "trade", 5.9251, 1.0]
["2026-09-04T15:29:36.532909+00:00", "trade", 5.925, 9.0]
["2026-09-04T15:29:37.077049+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:37.077520+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:42.748635+00:00", "trade", 5.9296, 100.0]
["2026-09-04T15:29:43.871700+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:44.152488+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:46.936188+00:00", "trade", 5.9296, 17.0]
["2026-09-04T15:29:47.128920+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:47.128920+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:47.130714+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:47.251003+00:00", "trade", 5.925, 1.0]
["2026-09-04T15:29:47.834147+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:48.147492+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:48.386407+00:00", "trade", 5.925, 200.0]
["2026-09-04T15:29:48.780163+00:00", "trade", 5.9253, 1.0]
["2026-09-04T15:29:48.973601+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:49.253326+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:50.538931+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:29:52.528835+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:29:53.573935+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:54.433975+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:57.602524+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:58.854042+00:00", "trade", 5.93, 8.0]
["2026-09-04T15:29:58.855132+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:29:58.870413+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:29:59.998270+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:00.418945+00:00", "trade", 5.9258, 25.0]
["2026-09-04T15:30:01.095339+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:01.105027+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:01.603943+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:01.945997+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:03.927939+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:04.269376+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:04.311376+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:04.464114+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:04.661739+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:04.670224+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:05.906504+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:05.922021+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:06.010256+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:06.663539+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:08.464224+00:00", "trade", 5.9254, 1.0]
["2026-09-04T15:30:13.814224+00:00", "trade", 5.9251, 16.0]
["2026-09-04T15:30:14.744694+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:15.744983+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:20.111756+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:30:20.112111+00:00", "trade", 5.925, 50.0]
["2026-09-04T15:30:20.112793+00:00", "trade", 5.925, 50.0]
["2026-09-04T15:30:20.685961+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:21.502629+00:00", "trade", 5.9257, 4.0]
["2026-09-04T15:30:21.698494+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:21.939932+00:00", "trade", 5.9284, 300.0]
["2026-09-04T15:30:21.941466+00:00", "trade", 5.9251, 200.0]
["2026-09-04T15:30:22.027662+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:22.027677+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:23.444721+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:23.450793+00:00", "trade", 5.9251, 18.0]
["2026-09-04T15:30:23.756588+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:30:24.386716+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:26.541510+00:00", "trade", 5.925, 2.0]
["2026-09-04T15:30:28.601862+00:00", "trade", 5.9293, 1.0]
["2026-09-04T15:30:28.603152+00:00", "trade", 5.925, 111.0]
["2026-09-04T15:30:29.153019+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:29.998294+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:30.888862+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:37.770386+00:00", "trade", 5.9253, 19.0]
["2026-09-04T15:30:37.772557+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:30:38.842655+00:00", "trade", 5.93, 100.0]
["2026-09-04T15:30:42.520439+00:00", "trade", 5.9292, 3.0]
["2026-09-04T15:30:42.894652+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:30:42.994447+00:00", "trade", 5.925, 189.0]
["2026-09-04T15:30:42.995438+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:43.076501+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:43.138850+00:00", "trade", 5.925, 200.0]
["2026-09-04T15:30:43.151209+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:43.151670+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:43.446872+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:43.479113+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:43.500344+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:46.419269+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:46.419269+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:47.352894+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:47.941411+00:00", "trade", 5.9254, 1.0]
["2026-09-04T15:30:48.539165+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:53.273819+00:00", "trade", 5.925, 400.0]
["2026-09-04T15:30:53.274742+00:00", "trade", 5.925, 192.0]
["2026-09-04T15:30:53.278005+00:00", "trade", 5.925, 65.0]
["2026-09-04T15:30:54.243905+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:54.927039+00:00", "trade", 5.92, 3.0]
["2026-09-04T15:30:55.196039+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:57.016953+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:57.167784+00:00", "trade", 5.9255, 3.0]
["2026-09-04T15:30:58.616171+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:58.732633+00:00", "trade", 5.925, 16.0]
["2026-09-04T15:30:58.733169+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:58.946366+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:30:59.998323+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:00.377730+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:00.382918+00:00", "trade", 5.92, 29.0]
["2026-09-04T15:31:00.383248+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:00.383689+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:00.463499+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:01.444892+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:04.389985+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:04.390992+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:05.567955+00:00", "trade", 5.928, 1.0]
["2026-09-04T15:31:06.545931+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:06.678491+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:08.375647+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:09.286382+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:09.627889+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:10.266643+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:11.757594+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:12.306089+00:00", "trade", 5.925, 200.0]
["2026-09-04T15:31:12.484554+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:31:13.156239+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:13.239412+00:00", "trade", 5.92, 16.0]
["2026-09-04T15:31:13.240053+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:13.341688+00:00", "trade", 5.9249, 1.0]
["2026-09-04T15:31:14.464645+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:14.637301+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:16.646453+00:00", "trade", 5.925, 19.0]
["2026-09-04T15:31:18.022580+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:18.143022+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:19.576741+00:00", "trade", 5.9253, 1.0]
["2026-09-04T15:31:21.442803+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:21.821837+00:00", "trade", 5.9249, 4.0]
["2026-09-04T15:31:21.823257+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:21.901443+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:22.635378+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:22.640360+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:22.661626+00:00", "trade", 5.925, 5.0]
["2026-09-04T15:31:22.662207+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:22.729502+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:22.730149+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:23.838724+00:00", "trade", 5.925, 90.0]
["2026-09-04T15:31:23.839346+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:24.085196+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:24.085199+00:00", "trade", 5.92, 40.0]
["2026-09-04T15:31:24.085792+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:24.845485+00:00", "trade", 5.9248, 45.0]
["2026-09-04T15:31:24.845524+00:00", "trade", 5.925, 6.0]
["2026-09-04T15:31:24.845551+00:00", "trade", 5.9243, 3.0]
["2026-09-04T15:31:24.846120+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:24.846556+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:25.732879+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:25.732944+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:29.998351+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:31.652975+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:33.651136+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:33.733482+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:34.084442+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:34.930869+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:34.930911+00:00", "trade", 5.92, 40.0]
["2026-09-04T15:31:34.931516+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:35.473094+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:35.506142+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:36.534919+00:00", "trade", 5.925, 1.0]
["2026-09-04T15:31:37.025480+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:37.025916+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:37.931093+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:38.246664+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:38.246718+00:00", "trade", 5.925, 99.0]
["2026-09-04T15:31:39.672990+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:39.673191+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:39.805901+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:39.809540+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:40.322094+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:40.804546+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:40.973833+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:40.974440+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:44.176809+00:00", "trade", 5.9286, 5.0]
["2026-09-04T15:31:44.692646+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:44.828694+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:45.776638+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:45.776667+00:00", "trade", 5.92, 8.0]
["2026-09-04T15:31:45.776695+00:00", "trade", 5.92, 32.0]
["2026-09-04T15:31:45.777560+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:47.232876+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:48.739929+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:48.874890+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:50.546294+00:00", "trade", 5.9247, 1.0]
["2026-09-04T15:31:53.479344+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:31:56.622337+00:00", "trade", 5.92, 76.0]
["2026-09-04T15:31:57.893965+00:00", "trade", 5.925, 400.0]
["2026-09-04T15:31:57.894052+00:00", "trade", 5.925, 636.0]
["2026-09-04T15:31:57.898085+00:00", "trade", 5.925, 164.0]
["2026-09-04T15:31:59.998375+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:32:00.163477+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:32:00.257390+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:32:01.019638+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:32:01.019638+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:32:01.203660+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:32:04.275520+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:32:05.096276+00:00", "trade", 5.92, 61.0]
["2026-09-04T15:32:05.096282+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:32:05.096285+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:32:05.096285+00:00", "trade", 5.92, 349.0]
["2026-09-04T15:32:05.096289+00:00", "trade", 5.92, 400.0]
["2026-09-04T15:32:05.096289+00:00", "trade", 5.92, 51.0]
["2026-09-04T15:32:05.096291+00:00", "trade", 5.92, 200.0]
["2026-09-04T15:32:05.096333+00:00", "trade", 5.92, 56.0]
["2026-09-04T15:32:05.096340+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:32:05.096343+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:32:05.096343+00:00", "trade", 5.92, 20.0]
["2026-09-04T15:32:05.096349+00:00", "trade", 5.92, 367.0]
["2026-09-04T15:32:05.096349+00:00", "trade", 5.92, 118.0]
["2026-09-04T15:32:05.096349+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:32:05.096352+00:00", "trade", 5.92, 507.0]
["2026-09-04T15:32:05.096355+00:00", "trade", 5.92, 507.0]
["2026-09-04T15:32:05.096355+00:00", "trade", 5.92, 38.0]
["2026-09-04T15:32:05.096361+00:00", "trade", 5.92, 24.0]
["2026-09-04T15:32:05.096361+00:00", "trade", 5.92, 40.0]
["2026-09-04T15:32:05.096361+00:00", "trade", 5.92, 20.0]
["2026-09-04T15:32:05.096363+00:00", "trade", 5.92, 168.0]
["2026-09-04T15:32:05.096371+00:00", "trade", 5.92, 527.0]
["2026-09-04T15:32:05.096371+00:00", "trade", 5.92, 48.0]
["2026-09-04T15:32:05.096371+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:32:05.096376+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:32:05.096376+00:00", "trade", 5.92, 462.0]
["2026-09-04T15:32:05.096376+00:00", "trade", 5.92, 200.0]
["2026-09-04T15:32:05.096379+00:00", "trade", 5.92, 169.0]
["2026-09-04T15:32:05.096379+00:00", "trade", 5.92, 8.0]
["2026-09-04T15:32:05.096385+00:00", "trade", 5.92, 61.0]
["2026-09-04T15:32:05.096385+00:00", "trade", 5.92, 1651.0]
["2026-09-04T15:32:05.096385+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:32:05.096390+00:00", "trade", 5.92, 200.0]
["2026-09-04T15:32:05.096390+00:00", "trade", 5.92, 120.0]
["2026-09-04T15:32:05.096390+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:32:05.096393+00:00", "trade", 5.92, 200.0]
["2026-09-04T15:32:05.096393+00:00", "trade", 5.92, 200.0]
["2026-09-04T15:32:05.096397+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:32:05.096397+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:32:05.096400+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:32:05.096400+00:00", "trade", 5.92, 200.0]
["2026-09-04T15:32:05.096400+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:32:05.096402+00:00", "trade", 5.92, 800.0]
["2026-09-04T15:32:05.096402+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:32:05.096406+00:00", "trade", 5.92, 800.0]
["2026-09-04T15:32:05.096406+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:32:05.096409+00:00", "trade", 5.92, 260.0]
["2026-09-04T15:32:05.096409+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:32:05.096411+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:32:05.096413+00:00", "trade", 5.92, 1100.0]
["2026-09-04T15:32:05.096413+00:00", "trade", 5.92, 15.0]
["2026-09-04T15:32:05.096413+00:00", "trade", 5.92, 14.0]
["2026-09-04T15:32:05.096415+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:32:05.096415+00:00", "trade", 5.92, 1000.0]
["2026-09-04T15:32:05.096416+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:32:05.096427+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:32:05.096433+00:00", "trade", 5.92, 260.0]
["2026-09-04T15:32:05.096433+00:00", "trade", 5.92, 200.0]
["2026-09-04T15:32:05.096436+00:00", "trade", 5.92, 300.0]
["2026-09-04T15:32:05.096439+00:00", "trade", 5.92, 23.0]
["2026-09-04T15:32:05.096442+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:32:05.096442+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:32:05.096446+00:00", "trade", 5.92, 200.0]
["2026-09-04T15:32:05.096446+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:32:05.096451+00:00", "trade", 5.92, 200.0]
["2026-09-04T15:32:05.096451+00:00", "trade", 5.92, 36.0]
["2026-09-04T15:32:05.096451+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:32:05.096452+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:32:05.096454+00:00", "trade", 5.92, 180.0]
["2026-09-04T15:32:05.096457+00:00", "trade", 5.92, 33.0]
["2026-09-04T15:32:05.096502+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:32:05.096562+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:32:05.096562+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:32:05.096682+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:32:05.096722+00:00", "quote", 5.92, 5.92]
["2026-09-04T15:32:05.096812+00:00", "quote", 5.92, 5.92]
["2026-09-04T15:32:05.096869+00:00", "trade", 5.92, 1.0]
["2026-09-04T15:32:05.096869+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:32:05.096873+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.096875+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:32:05.096875+00:00", "trade", 5.92, 92.0]
["2026-09-04T15:32:05.096878+00:00", "trade", 5.92, 15.0]
["2026-09-04T15:32:05.096881+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:32:05.096881+00:00", "trade", 5.92, 19.0]
["2026-09-04T15:32:05.096893+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.096893+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.096903+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.096918+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.096923+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.096988+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.097023+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.097039+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.097133+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.097273+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.097344+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.097422+00:00", "trade", 5.92, 43.0]
["2026-09-04T15:32:05.097489+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.097489+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.097514+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.097599+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.097880+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.097960+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.097960+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.098040+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.098040+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.098401+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.098562+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.104113+00:00", "trade", 5.915, 5.0]
["2026-09-04T15:32:05.108766+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.112698+00:00", "trade", 5.915, 762.0]
["2026-09-04T15:32:05.113164+00:00", "trade", 5.915, 137.0]
["2026-09-04T15:32:05.125210+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.201742+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.221142+00:00", "trade", 5.915, 22.0]
["2026-09-04T15:32:05.221957+00:00", "trade", 5.915, 18.0]
["2026-09-04T15:32:05.222160+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.236034+00:00", "trade", 5.91, 12.0]
["2026-09-04T15:32:05.236037+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:32:05.236134+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.236840+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.237036+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.248459+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:32:05.251553+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:32:05.251578+00:00", "trade", 5.915, 200.0]
["2026-09-04T15:32:05.252856+00:00", "trade", 5.915, 160.0]
["2026-09-04T15:32:05.339052+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:32:05.560006+00:00", "trade", 5.915, 240.0]
["2026-09-04T15:32:05.560009+00:00", "trade", 5.915, 120.0]
["2026-09-04T15:32:05.560094+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.732895+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:05.829588+00:00", "trade", 5.915, 280.0]
["2026-09-04T15:32:05.829588+00:00", "trade", 5.915, 80.0]
["2026-09-04T15:32:06.074637+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:06.552193+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:07.115843+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:07.765161+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:32:07.765237+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:07.766280+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:07.766871+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:08.006255+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:08.634148+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:13.815632+00:00", "trade", 5.9202, 1.0]
["2026-09-04T15:32:13.836423+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:13.940396+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:14.088207+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:14.199696+00:00", "trade", 5.91, 12.0]
["2026-09-04T15:32:14.199712+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:14.200309+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:14.200319+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:14.219905+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:14.317141+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:14.453831+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:14.510990+00:00", "trade", 5.9208, 17.0]
["2026-09-04T15:32:15.253057+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:15.254019+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:15.374471+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:15.485722+00:00", "trade", 5.915, 200.0]
["2026-09-04T15:32:15.485725+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:32:15.486422+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:16.189452+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:32:16.189529+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:16.190486+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:16.323492+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:18.313706+00:00", "trade", 5.91, 32.0]
["2026-09-04T15:32:18.313791+00:00", "trade", 5.91, 4.0]
["2026-09-04T15:32:19.394890+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:19.814232+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:21.949375+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:32:22.163145+00:00", "trade", 5.915, 200.0]
["2026-09-04T15:32:22.163147+00:00", "trade", 5.915, 7.0]
["2026-09-04T15:32:22.163147+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:22.163829+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:23.163819+00:00", "trade", 5.915, 9.0]
["2026-09-04T15:32:24.732236+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:25.358626+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:25.492509+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:25.733116+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:27.677976+00:00", "trade", 5.9194, 100.0]
["2026-09-04T15:32:27.893408+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:27.894410+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:29.998398+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:30.484348+00:00", "trade", 5.916, 1.0]
["2026-09-04T15:32:31.399229+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:32.196384+00:00", "trade", 5.9199, 1.0]
["2026-09-04T15:32:34.734825+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:35.153312+00:00", "trade", 5.919, 300.0]
["2026-09-04T15:32:38.005913+00:00", "trade", 5.91, 152.0]
["2026-09-04T15:32:41.370680+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:32:41.370764+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:42.843907+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:42.844148+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:43.374654+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:44.744862+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:47.112247+00:00", "trade", 5.9193, 1.0]
["2026-09-04T15:32:49.314810+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:32:49.331052+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:49.331175+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:32:49.332260+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:49.422725+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:49.637312+00:00", "trade", 5.915, 224.0]
["2026-09-04T15:32:49.637375+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:49.637997+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:49.734992+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:52.542889+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:52.663621+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:53.486949+00:00", "trade", 5.915, 224.0]
["2026-09-04T15:32:53.487650+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:32:53.820445+00:00", "trade", 5.9252, 100.0]
["2026-09-04T15:32:54.807265+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:32:54.809960+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:32:57.170567+00:00", "trade", 5.9192, 2.0]
["2026-09-04T15:32:59.998427+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:33:02.554956+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:33:02.554996+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:33:02.557236+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:33:02.694923+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:33:08.500803+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:33:08.501410+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:33:08.502272+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:33:08.502327+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:33:08.502332+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:33:08.502429+00:00", "trade", 5.91, 1700.0]
["2026-09-04T15:33:08.502442+00:00", "trade", 5.91, 300.0]
["2026-09-04T15:33:08.502445+00:00", "trade", 5.91, 500.0]
["2026-09-04T15:33:08.502447+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:33:08.502601+00:00", "trade", 5.91, 62.0]
["2026-09-04T15:33:08.502601+00:00", "trade", 5.91, 10.0]
["2026-09-04T15:33:08.502607+00:00", "trade", 5.91, 120.0]
["2026-09-04T15:33:08.502607+00:00", "trade", 5.91, 90.0]
["2026-09-04T15:33:08.502610+00:00", "trade", 5.91, 533.0]
["2026-09-04T15:33:08.502610+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:33:08.502682+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:33:08.502683+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:33:08.502685+00:00", "trade", 5.91, 500.0]
["2026-09-04T15:33:08.502685+00:00", "trade", 5.91, 40.0]
["2026-09-04T15:33:08.502690+00:00", "trade", 5.91, 273.0]
["2026-09-04T15:33:08.502690+00:00", "trade", 5.91, 488.0]
["2026-09-04T15:33:08.502808+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:33:08.502809+00:00", "trade", 5.91, 227.0]
["2026-09-04T15:33:08.502809+00:00", "trade", 5.91, 39.0]
["2026-09-04T15:33:08.502811+00:00", "trade", 5.91, 6.0]
["2026-09-04T15:33:08.503169+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:33:08.503359+00:00", "trade", 5.91, 160.0]
["2026-09-04T15:33:08.503379+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:33:08.503380+00:00", "trade", 5.91, 60.0]
["2026-09-04T15:33:08.503380+00:00", "trade", 5.91, 40.0]
["2026-09-04T15:33:08.503383+00:00", "trade", 5.91, 94.0]
["2026-09-04T15:33:08.503385+00:00", "quote", 5.9, 5.92]
["2026-09-04T15:33:08.503386+00:00", "trade", 5.91, 15.0]
["2026-09-04T15:33:08.503398+00:00", "trade", 5.91, 24.0]
["2026-09-04T15:33:08.503407+00:00", "trade", 5.91, 24.0]
["2026-09-04T15:33:08.503435+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:08.503450+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:08.503452+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:33:08.503480+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:08.503485+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:08.503520+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:08.503533+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:33:08.503535+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:08.503535+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:08.503550+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:08.503590+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:08.503615+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:08.503625+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:08.503630+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:08.503655+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:08.503725+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:08.503805+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:08.503861+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:08.503916+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:08.503936+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:08.503954+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:33:08.503966+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:33:08.504086+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:08.504352+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:08.504367+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:08.504527+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:08.509866+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:33:08.511586+00:00", "trade", 5.91, 11.0]
["2026-09-04T15:33:08.514085+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:08.515808+00:00", "trade", 5.905, 126.0]
["2026-09-04T15:33:08.516680+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:33:08.552838+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:33:08.607116+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:08.607412+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:09.019381+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:09.019395+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:33:09.019395+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:33:09.019401+00:00", "trade", 5.905, 200.0]
["2026-09-04T15:33:09.019401+00:00", "trade", 5.905, 150.0]
["2026-09-04T15:33:09.019413+00:00", "trade", 5.905, 350.0]
["2026-09-04T15:33:09.019667+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:09.019686+00:00", "trade", 5.91, 84.0]
["2026-09-04T15:33:09.019689+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:33:09.019707+00:00", "trade", 5.905, 200.0]
["2026-09-04T15:33:09.019711+00:00", "trade", 5.905, 150.0]
["2026-09-04T15:33:09.019713+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:33:09.019725+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:33:09.019801+00:00", "trade", 5.905, 250.0]
["2026-09-04T15:33:09.019918+00:00", "trade", 5.905, 114.0]
["2026-09-04T15:33:09.019921+00:00", "trade", 5.905, 236.0]
["2026-09-04T15:33:09.019981+00:00", "trade", 5.905, 164.0]
["2026-09-04T15:33:09.019981+00:00", "trade", 5.905, 186.0]
["2026-09-04T15:33:09.020294+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:09.020315+00:00", "trade", 5.905, 200.0]
["2026-09-04T15:33:09.020339+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:09.020339+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:09.020339+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:09.020339+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:09.020379+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:09.020379+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:09.020379+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:09.020454+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:09.163419+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:09.165063+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:10.035187+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:10.151889+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:10.317157+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:10.317719+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:10.429434+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:10.429875+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:10.531031+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:10.573878+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:10.573893+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:10.792713+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:11.008266+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:11.010185+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:11.132055+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:11.275661+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:11.477531+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:11.492061+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:11.754300+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:12.060748+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:12.061465+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:12.488866+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:12.489262+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:12.834859+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:12.835375+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:13.734373+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:14.132846+00:00", "trade", 5.9, 23.0]
["2026-09-04T15:33:14.648506+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:18.512178+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:18.513101+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:18.659143+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:19.234335+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:19.577746+00:00", "trade", 5.9158, 1.0]
["2026-09-04T15:33:20.987002+00:00", "trade", 5.9154, 44.0]
["2026-09-04T15:33:20.988680+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:33:21.753886+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:22.301677+00:00", "trade", 5.9091, 1.0]
["2026-09-04T15:33:22.709200+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:33:24.612919+00:00", "trade", 5.9087, 17.0]
["2026-09-04T15:33:24.635207+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:28.321339+00:00", "trade", 5.922, 100.0]
["2026-09-04T15:33:29.998456+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:30.737756+00:00", "trade", 5.905, 3.0]
["2026-09-04T15:33:31.261782+00:00", "trade", 5.9089, 28.0]
["2026-09-04T15:33:33.761395+00:00", "trade", 5.922, 10.0]
["2026-09-04T15:33:33.980832+00:00", "trade", 5.9157, 7.0]
["2026-09-04T15:33:35.691934+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:33:36.539223+00:00", "trade", 5.9157, 1.0]
["2026-09-04T15:33:37.122015+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:33:37.256112+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:38.493049+00:00", "trade", 5.905, 200.0]
["2026-09-04T15:33:38.493055+00:00", "trade", 5.905, 82.0]
["2026-09-04T15:33:38.517705+00:00", "trade", 5.9059, 32.0]
["2026-09-04T15:33:39.121751+00:00", "trade", 5.905, 282.0]
["2026-09-04T15:33:42.245209+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:33:42.662821+00:00", "trade", 5.905, 1.0]
["2026-09-04T15:33:47.254193+00:00", "trade", 5.905, 9.0]
["2026-09-04T15:33:49.138539+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:33:50.548129+00:00", "trade", 5.9153, 1.0]
["2026-09-04T15:33:52.255156+00:00", "trade", 5.905, 9.0]
["2026-09-04T15:33:58.231615+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:33:58.297510+00:00", "trade", 5.905, 1.0]
["2026-09-04T15:33:58.458219+00:00", "trade", 5.905, 200.0]
["2026-09-04T15:33:58.458222+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:33:58.458222+00:00", "trade", 5.905, 50.0]
["2026-09-04T15:33:58.458766+00:00", "trade", 5.905, 12.0]
["2026-09-04T15:33:58.458826+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:33:58.458901+00:00", "trade", 5.905, 50.0]
["2026-09-04T15:33:58.458901+00:00", "trade", 5.905, 232.0]
["2026-09-04T15:33:58.459139+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:33:58.459142+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:33:58.459409+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:33:58.459587+00:00", "trade", 5.905, 21.0]
["2026-09-04T15:33:59.998484+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:00.152375+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:34:05.366828+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:34:05.378492+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:34:05.541868+00:00", "trade", 5.9198, 109.0]
["2026-09-04T15:34:08.519708+00:00", "trade", 5.905, 15.0]
["2026-09-04T15:34:09.061443+00:00", "trade", 5.9198, 2.0]
["2026-09-04T15:34:11.795020+00:00", "trade", 5.905, 1.0]
["2026-09-04T15:34:13.818039+00:00", "trade", 5.9085, 1.0]
["2026-09-04T15:34:18.401378+00:00", "trade", 5.9196, 100.0]
["2026-09-04T15:34:18.484129+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:18.714907+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:18.741784+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:34:23.211667+00:00", "trade", 5.905, 9.0]
["2026-09-04T15:34:23.578467+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:34:24.253808+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:29.998508+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:33.511602+00:00", "trade", 5.9052, 40.0]
["2026-09-04T15:34:33.512999+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:36.360697+00:00", "trade", 5.9154, 1.0]
["2026-09-04T15:34:38.261883+00:00", "trade", 5.9195, 300.0]
["2026-09-04T15:34:38.443392+00:00", "trade", 5.905, 10.0]
["2026-09-04T15:34:38.521707+00:00", "trade", 5.905, 2.0]
["2026-09-04T15:34:39.046403+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:34:39.270584+00:00", "trade", 5.905, 1.0]
["2026-09-04T15:34:39.727532+00:00", "trade", 5.9156, 44.0]
["2026-09-04T15:34:40.196025+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:42.264602+00:00", "trade", 5.905, 8.0]
["2026-09-04T15:34:43.260931+00:00", "trade", 5.9152, 1.0]
["2026-09-04T15:34:43.332949+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:44.006656+00:00", "trade", 5.9194, 16.0]
["2026-09-04T15:34:44.078124+00:00", "trade", 5.905, 22.0]
["2026-09-04T15:34:44.078632+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:44.179296+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:44.386133+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:44.488567+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:44.583547+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:45.624734+00:00", "trade", 5.9, 7.0]
["2026-09-04T15:34:45.754537+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:46.081133+00:00", "trade", 5.9051, 6.0]
["2026-09-04T15:34:46.984014+00:00", "trade", 5.906, 7.0]
["2026-09-04T15:34:47.600820+00:00", "trade", 5.9194, 100.0]
["2026-09-04T15:34:49.176573+00:00", "trade", 5.9, 100.0]
["2026-09-04T15:34:49.279417+00:00", "trade", 5.9154, 15.0]
["2026-09-04T15:34:49.556973+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:49.557414+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:49.557810+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:49.557855+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:49.558291+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:49.558296+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:49.558732+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:50.094907+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:50.196143+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:50.828827+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:51.262133+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:51.407964+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:52.858729+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:54.857167+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:34:55.570011+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:55.570457+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:56.338992+00:00", "trade", 5.9, 10.0]
["2026-09-04T15:34:57.172471+00:00", "trade", 5.9076, 3.0]
["2026-09-04T15:34:57.935415+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:57.935455+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:57.935856+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:58.434437+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:58.794979+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:34:59.998536+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:03.778931+00:00", "trade", 5.9154, 17.0]
["2026-09-04T15:35:05.810325+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:05.810776+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:06.181578+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:06.181578+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:06.182054+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:07.053276+00:00", "trade", 5.9, 10.0]
["2026-09-04T15:35:07.101355+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:07.712587+00:00", "trade", 5.905, 160.0]
["2026-09-04T15:35:09.037910+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:12.278924+00:00", "trade", 5.905, 200.0]
["2026-09-04T15:35:13.279866+00:00", "trade", 5.905, 9.0]
["2026-09-04T15:35:13.384480+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:13.384906+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:13.486588+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:13.500651+00:00", "trade", 5.9147, 5.0]
["2026-09-04T15:35:13.872515+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:13.878133+00:00", "trade", 5.905, 27.0]
["2026-09-04T15:35:13.878737+00:00", "trade", 5.905, 200.0]
["2026-09-04T15:35:13.878942+00:00", "trade", 5.905, 9.0]
["2026-09-04T15:35:13.990266+00:00", "trade", 5.905, 400.0]
["2026-09-04T15:35:16.870735+00:00", "trade", 5.9045, 10.0]
["2026-09-04T15:35:16.928512+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:17.057113+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:17.267498+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:17.267633+00:00", "trade", 5.905, 10.0]
["2026-09-04T15:35:17.375434+00:00", "trade", 5.905, 168.0]
["2026-09-04T15:35:17.378196+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:17.378200+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:35:17.379214+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:17.690639+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:17.690729+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:17.690840+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:18.382379+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:18.519615+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:35:18.519615+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:35:18.519621+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:35:18.519621+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:35:18.519621+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:35:18.528270+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:35:19.579212+00:00", "trade", 5.9051, 1.0]
["2026-09-04T15:35:20.001019+00:00", "trade", 5.9174, 600.0]
["2026-09-04T15:35:20.020018+00:00", "trade", 5.905, 3.0]
["2026-09-04T15:35:21.467952+00:00", "trade", 5.905, 20.0]
["2026-09-04T15:35:21.661305+00:00", "trade", 5.9051, 2.0]
["2026-09-04T15:35:22.956404+00:00", "trade", 5.905, 6.0]
["2026-09-04T15:35:24.711611+00:00", "trade", 5.9051, 1.0]
["2026-09-04T15:35:26.142612+00:00", "trade", 5.9051, 3.0]
["2026-09-04T15:35:28.142096+00:00", "trade", 5.9173, 100.0]
["2026-09-04T15:35:28.477869+00:00", "trade", 5.905, 29.0]
["2026-09-04T15:35:29.428574+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:29.867744+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:29.867794+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:29.991959+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:29.992199+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:29.998550+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:32.929200+00:00", "trade", 5.9173, 100.0]
["2026-09-04T15:35:33.442446+00:00", "trade", 5.9051, 49.0]
["2026-09-04T15:35:33.443841+00:00", "trade", 5.905, 9.0]
["2026-09-04T15:35:33.555502+00:00", "trade", 5.905, 10.0]
["2026-09-04T15:35:36.540592+00:00", "trade", 5.905, 1.0]
["2026-09-04T15:35:39.192303+00:00", "trade", 5.905, 23.0]
["2026-09-04T15:35:41.022206+00:00", "trade", 5.9172, 100.0]
["2026-09-04T15:35:42.688200+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:35:44.020646+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:45.034672+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:45.035189+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:46.872737+00:00", "trade", 5.9054, 9.0]
["2026-09-04T15:35:49.278659+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:49.906600+00:00", "trade", 5.905, 18.0]
["2026-09-04T15:35:49.907028+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:49.907228+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:50.032987+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:50.549372+00:00", "trade", 5.9051, 1.0]
["2026-09-04T15:35:50.563529+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:50.601699+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:50.702193+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:51.216226+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:52.324917+00:00", "trade", 5.908, 1.0]
["2026-09-04T15:35:52.326185+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:52.326267+00:00", "trade", 5.905, 10.0]
["2026-09-04T15:35:52.740809+00:00", "trade", 5.9052, 11.0]
["2026-09-04T15:35:52.740861+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:53.364990+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:53.569952+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:53.773897+00:00", "trade", 5.9068, 1.0]
["2026-09-04T15:35:56.143161+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:56.372737+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:57.518732+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:57.881294+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:58.338140+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:58.380887+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:59.734265+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:35:59.998578+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:36:00.620818+00:00", "trade", 5.905, 15.0]
["2026-09-04T15:36:05.093669+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:36:05.363024+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:36:07.179792+00:00", "trade", 5.905, 104.0]
["2026-09-04T15:36:08.517344+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:36:10.291798+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:36:10.291862+00:00", "trade", 5.9143, 50.0]
["2026-09-04T15:36:10.467140+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:36:10.467311+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:36:11.058841+00:00", "trade", 5.905, 9.0]
["2026-09-04T15:36:11.318945+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:36:11.848056+00:00", "trade", 5.905, 300.0]
["2026-09-04T15:36:12.425742+00:00", "trade", 5.9025, 200.0]
["2026-09-04T15:36:13.819664+00:00", "trade", 5.905, 1.0]
["2026-09-04T15:36:16.548736+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:36:16.874742+00:00", "trade", 5.9044, 6.0]
["2026-09-04T15:36:24.258378+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:36:24.259034+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:36:24.259726+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:36:26.240636+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:36:29.260208+00:00", "trade", 5.906, 11.0]
["2026-09-04T15:36:29.998607+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:36:30.263881+00:00", "trade", 5.905, 9.0]
["2026-09-04T15:36:30.295473+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:36:33.128158+00:00", "trade", 5.905, 1.0]
["2026-09-04T15:36:35.547294+00:00", "trade", 5.905, 8.0]
["2026-09-04T15:36:46.509478+00:00", "trade", 5.9155, 100.0]
["2026-09-04T15:36:49.622859+00:00", "trade", 5.9155, 15.0]
["2026-09-04T15:36:50.005706+00:00", "trade", 5.905, 141.0]
["2026-09-04T15:36:50.006990+00:00", "trade", 5.9051, 1.0]
["2026-09-04T15:36:50.493977+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:36:50.496902+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:36:52.996157+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:36:53.018233+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:36:53.018243+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:36:53.018272+00:00", "trade", 5.9, 6.0]
["2026-09-04T15:36:53.018864+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:36:53.018864+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:36:53.018904+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:36:53.019340+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:36:53.019621+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:36:53.022325+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:36:53.022355+00:00", "trade", 5.905, 200.0]
["2026-09-04T15:36:53.022524+00:00", "trade", 5.905, 300.0]
["2026-09-04T15:36:53.023104+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:36:53.115830+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:36:53.115885+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:36:53.115900+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:36:53.115970+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:36:57.080321+00:00", "trade", 5.9153, 30.0]
["2026-09-04T15:36:57.177807+00:00", "trade", 5.9052, 2.0]
["2026-09-04T15:36:57.189331+00:00", "trade", 5.9052, 37.0]
["2026-09-04T15:36:59.998630+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:01.460702+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:01.508120+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:01.723010+00:00", "trade", 5.9077, 24.0]
["2026-09-04T15:37:01.825600+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:02.200421+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:02.395926+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:04.910535+00:00", "trade", 5.9, 4.0]
["2026-09-04T15:37:05.058848+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:06.130801+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:07.173711+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:08.497299+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:08.501289+00:00", "trade", 5.9053, 12.0]
["2026-09-04T15:37:09.186357+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:09.186422+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:09.186422+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:11.337056+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:11.581412+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:12.076409+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:12.228210+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:15.624828+00:00", "trade", 5.9, 8.0]
["2026-09-04T15:37:15.624852+00:00", "trade", 5.9, 11.0]
["2026-09-04T15:37:18.477735+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:18.584769+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:18.783071+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:19.160438+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:19.580181+00:00", "trade", 5.9052, 1.0]
["2026-09-04T15:37:19.580773+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:20.008727+00:00", "trade", 5.9049, 7.0]
["2026-09-04T15:37:20.848407+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:20.848467+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:20.848512+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:20.848612+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:22.374235+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:22.879882+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:22.880844+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:23.462031+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:25.634983+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:26.339122+00:00", "trade", 5.9, 19.0]
["2026-09-04T15:37:28.304586+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:28.304651+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:28.305608+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:29.791805+00:00", "trade", 5.9138, 17.0]
["2026-09-04T15:37:29.998655+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:33.669152+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:36.546217+00:00", "trade", 5.9051, 1.0]
["2026-09-04T15:37:36.913230+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:36.913286+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:38.037980+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:38.254044+00:00", "trade", 5.905, 3.0]
["2026-09-04T15:37:40.252330+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:43.729559+00:00", "trade", 5.9053, 400.0]
["2026-09-04T15:37:44.387989+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:44.388059+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:46.291851+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:46.292578+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:46.311751+00:00", "trade", 5.9, 1.0]
["2026-09-04T15:37:47.767741+00:00", "trade", 5.9, 8.0]
["2026-09-04T15:37:47.767768+00:00", "trade", 5.9, 11.0]
["2026-09-04T15:37:49.357009+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:49.432238+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:49.798429+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:49.798875+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:49.886263+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:50.560121+00:00", "trade", 5.9051, 1.0]
["2026-09-04T15:37:51.075009+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:51.076515+00:00", "trade", 5.905, 32.0]
["2026-09-04T15:37:51.077799+00:00", "trade", 5.9024, 1.0]
["2026-09-04T15:37:51.311527+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:52.873158+00:00", "trade", 5.905, 17.0]
["2026-09-04T15:37:54.233920+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:54.697548+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:54.829552+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:56.236327+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:58.481993+00:00", "trade", 5.9, 19.0]
["2026-09-04T15:37:58.484282+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:58.485219+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:58.581929+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:37:59.998678+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:38:01.516322+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:38:12.242818+00:00", "trade", 5.9149, 127.0]
["2026-09-04T15:38:13.830398+00:00", "trade", 5.9051, 1.0]
["2026-09-04T15:38:14.560534+00:00", "trade", 5.9021, 10.0]
["2026-09-04T15:38:14.840109+00:00", "trade", 5.9021, 20.0]
["2026-09-04T15:38:16.101876+00:00", "trade", 5.9024, 1.0]
["2026-09-04T15:38:17.910518+00:00", "trade", 5.9, 19.0]
["2026-09-04T15:38:19.374395+00:00", "trade", 5.91, 8.0]
["2026-09-04T15:38:21.079732+00:00", "trade", 5.9025, 1.0]
["2026-09-04T15:38:22.667745+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:38:27.994381+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:38:27.994441+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:38:27.994446+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:38:29.998696+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:38:36.339464+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:38:36.339514+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:38:39.913657+00:00", "trade", 5.905, 400.0]
["2026-09-04T15:38:41.001863+00:00", "trade", 5.905, 5.0]
["2026-09-04T15:38:43.381466+00:00", "trade", 5.905, 92.0]
["2026-09-04T15:38:44.812831+00:00", "trade", 5.905, 133.0]
["2026-09-04T15:38:45.454146+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:38:46.481961+00:00", "trade", 5.905, 1.0]
["2026-09-04T15:38:49.154991+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:38:50.264731+00:00", "trade", 5.905, 165.0]
["2026-09-04T15:38:51.081732+00:00", "trade", 5.905, 6.0]
["2026-09-04T15:38:54.769772+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:38:57.181463+00:00", "trade", 5.9046, 2.0]
["2026-09-04T15:38:59.998730+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:39:01.103187+00:00", "trade", 5.9, 13.0]
["2026-09-04T15:39:01.190580+00:00", "trade", 5.905, 18.0]
["2026-09-04T15:39:01.523451+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:39:01.812137+00:00", "trade", 5.905, 9.0]
["2026-09-04T15:39:03.532312+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:39:06.051245+00:00", "trade", 5.905, 1.0]
["2026-09-04T15:39:06.721599+00:00", "trade", 5.9144, 15.0]
["2026-09-04T15:39:16.605728+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:39:16.606204+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:39:19.598421+00:00", "trade", 5.9051, 2.0]
["2026-09-04T15:39:19.856185+00:00", "trade", 5.906, 1.0]
["2026-09-04T15:39:21.083737+00:00", "trade", 5.908, 1.0]
["2026-09-04T15:39:23.927554+00:00", "trade", 5.905, 5.0]
["2026-09-04T15:39:26.983742+00:00", "trade", 5.905, 4.0]
["2026-09-04T15:39:26.985399+00:00", "trade", 5.905, 12.0]
["2026-09-04T15:39:28.133971+00:00", "trade", 5.91, 92.0]
["2026-09-04T15:39:28.133971+00:00", "trade", 5.91, 8.0]
["2026-09-04T15:39:28.134105+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:39:28.134917+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:39:28.134930+00:00", "trade", 5.905, 2.0]
["2026-09-04T15:39:28.135313+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:39:28.146072+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:39:28.205433+00:00", "trade", 5.905, 4.0]
["2026-09-04T15:39:28.227091+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:39:28.227148+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:39:29.998754+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:39:30.534537+00:00", "trade", 5.905, 20.0]
["2026-09-04T15:39:31.147112+00:00", "trade", 5.91, 42.0]
["2026-09-04T15:39:31.147125+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:39:31.147190+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:39:31.190909+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:39:31.190979+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:39:31.191079+00:00", "trade", 5.905, 3.0]
["2026-09-04T15:39:31.191550+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:39:31.768476+00:00", "trade", 5.905, 1.0]
["2026-09-04T15:39:38.262267+00:00", "trade", 5.9056, 1.0]
["2026-09-04T15:39:38.587187+00:00", "trade", 5.9053, 16.0]
["2026-09-04T15:39:42.269529+00:00", "trade", 5.905, 1.0]
["2026-09-04T15:39:43.809298+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:39:43.809377+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:39:43.809380+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:39:43.809380+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:39:43.809719+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:39:43.809750+00:00", "trade", 5.905, 350.0]
["2026-09-04T15:39:45.810981+00:00", "trade", 5.905, 9.0]
["2026-09-04T15:39:45.858930+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:39:45.895867+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:39:49.314838+00:00", "trade", 5.905, 1.0]
["2026-09-04T15:39:51.085737+00:00", "trade", 5.9056, 10.0]
["2026-09-04T15:39:55.721512+00:00", "trade", 5.9139, 200.0]
["2026-09-04T15:39:55.722009+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:39:55.722485+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:39:56.555758+00:00", "trade", 5.905, 167.0]
["2026-09-04T15:39:57.256272+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:39:57.257670+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:39:57.934227+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:39:57.934314+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:39:57.934364+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:39:58.486129+00:00", "trade", 5.9056, 1.0]
["2026-09-04T15:39:59.998778+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:40:00.765982+00:00", "trade", 5.905, 34.0]
["2026-09-04T15:40:01.068676+00:00", "trade", 5.905, 946.0]
["2026-09-04T15:40:01.145821+00:00", "trade", 5.905, 4.0]
["2026-09-04T15:40:01.161047+00:00", "trade", 5.905, 1.0]
["2026-09-04T15:40:01.170564+00:00", "trade", 5.905, 29.0]
["2026-09-04T15:40:01.302265+00:00", "trade", 5.905, 156.0]
["2026-09-04T15:40:01.339025+00:00", "trade", 5.905, 104.0]
["2026-09-04T15:40:01.345385+00:00", "trade", 5.905, 155.0]
["2026-09-04T15:40:04.303756+00:00", "trade", 5.905, 9.0]
["2026-09-04T15:40:04.338408+00:00", "trade", 5.9135, 100.0]
["2026-09-04T15:40:04.764148+00:00", "trade", 5.9053, 19.0]
["2026-09-04T15:40:05.135345+00:00", "trade", 5.9056, 1.0]
["2026-09-04T15:40:09.284214+00:00", "trade", 5.9087, 20.0]
["2026-09-04T15:40:09.284575+00:00", "trade", 5.9087, 1.0]
["2026-09-04T15:40:09.609359+00:00", "trade", 5.905, 1.0]
["2026-09-04T15:40:12.788368+00:00", "trade", 5.9052, 54.0]
["2026-09-04T15:40:17.919637+00:00", "trade", 5.9055, 1.0]
["2026-09-04T15:40:19.477717+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:40:20.613470+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:40:21.087739+00:00", "trade", 5.9053, 15.0]
["2026-09-04T15:40:21.088972+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:40:21.951011+00:00", "trade", 5.9134, 500.0]
["2026-09-04T15:40:23.743322+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:40:23.743388+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:40:27.344591+00:00", "trade", 5.905, 10.0]
["2026-09-04T15:40:28.539172+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:40:29.998803+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:40:34.156126+00:00", "trade", 5.905, 4.0]
["2026-09-04T15:40:34.157645+00:00", "trade", 5.905, 135.0]
["2026-09-04T15:40:34.162224+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:40:34.166311+00:00", "trade", 5.905, 150.0]
["2026-09-04T15:40:38.239914+00:00", "trade", 5.905, 200.0]
["2026-09-04T15:40:38.954146+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:40:38.954161+00:00", "trade", 5.91, 24.0]
["2026-09-04T15:40:38.954191+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:40:39.013727+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:40:39.013752+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:40:39.013765+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:40:39.013796+00:00", "trade", 5.905, 349.0]
["2026-09-04T15:40:39.013800+00:00", "trade", 5.905, 151.0]
["2026-09-04T15:40:39.013800+00:00", "trade", 5.91, 500.0]
["2026-09-04T15:40:39.013803+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:40:39.013805+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:40:39.013805+00:00", "trade", 5.91, 400.0]
["2026-09-04T15:40:39.013808+00:00", "trade", 5.91, 72.0]
["2026-09-04T15:40:39.013808+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:40:39.013811+00:00", "trade", 5.91, 6.0]
["2026-09-04T15:40:39.013811+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.013814+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:40:39.013814+00:00", "trade", 5.91, 11.0]
["2026-09-04T15:40:39.013823+00:00", "trade", 5.91, 89.0]
["2026-09-04T15:40:39.013827+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.013827+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.013832+00:00", "trade", 5.91, 10.0]
["2026-09-04T15:40:39.013832+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:40:39.013832+00:00", "trade", 5.91, 291.0]
["2026-09-04T15:40:39.013865+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:40:39.013892+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.013892+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.013901+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.013904+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:40:39.013910+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.013913+00:00", "trade", 5.91, 300.0]
["2026-09-04T15:40:39.013919+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.013922+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.013940+00:00", "trade", 5.91, 400.0]
["2026-09-04T15:40:39.013946+00:00", "trade", 5.91, 500.0]
["2026-09-04T15:40:39.013948+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:40:39.013949+00:00", "trade", 5.91, 82.0]
["2026-09-04T15:40:39.013952+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.013956+00:00", "trade", 5.91, 60.0]
["2026-09-04T15:40:39.013956+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:40:39.013961+00:00", "trade", 5.91, 300.0]
["2026-09-04T15:40:39.013961+00:00", "trade", 5.91, 10.0]
["2026-09-04T15:40:39.013963+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:40:39.013964+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.013964+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.013971+00:00", "trade", 5.91, 20.0]
["2026-09-04T15:40:39.013971+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.013971+00:00", "trade", 5.91, 700.0]
["2026-09-04T15:40:39.013977+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.013977+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.013977+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.013977+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.013977+00:00", "trade", 5.91, 40.0]
["2026-09-04T15:40:39.013978+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:40:39.013988+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:40:39.013989+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.013994+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.013994+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.014000+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.014000+00:00", "trade", 5.91, 10.0]
["2026-09-04T15:40:39.014000+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.014003+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.014007+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.014007+00:00", "trade", 5.91, 300.0]
["2026-09-04T15:40:39.014009+00:00", "trade", 5.91, 42.0]
["2026-09-04T15:40:39.014009+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.014021+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.014063+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:40:39.014083+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:40:39.014118+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:40:39.014127+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.014128+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:40:39.014128+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:40:39.014224+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:40:39.014229+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:40:39.014244+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:40:39.014328+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.014340+00:00", "trade", 5.91, 32.0]
["2026-09-04T15:40:39.014354+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:40:39.014427+00:00", "trade", 5.91, 60.0]
["2026-09-04T15:40:39.014464+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:40:39.014464+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:40:39.014499+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.014549+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:40:39.014559+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:40:39.014580+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.014580+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.014598+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.014615+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:40:39.014725+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.014770+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:40:39.014775+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:40:39.014780+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:40:39.014785+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:40:39.014824+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.014825+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:40:39.014827+00:00", "trade", 5.91, 32.0]
["2026-09-04T15:40:39.014830+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.014830+00:00", "trade", 5.91, 500.0]
["2026-09-04T15:40:39.014830+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.014930+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.015051+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.015151+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.015176+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.015191+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.015209+00:00", "trade", 5.91, 45.0]
["2026-09-04T15:40:39.015281+00:00", "trade", 5.9087, 42.0]
["2026-09-04T15:40:39.015331+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.015347+00:00", "trade", 5.91, 175.0]
["2026-09-04T15:40:39.015436+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.015436+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.015472+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.015537+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.015552+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.015592+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.015747+00:00", "trade", 5.915, 28.0]
["2026-09-04T15:40:39.015792+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.015828+00:00", "trade", 5.915, 28.0]
["2026-09-04T15:40:39.015832+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.015872+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.015913+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.015973+00:00", "trade", 5.915, 200.0]
["2026-09-04T15:40:39.016033+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.016039+00:00", "trade", 5.91, 60.0]
["2026-09-04T15:40:39.016048+00:00", "trade", 5.915, 173.0]
["2026-09-04T15:40:39.016123+00:00", "trade", 5.91, 42.0]
["2026-09-04T15:40:39.016132+00:00", "trade", 5.915, 140.0]
["2026-09-04T15:40:39.016321+00:00", "trade", 5.915, 112.0]
["2026-09-04T15:40:39.016406+00:00", "trade", 5.915, 139.0]
["2026-09-04T15:40:39.016434+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.016474+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.016474+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.016634+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.016915+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.016915+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.018674+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.020727+00:00", "trade", 5.915, 300.0]
["2026-09-04T15:40:39.025200+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.030978+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.031018+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.089974+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.089985+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:40:39.090570+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.090575+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.115023+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.115504+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.181206+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.188408+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.194171+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.223361+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:40:39.224303+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:39.734649+00:00", "trade", 5.915, 8.0]
["2026-09-04T15:40:39.735966+00:00", "trade", 5.915, 28.0]
["2026-09-04T15:40:46.348034+00:00", "trade", 5.9125, 2.0]
["2026-09-04T15:40:48.166165+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:48.166325+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:49.358796+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:50.737057+00:00", "trade", 5.915, 9.0]
["2026-09-04T15:40:54.066931+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:56.396430+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:56.396756+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:56.397603+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:40:59.998821+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:41:01.295489+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:41:02.974175+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:41:09.195710+00:00", "trade", 5.915, 1.0]
["2026-09-04T15:41:09.197122+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:41:09.314677+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:41:10.295741+00:00", "trade", 5.9084, 41.0]
["2026-09-04T15:41:11.646682+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:41:13.552233+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:41:13.607745+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:41:15.816707+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:41:22.017225+00:00", "trade", 5.9085, 1.0]
["2026-09-04T15:41:22.018654+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:41:22.095071+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:41:24.806718+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:41:29.998845+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:41:31.384469+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:41:35.220666+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:41:35.340862+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:41:35.521040+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:41:35.521636+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:41:38.043142+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:41:38.043618+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:41:41.001662+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:41:41.551479+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:41:45.057599+00:00", "trade", 5.915, 1.0]
["2026-09-04T15:41:46.725156+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:41:57.398670+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:41:57.401392+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:41:58.119584+00:00", "trade", 5.915, 6.0]
["2026-09-04T15:41:58.120542+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:41:58.120562+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:41:58.127718+00:00", "trade", 5.915, 13.0]
["2026-09-04T15:41:58.211373+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:41:59.675008+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:41:59.998869+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:00.914537+00:00", "trade", 5.915, 24.0]
["2026-09-04T15:42:00.917247+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:01.032371+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:01.211702+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:01.212381+00:00", "trade", 5.91, 11.0]
["2026-09-04T15:42:01.212910+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:04.125350+00:00", "trade", 5.915, 16.0]
["2026-09-04T15:42:04.126418+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:05.142985+00:00", "trade", 5.9099, 1.0]
["2026-09-04T15:42:05.143135+00:00", "trade", 5.9099, 3.0]
["2026-09-04T15:42:05.143177+00:00", "trade", 5.9099, 1.0]
["2026-09-04T15:42:05.269005+00:00", "trade", 5.91, 11.0]
["2026-09-04T15:42:05.269165+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:05.269335+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:05.269621+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:05.269626+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:05.269866+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:05.273229+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:05.408536+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:06.268872+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:06.344857+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:07.366712+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:08.185369+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:08.229058+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:08.598110+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:08.935493+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:09.176571+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:09.183407+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:09.251489+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:09.654853+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:10.405203+00:00", "trade", 5.916, 8.0]
["2026-09-04T15:42:10.406457+00:00", "trade", 5.9139, 1.0]
["2026-09-04T15:42:11.274955+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:12.893462+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:42:12.896468+00:00", "trade", 5.915, 226.0]
["2026-09-04T15:42:17.930206+00:00", "trade", 5.9101, 1.0]
["2026-09-04T15:42:18.729813+00:00", "trade", 5.915, 13.0]
["2026-09-04T15:42:25.053839+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:25.434036+00:00", "trade", 5.915, 8.0]
["2026-09-04T15:42:25.592825+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:25.738281+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:26.962047+00:00", "trade", 5.9081, 500.0]
["2026-09-04T15:42:29.998898+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:31.158164+00:00", "trade", 5.9081, 100.0]
["2026-09-04T15:42:33.276636+00:00", "trade", 5.915, 125.0]
["2026-09-04T15:42:33.277950+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:42:33.277974+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:33.312060+00:00", "trade", 5.915, 91.0]
["2026-09-04T15:42:33.339422+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:42:33.998647+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:34.133408+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:34.344863+00:00", "trade", 5.915, 1.0]
["2026-09-04T15:42:35.561709+00:00", "trade", 5.9082, 4.0]
["2026-09-04T15:42:36.168233+00:00", "trade", 5.9105, 1.0]
["2026-09-04T15:42:40.023123+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:42:40.407702+00:00", "trade", 5.915, 5.0]
["2026-09-04T15:42:44.719110+00:00", "trade", 5.9145, 78.0]
["2026-09-04T15:42:45.438180+00:00", "trade", 5.91, 2.0]
["2026-09-04T15:42:45.438246+00:00", "trade", 5.91, 8.0]
["2026-09-04T15:42:46.305205+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:46.305651+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:48.445820+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:49.237543+00:00", "trade", 5.915, 11.0]
["2026-09-04T15:42:50.853327+00:00", "trade", 5.91, 8.0]
["2026-09-04T15:42:50.853408+00:00", "trade", 5.91, 11.0]
["2026-09-04T15:42:50.854883+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:51.040244+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:51.040269+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:51.171576+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:51.655462+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:51.656063+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:54.633084+00:00", "trade", 5.915, 36.0]
["2026-09-04T15:42:54.633496+00:00", "trade", 5.915, 19.0]
["2026-09-04T15:42:55.749287+00:00", "trade", 5.9144, 1.0]
["2026-09-04T15:42:56.268498+00:00", "trade", 5.91, 8.0]
["2026-09-04T15:42:56.268562+00:00", "trade", 5.91, 11.0]
["2026-09-04T15:42:56.269322+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:56.270004+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:57.441985+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:42:57.482016+00:00", "trade", 5.92, 10.0]
["2026-09-04T15:42:57.482998+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:57.483038+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:57.483038+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:57.483359+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:57.636448+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:42:57.643398+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:42:59.998921+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:01.341203+00:00", "trade", 5.9095, 1.0]
["2026-09-04T15:43:01.683712+00:00", "trade", 5.91, 8.0]
["2026-09-04T15:43:01.683772+00:00", "trade", 5.91, 11.0]
["2026-09-04T15:43:05.276399+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:07.098991+00:00", "trade", 5.91, 11.0]
["2026-09-04T15:43:07.099018+00:00", "trade", 5.91, 8.0]
["2026-09-04T15:43:08.038359+00:00", "trade", 5.915, 16.0]
["2026-09-04T15:43:09.442530+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:10.409704+00:00", "trade", 5.9152, 3.0]
["2026-09-04T15:43:10.922956+00:00", "trade", 5.9092, 15.0]
["2026-09-04T15:43:12.412648+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:12.514084+00:00", "trade", 5.91, 8.0]
["2026-09-04T15:43:12.514141+00:00", "trade", 5.91, 11.0]
["2026-09-04T15:43:14.689156+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:15.670215+00:00", "trade", 5.915, 114.0]
["2026-09-04T15:43:15.672539+00:00", "trade", 5.915, 5.0]
["2026-09-04T15:43:18.407031+00:00", "trade", 5.915, 6.0]
["2026-09-04T15:43:18.408998+00:00", "trade", 5.915, 79.0]
["2026-09-04T15:43:20.521497+00:00", "trade", 5.915, 24.0]
["2026-09-04T15:43:25.297179+00:00", "trade", 5.9149, 41.0]
["2026-09-04T15:43:25.298948+00:00", "trade", 5.9149, 78.0]
["2026-09-04T15:43:25.733341+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:25.734058+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:25.734183+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:25.734614+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:25.838692+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:25.994903+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:25.995196+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:43:25.995196+00:00", "trade", 5.915, 300.0]
["2026-09-04T15:43:26.012478+00:00", "trade", 5.915, 60.0]
["2026-09-04T15:43:26.012484+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:43:26.013215+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:43:26.013272+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:43:26.015365+00:00", "trade", 5.915, 81.0]
["2026-09-04T15:43:26.015960+00:00", "trade", 5.915, 160.0]
["2026-09-04T15:43:26.018856+00:00", "trade", 5.915, 240.0]
["2026-09-04T15:43:26.019873+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:26.020339+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:26.022420+00:00", "trade", 5.915, 160.0]
["2026-09-04T15:43:26.240091+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:27.259601+00:00", "trade", 5.915, 3.0]
["2026-09-04T15:43:27.544929+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:28.251674+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:28.251880+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:28.252336+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:28.727235+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:28.727716+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:29.395484+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:29.870622+00:00", "trade", 5.9149, 1.0]
["2026-09-04T15:43:29.998939+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:30.530663+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:30.695911+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:30.881718+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:31.021701+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:31.022142+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:31.022142+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:31.022618+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:31.091883+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:31.243395+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:43:31.244363+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:43:31.278186+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:31.295467+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:31.296983+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:43:31.298366+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:43:31.299187+00:00", "trade", 5.915, 119.0]
["2026-09-04T15:43:31.300618+00:00", "trade", 5.915, 300.0]
["2026-09-04T15:43:31.301968+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:43:31.303439+00:00", "trade", 5.915, 200.0]
["2026-09-04T15:43:31.305006+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:43:31.326125+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:43:31.327292+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:43:31.344472+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:43:31.345356+00:00", "trade", 5.915, 181.0]
["2026-09-04T15:43:31.346375+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:43:31.400061+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:31.401138+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:31.401138+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:31.627351+00:00", "trade", 5.9174, 24.0]
["2026-09-04T15:43:34.980991+00:00", "trade", 5.9089, 15.0]
["2026-09-04T15:43:36.123787+00:00", "trade", 5.915, 200.0]
["2026-09-04T15:43:36.347507+00:00", "trade", 5.915, 9.0]
["2026-09-04T15:43:39.135700+00:00", "trade", 5.915, 37.0]
["2026-09-04T15:43:39.136185+00:00", "trade", 5.915, 163.0]
["2026-09-04T15:43:40.411707+00:00", "trade", 5.915, 24.0]
["2026-09-04T15:43:41.394410+00:00", "trade", 5.92, 50.0]
["2026-09-04T15:43:41.394535+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:41.394633+00:00", "trade", 5.92, 50.0]
["2026-09-04T15:43:41.395312+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:41.395788+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:41.697370+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:46.513930+00:00", "trade", 5.915, 3.0]
["2026-09-04T15:43:46.513936+00:00", "trade", 5.91, 3.0]
["2026-09-04T15:43:47.018779+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:52.294933+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:43:52.312748+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:43:52.366365+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:43:57.400720+00:00", "trade", 5.9092, 400.0]
["2026-09-04T15:43:57.402121+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:43:57.402879+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:43:57.403589+00:00", "trade", 5.915, 9.0]
["2026-09-04T15:43:58.795366+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:43:59.998953+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:00.002434+00:00", "trade", 5.915, 2.0]
["2026-09-04T15:44:02.223873+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:02.224314+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:02.224475+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:03.139117+00:00", "trade", 5.915, 131.0]
["2026-09-04T15:44:04.066199+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:04.066680+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:06.083014+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:06.083496+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:07.095943+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:08.506968+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:08.507424+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:08.507725+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:08.508166+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:08.614719+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:08.615436+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:08.829951+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:08.841233+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:09.710526+00:00", "trade", 5.915, 763.0]
["2026-09-04T15:44:09.710529+00:00", "trade", 5.915, 198.0]
["2026-09-04T15:44:10.278340+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:10.396771+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:10.413706+00:00", "trade", 5.9153, 10.0]
["2026-09-04T15:44:10.635614+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:10.636787+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:10.636993+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:10.640451+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:10.656049+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:44:10.708984+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:44:10.726765+00:00", "trade", 5.915, 500.0]
["2026-09-04T15:44:10.923237+00:00", "trade", 5.915, 300.0]
["2026-09-04T15:44:11.063641+00:00", "trade", 5.915, 200.0]
["2026-09-04T15:44:11.263142+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:11.638138+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:11.638579+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:12.044515+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:14.221766+00:00", "trade", 5.9099, 22.0]
["2026-09-04T15:44:14.355448+00:00", "trade", 5.915, 10.0]
["2026-09-04T15:44:14.895491+00:00", "trade", 5.915, 4.0]
["2026-09-04T15:44:17.019594+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:44:17.019594+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:44:17.019597+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:44:17.020531+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:17.020531+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:17.020612+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:17.020612+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:17.020967+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:17.021008+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:18.436870+00:00", "trade", 5.915, 20.0]
["2026-09-04T15:44:19.437542+00:00", "trade", 5.915, 166.0]
["2026-09-04T15:44:20.242012+00:00", "trade", 5.915, 8.0]
["2026-09-04T15:44:23.014519+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:23.243427+00:00", "trade", 5.915, 160.0]
["2026-09-04T15:44:25.064166+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:44:25.168860+00:00", "trade", 5.9101, 20.0]
["2026-09-04T15:44:26.045075+00:00", "trade", 5.915, 200.0]
["2026-09-04T15:44:26.045185+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:26.045531+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:26.045626+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:26.045628+00:00", "trade", 5.92, 350.0]
["2026-09-04T15:44:26.046303+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:26.082394+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:26.082835+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:26.341194+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:26.864528+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:27.069315+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:27.069786+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:27.294310+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:27.294456+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:27.294511+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:27.303351+00:00", "trade", 5.915, 8.0]
["2026-09-04T15:44:27.400583+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:29.998987+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:30.008429+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:31.706742+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:31.718007+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:44:31.718946+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:31.819514+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:44:31.819515+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:31.819516+00:00", "trade", 5.92, 40.0]
["2026-09-04T15:44:31.819528+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:44:31.819536+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:31.819536+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:44:31.819694+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:44:31.819694+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:44:31.819697+00:00", "trade", 5.92, 500.0]
["2026-09-04T15:44:31.819697+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:44:31.819706+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:44:31.819709+00:00", "trade", 5.92, 200.0]
["2026-09-04T15:44:31.819712+00:00", "trade", 5.92, 28.0]
["2026-09-04T15:44:31.819712+00:00", "trade", 5.92, 300.0]
["2026-09-04T15:44:31.819718+00:00", "trade", 5.92, 200.0]
["2026-09-04T15:44:31.819718+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:44:31.819721+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:44:31.819724+00:00", "trade", 5.92, 1.0]
["2026-09-04T15:44:31.819730+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:44:31.819733+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:44:31.819739+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:44:31.819766+00:00", "trade", 5.92, 200.0]
["2026-09-04T15:44:31.819769+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:44:31.819775+00:00", "trade", 5.92, 240.0]
["2026-09-04T15:44:31.819775+00:00", "trade", 5.92, 200.0]
["2026-09-04T15:44:31.819781+00:00", "trade", 5.92, 80.0]
["2026-09-04T15:44:31.819784+00:00", "trade", 5.92, 80.0]
["2026-09-04T15:44:31.819788+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:44:31.819788+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:44:31.819790+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:44:31.819795+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:44:31.819795+00:00", "trade", 5.92, 30.0]
["2026-09-04T15:44:31.819799+00:00", "trade", 5.92, 300.0]
["2026-09-04T15:44:31.819799+00:00", "trade", 5.92, 200.0]
["2026-09-04T15:44:31.819802+00:00", "trade", 5.92, 480.0]
["2026-09-04T15:44:31.819802+00:00", "trade", 5.92, 200.0]
["2026-09-04T15:44:31.819802+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:44:31.819805+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:44:31.819805+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:44:31.819805+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:44:31.819841+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:44:31.819925+00:00", "trade", 5.92, 56.0]
["2026-09-04T15:44:31.819929+00:00", "trade", 5.92, 60.0]
["2026-09-04T15:44:31.819929+00:00", "trade", 5.92, 12.0]
["2026-09-04T15:44:31.819931+00:00", "trade", 5.92, 200.0]
["2026-09-04T15:44:31.819935+00:00", "trade", 5.92, 20.0]
["2026-09-04T15:44:31.819935+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:44:31.819937+00:00", "trade", 5.92, 22.0]
["2026-09-04T15:44:31.819940+00:00", "trade", 5.92, 200.0]
["2026-09-04T15:44:31.819944+00:00", "trade", 5.92, 48.0]
["2026-09-04T15:44:31.819944+00:00", "trade", 5.92, 10.0]
["2026-09-04T15:44:31.819948+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:44:31.819948+00:00", "trade", 5.92, 4.0]
["2026-09-04T15:44:31.819952+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:44:31.819961+00:00", "trade", 5.92, 400.0]
["2026-09-04T15:44:31.819961+00:00", "trade", 5.92, 76.0]
["2026-09-04T15:44:31.819970+00:00", "trade", 5.92, 52.0]
["2026-09-04T15:44:31.820012+00:00", "quote", 5.92, 5.92]
["2026-09-04T15:44:31.820022+00:00", "quote", 5.92, 5.92]
["2026-09-04T15:44:31.820042+00:00", "quote", 5.92, 5.92]
["2026-09-04T15:44:31.820052+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:31.820067+00:00", "trade", 5.92, 700.0]
["2026-09-04T15:44:31.820142+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:31.820157+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:31.820177+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:31.820187+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:31.820202+00:00", "quote", 5.92, 5.92]
["2026-09-04T15:44:31.820212+00:00", "quote", 5.92, 5.92]
["2026-09-04T15:44:31.820232+00:00", "quote", 5.92, 5.92]
["2026-09-04T15:44:31.820237+00:00", "quote", 5.92, 5.92]
["2026-09-04T15:44:31.820242+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:31.820244+00:00", "trade", 5.92, 52.0]
["2026-09-04T15:44:31.820250+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:44:31.820259+00:00", "trade", 5.92, 60.0]
["2026-09-04T15:44:31.820259+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:44:31.820310+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:44:31.820347+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:31.820347+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:31.820392+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:31.820403+00:00", "trade", 5.92, 108.0]
["2026-09-04T15:44:31.820421+00:00", "trade", 5.92, 56.0]
["2026-09-04T15:44:31.820728+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:31.820773+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:31.820778+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:31.820872+00:00", "trade", 5.92, 646.0]
["2026-09-04T15:44:31.820921+00:00", "trade", 5.925, 28.0]
["2026-09-04T15:44:31.820979+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:31.821004+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:31.821019+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:31.821137+00:00", "trade", 5.9182, 40.0]
["2026-09-04T15:44:31.821182+00:00", "trade", 5.925, 166.0]
["2026-09-04T15:44:31.821357+00:00", "trade", 5.925, 200.0]
["2026-09-04T15:44:31.821731+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:31.821952+00:00", "trade", 5.92, 60.0]
["2026-09-04T15:44:31.824758+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:31.827873+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:44:31.832044+00:00", "trade", 5.925, 18.0]
["2026-09-04T15:44:31.832240+00:00", "trade", 5.925, 400.0]
["2026-09-04T15:44:31.832240+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:44:31.833295+00:00", "trade", 5.925, 33.0]
["2026-09-04T15:44:31.925468+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:31.925512+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:31.925613+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:32.061130+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:32.095171+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:32.174139+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:32.669196+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:32.754443+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:32.839871+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:32.840353+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:34.641895+00:00", "trade", 5.9127, 100.0]
["2026-09-04T15:44:34.823308+00:00", "trade", 5.925, 65.0]
["2026-09-04T15:44:35.295485+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:35.298462+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:35.351171+00:00", "trade", 5.918, 1.0]
["2026-09-04T15:44:35.900731+00:00", "trade", 5.918, 1.0]
["2026-09-04T15:44:36.841199+00:00", "trade", 5.9189, 1.0]
["2026-09-04T15:44:37.974701+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:41.241174+00:00", "trade", 5.9128, 1.0]
["2026-09-04T15:44:42.894945+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:43.373764+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:46.742835+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:48.943307+00:00", "trade", 5.9128, 42.0]
["2026-09-04T15:44:51.047270+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:51.047826+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:51.516741+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:51.854084+00:00", "trade", 5.925, 24.0]
["2026-09-04T15:44:54.641821+00:00", "trade", 5.9181, 1.0]
["2026-09-04T15:44:58.900413+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:44:59.447088+00:00", "trade", 5.9129, 100.0]
["2026-09-04T15:44:59.999005+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:01.822706+00:00", "trade", 5.921, 36.0]
["2026-09-04T15:45:02.683702+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:45:02.684108+00:00", "trade", 5.925, 142.0]
["2026-09-04T15:45:02.849222+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:02.927849+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:04.218247+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:04.219150+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:04.759765+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:06.419842+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:07.132697+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:07.290467+00:00", "trade", 5.9141, 18.0]
["2026-09-04T15:45:07.391142+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:07.494120+00:00", "trade", 5.925, 21.0]
["2026-09-04T15:45:07.511844+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:13.344615+00:00", "trade", 5.9149, 58.0]
["2026-09-04T15:45:14.020099+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:14.096471+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:14.098911+00:00", "trade", 5.925, 19.0]
["2026-09-04T15:45:14.131219+00:00", "trade", 5.925, 200.0]
["2026-09-04T15:45:14.318965+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:14.341894+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:14.341960+00:00", "trade", 5.925, 200.0]
["2026-09-04T15:45:14.342075+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:15.018934+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:15.672240+00:00", "trade", 5.9184, 1.0]
["2026-09-04T15:45:15.672351+00:00", "trade", 5.9184, 78.0]
["2026-09-04T15:45:16.672667+00:00", "trade", 5.9184, 1.0]
["2026-09-04T15:45:17.849339+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:17.849780+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:18.202757+00:00", "trade", 5.925, 12.0]
["2026-09-04T15:45:24.894165+00:00", "trade", 5.925, 15.0]
["2026-09-04T15:45:25.145272+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:25.428701+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:25.469614+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:27.876982+00:00", "trade", 5.9134, 8.0]
["2026-09-04T15:45:28.480874+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:28.617308+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:29.999034+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:30.962733+00:00", "trade", 5.915, 19.0]
["2026-09-04T15:45:31.824703+00:00", "trade", 5.925, 4.0]
["2026-09-04T15:45:32.206196+00:00", "trade", 5.925, 5.0]
["2026-09-04T15:45:32.211888+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:45:32.212482+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:32.212762+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:32.212928+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:32.212958+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:32.242784+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:32.243405+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:32.653836+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:34.208458+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:34.314455+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:34.780242+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:35.042551+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:35.042603+00:00", "trade", 5.926, 15.0]
["2026-09-04T15:45:35.221799+00:00", "trade", 5.9243, 200.0]
["2026-09-04T15:45:35.346933+00:00", "trade", 5.9192, 1.0]
["2026-09-04T15:45:35.815353+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:35.816341+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:35.901042+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:38.353368+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:38.471394+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:38.484751+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:38.485688+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:39.119771+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:42.738250+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:43.179278+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:45.060482+00:00", "trade", 5.9135, 10.0]
["2026-09-04T15:45:45.135154+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:45.136036+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:45.239773+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:45.664437+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:45:46.861838+00:00", "trade", 5.9135, 700.0]
["2026-09-04T15:45:58.411959+00:00", "trade", 5.9194, 38.0]
["2026-09-04T15:45:58.412007+00:00", "trade", 5.9194, 38.0]
["2026-09-04T15:45:59.999057+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:46:01.826705+00:00", "trade", 5.9251, 1.0]
["2026-09-04T15:46:10.297153+00:00", "trade", 5.9181, 23.0]
["2026-09-04T15:46:12.536193+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:46:13.577268+00:00", "trade", 5.9181, 48.0]
["2026-09-04T15:46:13.683405+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:46:13.774798+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:46:15.708631+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:46:16.520607+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:46:16.643038+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:46:16.696976+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:46:18.142273+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:46:18.143029+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:46:18.393244+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:46:18.393289+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:46:18.393320+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:46:18.393324+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:46:18.393325+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:46:18.393325+00:00", "trade", 5.92, 78.0]
["2026-09-04T15:46:18.393328+00:00", "trade", 5.92, 90.0]
["2026-09-04T15:46:18.393328+00:00", "trade", 5.92, 664.0]
["2026-09-04T15:46:18.393330+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:46:18.393330+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:46:18.393454+00:00", "trade", 5.92, 63.0]
["2026-09-04T15:46:18.393454+00:00", "trade", 5.92, 72.0]
["2026-09-04T15:46:18.393460+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:46:18.393467+00:00", "trade", 5.92, 10.0]
["2026-09-04T15:46:18.393467+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:46:18.393470+00:00", "trade", 5.92, 24.0]
["2026-09-04T15:46:18.393470+00:00", "trade", 5.92, 8.0]
["2026-09-04T15:46:18.393476+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:46:18.393476+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:46:18.393484+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:46:18.393484+00:00", "trade", 5.92, 32.0]
["2026-09-04T15:46:18.393493+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:46:18.393493+00:00", "trade", 5.92, 800.0]
["2026-09-04T15:46:18.393496+00:00", "trade", 5.92, 8.0]
["2026-09-04T15:46:18.393500+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:46:18.393500+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:46:18.393500+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:46:18.393504+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:46:18.393504+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:46:18.393508+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:46:18.393508+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:46:18.393508+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:46:18.393512+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:46:18.393515+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:46:18.393580+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:46:18.393665+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:46:18.393676+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:46:18.393676+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:46:18.393680+00:00", "trade", 5.92, 1136.0]
["2026-09-04T15:46:18.393680+00:00", "trade", 5.92, 608.0]
["2026-09-04T15:46:18.393684+00:00", "trade", 5.92, 572.0]
["2026-09-04T15:46:18.393688+00:00", "trade", 5.92, 48.0]
["2026-09-04T15:46:18.393688+00:00", "trade", 5.92, 530.0]
["2026-09-04T15:46:18.393692+00:00", "trade", 5.92, 185.0]
["2026-09-04T15:46:18.393692+00:00", "trade", 5.92, 575.0]
["2026-09-04T15:46:18.393776+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:46:18.393931+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:46:18.394082+00:00", "trade", 5.925, 100.0]
["2026-09-04T15:46:18.394101+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:46:18.394119+00:00", "trade", 5.92, 300.0]
["2026-09-04T15:46:18.394121+00:00", "quote", 5.92, 5.93]
["2026-09-04T15:46:18.394122+00:00", "trade", 5.92, 8.0]
["2026-09-04T15:46:18.394125+00:00", "trade", 5.92, 300.0]
["2026-09-04T15:46:18.394128+00:00", "trade", 5.92, 45.0]
["2026-09-04T15:46:18.394131+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:46:18.394131+00:00", "trade", 5.92, 8.0]
["2026-09-04T15:46:18.394131+00:00", "trade", 5.92, 542.0]
["2026-09-04T15:46:18.394136+00:00", "quote", 5.91, 5.93]
["2026-09-04T15:46:18.394140+00:00", "trade", 5.92, 200.0]
["2026-09-04T15:46:18.394177+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:18.394187+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:18.394192+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:18.394207+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:18.394247+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:18.394267+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:18.394683+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:18.394923+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:18.395109+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:18.395139+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:18.395164+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:18.395169+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:18.395457+00:00", "trade", 5.92, 42.0]
["2026-09-04T15:46:18.395585+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:18.395805+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:18.397324+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:18.398021+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:18.398515+00:00", "trade", 5.915, 5.0]
["2026-09-04T15:46:18.403865+00:00", "trade", 5.92, 400.0]
["2026-09-04T15:46:18.404346+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:18.405618+00:00", "trade", 5.92, 300.0]
["2026-09-04T15:46:18.408556+00:00", "trade", 5.915, 14.0]
["2026-09-04T15:46:18.409494+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:46:18.410273+00:00", "trade", 5.915, 6.0]
["2026-09-04T15:46:18.410505+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:18.450756+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:18.499296+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:18.543712+00:00", "trade", 5.915, 94.0]
["2026-09-04T15:46:18.543772+00:00", "trade", 5.915, 81.0]
["2026-09-04T15:46:18.544449+00:00", "trade", 5.915, 175.0]
["2026-09-04T15:46:18.544933+00:00", "trade", 5.915, 144.0]
["2026-09-04T15:46:18.805422+00:00", "trade", 5.915, 5.0]
["2026-09-04T15:46:18.817438+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:18.926276+00:00", "trade", 5.915, 5.0]
["2026-09-04T15:46:18.929593+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:46:18.930632+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:18.930637+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:18.937914+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:18.973780+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:20.505126+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:20.505183+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:46:20.505280+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:46:20.505280+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:46:20.582906+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:20.600854+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:22.006371+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:22.006411+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:23.554256+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:23.633825+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:25.434738+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:26.194123+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:26.194163+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:28.823635+00:00", "trade", 5.915, 11.0]
["2026-09-04T15:46:28.825410+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:28.826046+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:29.318849+00:00", "trade", 5.9202, 39.0]
["2026-09-04T15:46:29.318915+00:00", "trade", 5.9202, 39.0]
["2026-09-04T15:46:29.999081+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:34.079385+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:46:34.293848+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:34.713856+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:35.351794+00:00", "trade", 5.92, 2.0]
["2026-09-04T15:46:35.351893+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:35.352197+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:46:35.352426+00:00", "trade", 5.915, 350.0]
["2026-09-04T15:46:35.352480+00:00", "trade", 5.915, 50.0]
["2026-09-04T15:46:35.352811+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:35.352931+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:35.352996+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:35.353166+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:35.362455+00:00", "trade", 5.9196, 1.0]
["2026-09-04T15:46:35.376254+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:46:35.376898+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:35.376898+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:35.377339+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:35.383998+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:46:35.384621+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:35.385022+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:35.392168+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:46:35.392821+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:35.393182+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:37.713930+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:37.714170+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:39.062329+00:00", "trade", 5.9198, 1.0]
["2026-09-04T15:46:39.471293+00:00", "trade", 5.915, 97.0]
["2026-09-04T15:46:39.474531+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:39.474597+00:00", "trade", 5.915, 685.0]
["2026-09-04T15:46:39.474666+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:39.476326+00:00", "trade", 5.915, 18.0]
["2026-09-04T15:46:39.987386+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:41.331737+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:41.332243+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:41.333136+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:41.529412+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:41.728220+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:41.850195+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:42.836219+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:43.895684+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:44.217990+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:45.043252+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:45.250490+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:46.496548+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:48.072470+00:00", "trade", 5.92, 9.0]
["2026-09-04T15:46:48.072505+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:48.396704+00:00", "trade", 5.918, 30.0]
["2026-09-04T15:46:49.963652+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:46:50.547866+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:50.548312+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:51.718495+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:51.923327+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:52.068722+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:53.469701+00:00", "trade", 5.915, 1.0]
["2026-09-04T15:46:54.642838+00:00", "trade", 5.9195, 1.0]
["2026-09-04T15:46:54.763584+00:00", "trade", 5.9113, 3.0]
["2026-09-04T15:46:54.763951+00:00", "trade", 5.9113, 1.0]
["2026-09-04T15:46:56.887222+00:00", "trade", 5.9162, 7.0]
["2026-09-04T15:46:56.887279+00:00", "trade", 5.9191, 36.0]
["2026-09-04T15:46:56.887312+00:00", "trade", 5.9162, 7.0]
["2026-09-04T15:46:56.887889+00:00", "trade", 5.9192, 161.0]
["2026-09-04T15:46:58.599030+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:58.794846+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:46:59.999109+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:00.791553+00:00", "trade", 5.9152, 20.0]
["2026-09-04T15:47:02.666607+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:05.084230+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:05.084551+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:05.134500+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:07.491114+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:07.518880+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:07.520027+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:09.790165+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:09.790601+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:10.107936+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:10.248495+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:10.382651+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:47:10.382654+00:00", "trade", 5.91, 6.0]
["2026-09-04T15:47:10.382749+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:10.383672+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:10.383677+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:10.482787+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:11.159737+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:11.651338+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:47:11.651411+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:11.770487+00:00", "trade", 5.915, 66.0]
["2026-09-04T15:47:11.771236+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:11.771299+00:00", "trade", 5.915, 67.0]
["2026-09-04T15:47:13.246875+00:00", "trade", 5.915, 200.0]
["2026-09-04T15:47:13.401325+00:00", "trade", 5.9186, 1.0]
["2026-09-04T15:47:15.673185+00:00", "trade", 5.9189, 1.0]
["2026-09-04T15:47:18.204418+00:00", "trade", 5.9189, 1.0]
["2026-09-04T15:47:18.337980+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:18.398701+00:00", "trade", 5.9136, 4.0]
["2026-09-04T15:47:29.999133+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:31.505886+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:31.505934+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:47:31.505940+00:00", "trade", 5.91, 36.0]
["2026-09-04T15:47:31.505940+00:00", "trade", 5.91, 86.0]
["2026-09-04T15:47:31.505940+00:00", "trade", 5.91, 40.0]
["2026-09-04T15:47:31.505943+00:00", "trade", 5.91, 400.0]
["2026-09-04T15:47:31.505943+00:00", "trade", 5.91, 11.0]
["2026-09-04T15:47:31.505958+00:00", "trade", 5.91, 20.0]
["2026-09-04T15:47:31.505961+00:00", "trade", 5.91, 80.0]
["2026-09-04T15:47:31.505964+00:00", "trade", 5.91, 160.0]
["2026-09-04T15:47:31.505967+00:00", "trade", 5.91, 300.0]
["2026-09-04T15:47:31.505973+00:00", "trade", 5.91, 8.0]
["2026-09-04T15:47:31.506225+00:00", "trade", 5.91, 2.0]
["2026-09-04T15:47:31.506310+00:00", "trade", 5.91, 87.0]
["2026-09-04T15:47:31.506313+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:47:31.506313+00:00", "trade", 5.91, 73.0]
["2026-09-04T15:47:31.506316+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:47:31.506319+00:00", "trade", 5.91, 2.0]
["2026-09-04T15:47:31.506577+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:31.506658+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:47:31.506863+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:31.507084+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:31.507119+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:31.507154+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:31.507399+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:31.507690+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:31.508141+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:31.508407+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:31.508607+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:31.508631+00:00", "trade", 5.915, 25.0]
["2026-09-04T15:47:31.508853+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:31.510622+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:31.511088+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:31.517528+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:31.650094+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:37.826620+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:38.661216+00:00", "trade", 5.9121, 200.0]
["2026-09-04T15:47:41.273882+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:41.963978+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:41.964459+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:41.964940+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:43.495379+00:00", "trade", 5.9178, 1.0]
["2026-09-04T15:47:43.547057+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:43.547172+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:43.547593+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:43.649014+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:44.521534+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:45.302586+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:47.086578+00:00", "trade", 5.918, 100.0]
["2026-09-04T15:47:48.100710+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:48.400703+00:00", "trade", 5.9103, 11.0]
["2026-09-04T15:47:48.426234+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:48.748420+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:48.748966+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:50.007097+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:50.070598+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:50.140424+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:50.976618+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:51.186652+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:51.187219+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:51.187655+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:51.572169+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:52.966955+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:52.967436+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:52.967597+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:54.531735+00:00", "trade", 5.91, 2.0]
["2026-09-04T15:47:54.531786+00:00", "trade", 5.91, 8.0]
["2026-09-04T15:47:54.532322+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:58.322419+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:47:59.999156+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:48:01.684814+00:00", "trade", 5.9181, 17.0]
["2026-09-04T15:48:02.220959+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:48:03.522950+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:48:03.523020+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:48:03.523421+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:48:03.523867+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:48:03.523867+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:48:03.524348+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:48:09.265055+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:48:10.861253+00:00", "trade", 5.9112, 5.0]
["2026-09-04T15:48:14.641683+00:00", "trade", 5.9151, 88.0]
["2026-09-04T15:48:15.449188+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:48:17.531290+00:00", "trade", 5.9151, 152.0]
["2026-09-04T15:48:18.397128+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:48:18.402702+00:00", "trade", 5.915, 1.0]
["2026-09-04T15:48:18.530946+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:48:21.001569+00:00", "trade", 5.9151, 113.0]
["2026-09-04T15:48:25.625438+00:00", "trade", 5.916, 3.0]
["2026-09-04T15:48:28.567927+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:48:28.768488+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:48:28.768990+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:48:29.394036+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:48:29.394517+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:48:29.491979+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:48:29.999175+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:48:31.935304+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:48:34.954803+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:48:35.357154+00:00", "trade", 5.9133, 2.0]
["2026-09-04T15:48:35.357776+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:48:35.358493+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:48:35.364726+00:00", "trade", 5.915, 70.0]
["2026-09-04T15:48:35.461769+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:48:38.995356+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:48:44.860823+00:00", "trade", 5.9116, 1.0]
["2026-09-04T15:48:44.862543+00:00", "trade", 5.9181, 1.0]
["2026-09-04T15:48:45.781161+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:48:50.603659+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:48:50.604913+00:00", "trade", 5.915, 1.0]
["2026-09-04T15:48:50.907971+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:48:53.527640+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:48:53.833713+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:48:53.908922+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:48:54.645188+00:00", "trade", 5.9118, 1.0]
["2026-09-04T15:48:56.890510+00:00", "trade", 5.9117, 72.0]
["2026-09-04T15:48:56.890564+00:00", "trade", 5.9117, 6.0]
["2026-09-04T15:48:57.159301+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:48:59.672764+00:00", "trade", 5.916, 5.0]
["2026-09-04T15:48:59.999208+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:49:01.234787+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:49:01.361904+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:49:10.080728+00:00", "trade", 5.9153, 14.0]
["2026-09-04T15:49:10.621516+00:00", "trade", 5.915, 4.0]
["2026-09-04T15:49:10.622117+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:49:11.846273+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:49:14.120943+00:00", "trade", 5.9145, 5.0]
["2026-09-04T15:49:15.677086+00:00", "trade", 5.9114, 1.0]
["2026-09-04T15:49:18.246019+00:00", "trade", 5.91, 12.0]
["2026-09-04T15:49:18.246068+00:00", "trade", 5.91, 26.0]
["2026-09-04T15:49:19.473915+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:49:19.473975+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:49:20.606705+00:00", "trade", 5.9132, 1.0]
["2026-09-04T15:49:24.084869+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:49:24.721437+00:00", "trade", 5.9139, 13.0]
["2026-09-04T15:49:27.402282+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:49:27.506004+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:49:27.687921+00:00", "trade", 5.9114, 1.0]
["2026-09-04T15:49:29.999233+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:49:35.495681+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:49:36.113405+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:49:43.498664+00:00", "trade", 5.9143, 1.0]
["2026-09-04T15:49:44.611291+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:49:44.611923+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:49:44.612364+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:49:46.392782+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:49:46.393304+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:49:47.173584+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:49:47.981444+00:00", "trade", 5.9144, 2.0]
["2026-09-04T15:49:47.982502+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:49:48.511310+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:49:49.076483+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:49:50.608707+00:00", "trade", 5.9148, 1.0]
["2026-09-04T15:49:55.991401+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:49:56.093092+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:49:59.049748+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:49:59.554904+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:49:59.999256+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:01.567103+00:00", "trade", 5.915, 9.0]
["2026-09-04T15:50:01.701268+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:01.781208+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:01.913893+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:03.903472+00:00", "trade", 5.9179, 56.0]
["2026-09-04T15:50:04.076881+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:07.026876+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:07.037571+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:07.079140+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:07.424818+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:50:07.425258+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:07.426649+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:50:07.427483+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:07.900594+00:00", "trade", 5.916, 3.0]
["2026-09-04T15:50:09.517097+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:09.642380+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:09.781596+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:13.065244+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:13.247472+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:13.548598+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:13.649763+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:14.110785+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:14.110965+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:14.111501+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:14.554595+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:14.575876+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:14.576046+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:14.576482+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:14.686884+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:16.354911+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:16.465278+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:16.544617+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:16.730183+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:16.741264+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:16.939030+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:17.173372+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:17.433365+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:17.433415+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:17.433856+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:17.536666+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:17.575037+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:17.689594+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:17.700315+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:17.804297+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:20.610778+00:00", "trade", 5.9156, 2.0]
["2026-09-04T15:50:21.145462+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:21.181620+00:00", "trade", 5.9154, 5.0]
["2026-09-04T15:50:21.273516+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:21.914129+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:23.832401+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:26.814487+00:00", "trade", 5.9179, 15.0]
["2026-09-04T15:50:29.088243+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:29.220422+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:29.957545+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:29.999274+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:30.760633+00:00", "trade", 5.9155, 13.0]
["2026-09-04T15:50:32.324874+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:32.449470+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:33.430989+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:35.363190+00:00", "trade", 5.9147, 2.0]
["2026-09-04T15:50:36.074396+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:50:36.074440+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:36.090643+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:36.195292+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:36.306246+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:36.430165+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:36.749078+00:00", "trade", 5.9176, 14.0]
["2026-09-04T15:50:40.514793+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:40.522481+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:41.102796+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:41.197075+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:45.800760+00:00", "trade", 5.9148, 1.0]
["2026-09-04T15:50:45.892685+00:00", "trade", 5.9187, 12.0]
["2026-09-04T15:50:46.514033+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:50.612705+00:00", "trade", 5.9158, 1.0]
["2026-09-04T15:50:50.612901+00:00", "trade", 5.9148, 6.0]
["2026-09-04T15:50:50.616537+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:50.721848+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:50.765507+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:52.881612+00:00", "trade", 5.9148, 1.0]
["2026-09-04T15:50:54.309895+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:54.411170+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:54.644849+00:00", "trade", 5.9148, 1.0]
["2026-09-04T15:50:58.284550+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:58.357484+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:50:59.999293+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:51:00.435450+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:51:01.201372+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:51:01.201937+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:51:01.202458+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:51:01.534065+00:00", "trade", 5.915, 24.0]
["2026-09-04T15:51:01.731897+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:51:03.144847+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:51:03.914101+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:51:05.129152+00:00", "trade", 5.915, 31.0]
["2026-09-04T15:51:11.526910+00:00", "trade", 5.915, 1.0]
["2026-09-04T15:51:12.786824+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:51:12.787104+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:51:13.344645+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:51:13.445756+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:51:14.550357+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:51:14.642426+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:51:15.678269+00:00", "trade", 5.9151, 2.0]
["2026-09-04T15:51:16.152626+00:00", "trade", 5.9176, 65.0]
["2026-09-04T15:51:16.173983+00:00", "trade", 5.916, 5.0]
["2026-09-04T15:51:17.821787+00:00", "trade", 5.9124, 1.0]
["2026-09-04T15:51:20.614708+00:00", "trade", 5.9157, 1.0]
["2026-09-04T15:51:20.639576+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:51:23.871546+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:51:24.726243+00:00", "trade", 5.915, 71.0]
["2026-09-04T15:51:27.518232+00:00", "trade", 5.91, 122.0]
["2026-09-04T15:51:27.518232+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:51:27.518232+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:51:27.518274+00:00", "trade", 5.91, 40.0]
["2026-09-04T15:51:27.518281+00:00", "trade", 5.91, 80.0]
["2026-09-04T15:51:27.518284+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:51:27.518284+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:51:27.518290+00:00", "trade", 5.91, 122.0]
["2026-09-04T15:51:27.518290+00:00", "trade", 5.91, 15.0]
["2026-09-04T15:51:27.518290+00:00", "trade", 5.91, 583.0]
["2026-09-04T15:51:27.518292+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:51:27.518295+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:51:27.518295+00:00", "trade", 5.91, 5.0]
["2026-09-04T15:51:27.518295+00:00", "trade", 5.91, 24.0]
["2026-09-04T15:51:27.518295+00:00", "trade", 5.91, 300.0]
["2026-09-04T15:51:27.518299+00:00", "trade", 5.91, 22.0]
["2026-09-04T15:51:27.518299+00:00", "trade", 5.91, 167.0]
["2026-09-04T15:51:27.518304+00:00", "trade", 5.91, 98.0]
["2026-09-04T15:51:27.518304+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:51:27.518308+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:51:27.518310+00:00", "trade", 5.91, 24.0]
["2026-09-04T15:51:27.518310+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:51:27.518318+00:00", "trade", 5.91, 73.0]
["2026-09-04T15:51:27.518318+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:51:27.518318+00:00", "trade", 5.91, 10.0]
["2026-09-04T15:51:27.518318+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:51:27.518322+00:00", "trade", 5.91, 24.0]
["2026-09-04T15:51:27.518322+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:51:27.518322+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:51:27.518326+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:51:27.518326+00:00", "trade", 5.91, 43.0]
["2026-09-04T15:51:27.518331+00:00", "trade", 5.91, 21.0]
["2026-09-04T15:51:27.518331+00:00", "trade", 5.91, 300.0]
["2026-09-04T15:51:27.518338+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:51:27.518338+00:00", "trade", 5.91, 24.0]
["2026-09-04T15:51:27.518338+00:00", "trade", 5.91, 300.0]
["2026-09-04T15:51:27.518338+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:51:27.518343+00:00", "trade", 5.91, 37.0]
["2026-09-04T15:51:27.518343+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:51:27.518343+00:00", "trade", 5.91, 280.0]
["2026-09-04T15:51:27.518343+00:00", "trade", 5.91, 220.0]
["2026-09-04T15:51:27.518343+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:51:27.518346+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:51:27.518349+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:51:27.518349+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:51:27.518355+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:51:27.518355+00:00", "trade", 5.91, 8.0]
["2026-09-04T15:51:27.518358+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:51:27.518358+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:51:27.518370+00:00", "trade", 5.91, 63.0]
["2026-09-04T15:51:27.518463+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:51:27.518468+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:51:27.518505+00:00", "trade", 5.91, 356.0]
["2026-09-04T15:51:27.518509+00:00", "trade", 5.91, 57.0]
["2026-09-04T15:51:27.518514+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:51:27.518514+00:00", "trade", 5.91, 600.0]
["2026-09-04T15:51:27.518518+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:51:27.518521+00:00", "trade", 5.91, 2000.0]
["2026-09-04T15:51:27.518521+00:00", "trade", 5.91, 20.0]
["2026-09-04T15:51:27.518527+00:00", "trade", 5.91, 300.0]
["2026-09-04T15:51:27.518527+00:00", "trade", 5.91, 170.0]
["2026-09-04T15:51:27.518531+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:51:27.518531+00:00", "trade", 5.91, 60.0]
["2026-09-04T15:51:27.518536+00:00", "trade", 5.91, 700.0]
["2026-09-04T15:51:27.518536+00:00", "trade", 5.91, 15.0]
["2026-09-04T15:51:27.518539+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:51:27.518542+00:00", "trade", 5.91, 60.0]
["2026-09-04T15:51:27.518542+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:51:27.518542+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:51:27.518545+00:00", "trade", 5.91, 40.0]
["2026-09-04T15:51:27.518545+00:00", "trade", 5.91, 15.0]
["2026-09-04T15:51:27.518548+00:00", "trade", 5.91, 20.0]
["2026-09-04T15:51:27.518548+00:00", "trade", 5.91, 400.0]
["2026-09-04T15:51:27.518548+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:51:27.518551+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:51:27.518568+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:51:27.518608+00:00", "quote", 5.9, 5.92]
["2026-09-04T15:51:27.518638+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:27.518643+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:27.518693+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:27.518763+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:27.518838+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:27.518884+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:27.518893+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:27.518938+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:27.518996+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:51:27.519024+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:27.519094+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:27.519099+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:27.519101+00:00", "trade", 5.91, 11.0]
["2026-09-04T15:51:27.519139+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:27.519460+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:27.519465+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:27.519470+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:27.519475+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:27.519555+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:27.519715+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:27.519729+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:51:27.519971+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:27.519976+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:27.520135+00:00", "trade", 5.91, 51.0]
["2026-09-04T15:51:27.520392+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:27.520512+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:27.520607+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:27.520728+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:51:27.521173+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:51:27.521368+00:00", "trade", 5.91, 11.0]
["2026-09-04T15:51:27.526120+00:00", "trade", 5.91, 300.0]
["2026-09-04T15:51:27.529614+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:27.554012+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:27.564689+00:00", "trade", 5.905, 600.0]
["2026-09-04T15:51:27.565705+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:27.571944+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:27.572776+00:00", "trade", 5.9, 300.0]
["2026-09-04T15:51:27.583151+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:27.623542+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:27.693807+00:00", "trade", 5.9099, 1.0]
["2026-09-04T15:51:27.832198+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:27.853869+00:00", "trade", 5.905, 14.0]
["2026-09-04T15:51:28.034439+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:28.037161+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:28.210292+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:28.241005+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:28.377770+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:28.489887+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:28.833078+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:29.057376+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:29.057396+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:29.220399+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:29.323434+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:29.999321+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:30.933848+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:35.200859+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:35.301403+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:36.959316+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:37.537465+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:37.538387+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:37.538864+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:37.685472+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:38.340224+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:40.073821+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:40.114663+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:40.812693+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:41.273273+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:41.616790+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:42.321020+00:00", "trade", 5.9097, 13.0]
["2026-09-04T15:51:42.734773+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:43.313211+00:00", "trade", 5.905, 286.0]
["2026-09-04T15:51:43.314702+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:43.315304+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:43.315745+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:43.421015+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:43.541617+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:43.541657+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:43.739803+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:43.924703+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:43.925144+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:43.970899+00:00", "trade", 5.9157, 100.0]
["2026-09-04T15:51:44.028334+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:44.191748+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:44.191908+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:44.233076+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:44.344316+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:45.323840+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:45.323875+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:45.524582+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:45.524662+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:45.767024+00:00", "trade", 5.905, 2.0]
["2026-09-04T15:51:46.229643+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:46.339881+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:47.052595+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:47.163549+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:47.983382+00:00", "trade", 5.9098, 1.0]
["2026-09-04T15:51:49.844901+00:00", "trade", 5.905, 20.0]
["2026-09-04T15:51:49.848203+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:51:49.850353+00:00", "trade", 5.91, 24.0]
["2026-09-04T15:51:49.850368+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:49.851270+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:49.851305+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:49.858277+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:49.925005+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:51:49.925972+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:52.524413+00:00", "trade", 5.905, 3.0]
["2026-09-04T15:51:53.533345+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:53.533360+00:00", "trade", 5.91, 42.0]
["2026-09-04T15:51:53.533363+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:51:53.533366+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:51:53.533946+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:53.533946+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:53.535305+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:53.537621+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:51:53.537633+00:00", "trade", 5.905, 214.0]
["2026-09-04T15:51:53.537636+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:51:53.538362+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:53.538547+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:53.541479+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:53.542266+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:53.542427+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:51:53.542893+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:53.543198+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:53.543264+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:51:53.543266+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:51:53.544005+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:51:57.521717+00:00", "trade", 5.9079, 34.0]
["2026-09-04T15:51:58.352755+00:00", "trade", 5.905, 200.0]
["2026-09-04T15:51:58.404454+00:00", "trade", 5.905, 6.0]
["2026-09-04T15:51:58.442184+00:00", "trade", 5.905, 1.0]
["2026-09-04T15:51:59.999350+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:01.554603+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:06.500914+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:07.438528+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:11.096025+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:12.193871+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:12.687904+00:00", "trade", 5.9096, 4.0]
["2026-09-04T15:52:15.876385+00:00", "trade", 5.905, 1.0]
["2026-09-04T15:52:18.253900+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:18.301859+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:21.802318+00:00", "trade", 5.9097, 17.0]
["2026-09-04T15:52:27.021143+00:00", "trade", 5.905, 400.0]
["2026-09-04T15:52:27.021209+00:00", "trade", 5.905, 762.0]
["2026-09-04T15:52:27.022012+00:00", "trade", 5.905, 1000.0]
["2026-09-04T15:52:27.022646+00:00", "trade", 5.905, 175.0]
["2026-09-04T15:52:27.023446+00:00", "trade", 5.905, 175.0]
["2026-09-04T15:52:27.023705+00:00", "trade", 5.905, 175.0]
["2026-09-04T15:52:27.023937+00:00", "trade", 5.905, 175.0]
["2026-09-04T15:52:27.024219+00:00", "trade", 5.905, 175.0]
["2026-09-04T15:52:27.024941+00:00", "trade", 5.905, 1000.0]
["2026-09-04T15:52:27.026523+00:00", "trade", 5.905, 762.0]
["2026-09-04T15:52:27.026586+00:00", "trade", 5.905, 175.0]
["2026-09-04T15:52:27.027193+00:00", "trade", 5.905, 762.0]
["2026-09-04T15:52:27.027253+00:00", "trade", 5.905, 175.0]
["2026-09-04T15:52:27.027422+00:00", "trade", 5.905, 175.0]
["2026-09-04T15:52:27.027961+00:00", "trade", 5.905, 762.0]
["2026-09-04T15:52:27.028020+00:00", "trade", 5.905, 175.0]
["2026-09-04T15:52:27.028222+00:00", "trade", 5.905, 277.0]
["2026-09-04T15:52:27.028484+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:27.028886+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:52:27.029211+00:00", "trade", 5.905, 42.0]
["2026-09-04T15:52:27.031385+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:52:27.031388+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:52:27.031641+00:00", "trade", 5.905, 350.0]
["2026-09-04T15:52:27.031680+00:00", "trade", 5.905, 50.0]
["2026-09-04T15:52:27.032013+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:27.033351+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:27.136185+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:27.834030+00:00", "trade", 5.905, 2.0]
["2026-09-04T15:52:27.834057+00:00", "trade", 5.905, 298.0]
["2026-09-04T15:52:27.854539+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:52:27.926172+00:00", "trade", 5.905, 31.0]
["2026-09-04T15:52:29.999378+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:30.114698+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:32.682343+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:33.692229+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:33.763985+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:35.366740+00:00", "trade", 5.9078, 2.0]
["2026-09-04T15:52:40.127857+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:40.763989+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:41.137001+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:41.274945+00:00", "trade", 5.908, 1.0]
["2026-09-04T15:52:41.275014+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:41.773158+00:00", "trade", 5.9068, 1.0]
["2026-09-04T15:52:42.138753+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:42.608084+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:42.834904+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:42.834944+00:00", "trade", 5.905, 478.0]
["2026-09-04T15:52:42.834995+00:00", "trade", 5.905, 400.0]
["2026-09-04T15:52:43.836902+00:00", "trade", 5.905, 17.0]
["2026-09-04T15:52:45.803988+00:00", "trade", 5.9076, 6.0]
["2026-09-04T15:52:48.957046+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:48.957908+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:49.002694+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:49.082399+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:49.268261+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:49.982221+00:00", "trade", 5.9138, 100.0]
["2026-09-04T15:52:50.180952+00:00", "trade", 5.9053, 12.0]
["2026-09-04T15:52:51.123442+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:51.123843+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:51.771453+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:51.771568+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:51.771583+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:51.771653+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:51.811613+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:52.790426+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:52.888828+00:00", "trade", 5.9076, 1.0]
["2026-09-04T15:52:53.011491+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:53.808727+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:54.011499+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:54.810389+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:55.011497+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:55.717796+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:55.811003+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:55.811013+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:55.811033+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:55.811113+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:55.811905+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:56.100762+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:56.815015+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:56.815025+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:57.011492+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:57.030702+00:00", "trade", 5.9054, 15.0]
["2026-09-04T15:52:57.449599+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:57.548710+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:58.451021+00:00", "trade", 5.906, 1.0]
["2026-09-04T15:52:58.690861+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:58.780779+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:59.949328+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:52:59.999398+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:00.011491+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:00.012393+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:00.534409+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:00.957626+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:00.957641+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:00.958342+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:02.414114+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:02.414921+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:02.887179+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:03.421038+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:04.429165+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:04.429867+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:04.430027+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:10.363192+00:00", "trade", 5.905, 24.0]
["2026-09-04T15:53:13.521024+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:13.521770+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:14.116961+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:14.529441+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:14.531080+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:15.679677+00:00", "trade", 5.9076, 1.0]
["2026-09-04T15:53:15.894537+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:18.213877+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:18.659802+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:18.659858+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:19.213203+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:19.213218+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:19.213279+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:19.287350+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:20.223325+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:20.470242+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:20.470398+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:21.255299+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:21.255309+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:21.283651+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:21.283817+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:22.256695+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:22.258474+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:24.014119+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:28.322218+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:29.999421+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:32.681811+00:00", "trade", 5.905, 100.0]
["2026-09-04T15:53:37.521086+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:37.763988+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:38.597505+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:38.763981+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:39.545767+00:00", "trade", 5.9056, 2.0]
["2026-09-04T15:53:39.545833+00:00", "trade", 5.9054, 8.0]
["2026-09-04T15:53:39.545839+00:00", "trade", 5.905, 1.0]
["2026-09-04T15:53:39.545896+00:00", "trade", 5.9051, 2.0]
["2026-09-04T15:53:39.545938+00:00", "trade", 5.9051, 2.0]
["2026-09-04T15:53:39.610799+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:39.763984+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:40.614982+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:40.763986+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:40.764919+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:41.689557+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:41.763979+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:41.764881+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:42.700747+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:42.763977+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:42.764889+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:43.705977+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:43.763975+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:43.764892+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:44.728513+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:44.763982+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:44.764900+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:45.460945+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:45.729178+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:45.729894+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:51.356168+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:51.356218+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:51.357096+00:00", "trade", 5.905, 4.0]
["2026-09-04T15:53:51.367555+00:00", "quote", 5.9, 5.91]
["2026-09-04T15:53:51.493266+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:53:51.493266+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:53:51.493269+00:00", "trade", 5.91, 42.0]
["2026-09-04T15:53:51.493269+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:53:51.493365+00:00", "trade", 5.91, 500.0]
["2026-09-04T15:53:51.493434+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:53:51.493441+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:53:51.493443+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:53:51.493444+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:53:51.493446+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:53:51.493446+00:00", "trade", 5.91, 300.0]
["2026-09-04T15:53:51.493450+00:00", "trade", 5.91, 400.0]
["2026-09-04T15:53:51.493450+00:00", "trade", 5.91, 400.0]
["2026-09-04T15:53:51.493456+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:53:51.493456+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:53:51.493456+00:00", "trade", 5.91, 35.0]
["2026-09-04T15:53:51.493461+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:53:51.493461+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:53:51.493484+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:53:51.493529+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:53:51.493584+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:53:51.493594+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:53:51.493624+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:53:51.493660+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:53:51.493662+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:53:51.493665+00:00", "trade", 5.91, 10.0]
["2026-09-04T15:53:51.493669+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:53:51.493671+00:00", "trade", 5.91, 28.0]
["2026-09-04T15:53:51.493674+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:53:51.493680+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:53:51.493683+00:00", "trade", 5.91, 200.0]
["2026-09-04T15:53:51.493698+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:53:51.493704+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:53:51.493820+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:53:51.493843+00:00", "trade", 5.91, 86.0]
["2026-09-04T15:53:51.493849+00:00", "trade", 5.91, 646.0]
["2026-09-04T15:53:51.493849+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:53:51.493851+00:00", "quote", 5.91, 5.91]
["2026-09-04T15:53:51.493853+00:00", "trade", 5.91, 1.0]
["2026-09-04T15:53:51.493853+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:53:51.493855+00:00", "trade", 5.91, 77.0]
["2026-09-04T15:53:51.494005+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:53:51.494286+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:53:51.494406+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:53:51.494531+00:00", "trade", 5.9085, 1.0]
["2026-09-04T15:53:51.495048+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:53:51.495594+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:53:51.495639+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:53:51.495925+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:53:51.496125+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:53:51.496566+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:53:51.497062+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:53:51.497343+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:53:51.504325+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:53:51.507943+00:00", "trade", 5.91, 11.0]
["2026-09-04T15:53:51.568653+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:53:51.593983+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:53:51.596399+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:53:51.879527+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:53:51.890814+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:53:51.917773+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:53:51.993247+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:53:52.084306+00:00", "trade", 5.915, 400.0]
["2026-09-04T15:53:52.085276+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:53:56.844420+00:00", "trade", 5.915, 20.0]
["2026-09-04T15:53:56.855655+00:00", "trade", 5.915, 30.0]
["2026-09-04T15:53:56.904326+00:00", "trade", 5.915, 1.0]
["2026-09-04T15:53:59.999439+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:00.735409+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:05.479991+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:08.381933+00:00", "trade", 5.9104, 1.0]
["2026-09-04T15:54:13.832982+00:00", "trade", 5.915, 1.0]
["2026-09-04T15:54:16.345306+00:00", "trade", 5.9082, 45.0]
["2026-09-04T15:54:16.588520+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:16.589081+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:16.590356+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:54:16.687354+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:18.343410+00:00", "trade", 5.9083, 1.0]
["2026-09-04T15:54:21.495704+00:00", "trade", 5.9105, 32.0]
["2026-09-04T15:54:24.539184+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:25.460878+00:00", "trade", 5.9133, 100.0]
["2026-09-04T15:54:25.634819+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:25.648707+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:25.753857+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:25.754298+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:25.754339+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:25.897093+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:25.897278+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:26.049510+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:27.754830+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:28.771242+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:28.895252+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:29.058816+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:29.178531+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:29.178531+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:29.217107+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:29.217584+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:29.628692+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:54:29.628692+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:54:29.629638+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:29.636168+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:54:29.638559+00:00", "trade", 5.92, 1600.0]
["2026-09-04T15:54:29.638610+00:00", "trade", 5.92, 3000.0]
["2026-09-04T15:54:29.638898+00:00", "trade", 5.915, 179.0]
["2026-09-04T15:54:29.639241+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:29.639271+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:29.639682+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:29.639689+00:00", "trade", 5.915, 4.0]
["2026-09-04T15:54:29.639722+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:29.640163+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:29.640163+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:29.644266+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:54:29.645281+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:29.647405+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:29.656346+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:54:29.657129+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:29.661539+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:54:29.999463+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:30.169558+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:54:30.184272+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:54:30.421371+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:54:34.842937+00:00", "trade", 5.9141, 3.0]
["2026-09-04T15:54:38.473913+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:38.501604+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:46.157211+00:00", "trade", 5.9099, 14.0]
["2026-09-04T15:54:49.061815+00:00", "trade", 5.9125, 1.0]
["2026-09-04T15:54:50.202546+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:50.254057+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:54:50.495658+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:50.755093+00:00", "trade", 5.9149, 1.0]
["2026-09-04T15:54:50.971620+00:00", "trade", 5.9125, 28.0]
["2026-09-04T15:54:51.497703+00:00", "trade", 5.9189, 35.0]
["2026-09-04T15:54:57.655126+00:00", "trade", 5.915, 3.0]
["2026-09-04T15:54:58.141709+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:54:59.999492+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:04.876738+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:05.584759+00:00", "trade", 5.91, 17.0]
["2026-09-04T15:55:05.586165+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:11.888030+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:12.092220+00:00", "trade", 5.915, 4.0]
["2026-09-04T15:55:14.293400+00:00", "trade", 5.915, 2.0]
["2026-09-04T15:55:14.552442+00:00", "trade", 5.915, 54.0]
["2026-09-04T15:55:20.141051+00:00", "trade", 5.9099, 1.0]
["2026-09-04T15:55:20.400455+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:20.407063+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:55:20.431632+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:55:20.431746+00:00", "trade", 5.92, 50.0]
["2026-09-04T15:55:20.431752+00:00", "trade", 5.92, 300.0]
["2026-09-04T15:55:20.431755+00:00", "trade", 5.92, 360.0]
["2026-09-04T15:55:20.431758+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:55:20.431758+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:55:20.431761+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:55:20.431761+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:55:20.431764+00:00", "trade", 5.92, 400.0]
["2026-09-04T15:55:20.431881+00:00", "trade", 5.92, 2000.0]
["2026-09-04T15:55:20.431945+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:20.432015+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:20.432191+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:20.432231+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:20.432271+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:20.432271+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:20.432271+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:20.432351+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:55:20.432512+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:20.432603+00:00", "trade", 5.92, 124.0]
["2026-09-04T15:55:20.432672+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:20.432712+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:20.432712+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:20.432752+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:20.432752+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:20.432792+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:20.433870+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:20.433910+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:20.433910+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:20.433932+00:00", "trade", 5.92, 11.0]
["2026-09-04T15:55:20.434191+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:20.435752+00:00", "trade", 5.92, 300.0]
["2026-09-04T15:55:20.435752+00:00", "trade", 5.92, 300.0]
["2026-09-04T15:55:20.436757+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:20.445846+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:55:20.524019+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:21.271862+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:55:21.271867+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:21.499702+00:00", "trade", 5.9198, 29.0]
["2026-09-04T15:55:21.501338+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:21.841772+00:00", "trade", 5.92, 20.0]
["2026-09-04T15:55:21.995419+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:55:22.009887+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:24.843148+00:00", "trade", 5.915, 60.0]
["2026-09-04T15:55:27.079712+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:29.900950+00:00", "trade", 5.913, 100.0]
["2026-09-04T15:55:29.999515+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:31.040921+00:00", "trade", 5.913, 6.0]
["2026-09-04T15:55:31.043081+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:31.043357+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:31.990008+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:36.042302+00:00", "trade", 5.915, 2.0]
["2026-09-04T15:55:36.551521+00:00", "trade", 5.915, 66.0]
["2026-09-04T15:55:37.160623+00:00", "trade", 5.913, 100.0]
["2026-09-04T15:55:37.425317+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:39.557688+00:00", "trade", 5.9163, 4.0]
["2026-09-04T15:55:39.557754+00:00", "trade", 5.9163, 4.0]
["2026-09-04T15:55:40.047908+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:42.928457+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:42.929254+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:43.009129+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:45.313001+00:00", "trade", 5.9163, 3.0]
["2026-09-04T15:55:48.705425+00:00", "trade", 5.915, 3144.0]
["2026-09-04T15:55:48.706209+00:00", "trade", 5.915, 50.0]
["2026-09-04T15:55:48.708630+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:55:48.983953+00:00", "trade", 5.916, 1.0]
["2026-09-04T15:55:49.804264+00:00", "trade", 5.9161, 1.0]
["2026-09-04T15:55:51.364166+00:00", "trade", 5.9131, 600.0]
["2026-09-04T15:55:51.501705+00:00", "trade", 5.9152, 21.0]
["2026-09-04T15:55:51.660957+00:00", "trade", 5.9131, 10.0]
["2026-09-04T15:55:58.143252+00:00", "trade", 5.915, 400.0]
["2026-09-04T15:55:58.143309+00:00", "trade", 5.915, 762.0]
["2026-09-04T15:55:58.144207+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:58.144262+00:00", "trade", 5.915, 400.0]
["2026-09-04T15:55:58.144282+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:58.144764+00:00", "trade", 5.915, 175.0]
["2026-09-04T15:55:58.145289+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:58.145994+00:00", "trade", 5.915, 175.0]
["2026-09-04T15:55:58.146046+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:58.146124+00:00", "trade", 5.915, 175.0]
["2026-09-04T15:55:58.147341+00:00", "trade", 5.915, 175.0]
["2026-09-04T15:55:58.148120+00:00", "trade", 5.915, 175.0]
["2026-09-04T15:55:58.148177+00:00", "trade", 5.915, 175.0]
["2026-09-04T15:55:58.148567+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:58.149281+00:00", "trade", 5.915, 175.0]
["2026-09-04T15:55:58.149635+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:58.150267+00:00", "trade", 5.915, 175.0]
["2026-09-04T15:55:58.150559+00:00", "trade", 5.915, 175.0]
["2026-09-04T15:55:58.151010+00:00", "trade", 5.915, 175.0]
["2026-09-04T15:55:58.151756+00:00", "trade", 5.915, 175.0]
["2026-09-04T15:55:58.244235+00:00", "trade", 5.915, 300.0]
["2026-09-04T15:55:59.730895+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:55:59.999544+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:05.194285+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:09.080814+00:00", "trade", 5.915, 15.0]
["2026-09-04T15:56:09.088621+00:00", "trade", 5.9176, 1.0]
["2026-09-04T15:56:11.076109+00:00", "trade", 5.92, 15.0]
["2026-09-04T15:56:11.077159+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:11.078281+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:19.578641+00:00", "trade", 5.917, 1.0]
["2026-09-04T15:56:21.503704+00:00", "trade", 5.915, 23.0]
["2026-09-04T15:56:21.698920+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:22.792172+00:00", "trade", 5.9151, 400.0]
["2026-09-04T15:56:26.456613+00:00", "trade", 5.9117, 1.0]
["2026-09-04T15:56:29.632961+00:00", "trade", 5.9176, 3.0]
["2026-09-04T15:56:29.999562+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:33.555838+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:33.555912+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:56:33.556263+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:56:33.556520+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:33.556996+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:34.187599+00:00", "trade", 5.9169, 1.0]
["2026-09-04T15:56:34.843486+00:00", "trade", 5.9169, 3.0]
["2026-09-04T15:56:35.973011+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:36.104584+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:37.164423+00:00", "trade", 5.9169, 6.0]
["2026-09-04T15:56:37.393348+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:38.112532+00:00", "trade", 5.915, 1.0]
["2026-09-04T15:56:38.670906+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:40.252850+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:56:40.831323+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:40.832360+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:41.166966+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:41.548052+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:42.001315+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:42.514475+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:43.163082+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:43.904617+00:00", "trade", 5.915, 85.0]
["2026-09-04T15:56:44.187881+00:00", "trade", 5.9169, 1.0]
["2026-09-04T15:56:45.123298+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:45.767329+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:48.054774+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:48.687949+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:49.076530+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:56:49.077556+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:49.077561+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:49.078067+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:49.430024+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:49.430060+00:00", "trade", 5.915, 1.0]
["2026-09-04T15:56:51.505706+00:00", "trade", 5.9141, 3.0]
["2026-09-04T15:56:52.660821+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:53.097765+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:53.099118+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:55.194801+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:55.207456+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:56:55.832100+00:00", "trade", 5.9118, 61.0]
["2026-09-04T15:56:56.150100+00:00", "trade", 5.9128, 1.0]
["2026-09-04T15:56:59.999586+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:57:00.041409+00:00", "trade", 5.9129, 18.0]
["2026-09-04T15:57:01.643585+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:57:02.033572+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:57:02.201253+00:00", "trade", 5.914, 1.0]
["2026-09-04T15:57:03.510253+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:57:04.850350+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:57:05.587891+00:00", "trade", 5.9168, 1.0]
["2026-09-04T15:57:10.135958+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:57:10.136549+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:57:11.363782+00:00", "trade", 5.915, 29.0]
["2026-09-04T15:57:14.457048+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:57:14.716925+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:57:14.890313+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:57:18.390133+00:00", "trade", 5.9138, 1.0]
["2026-09-04T15:57:18.742167+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:57:18.743193+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:57:18.849888+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:57:21.507709+00:00", "trade", 5.9139, 1.0]
["2026-09-04T15:57:21.854066+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:57:27.235386+00:00", "trade", 5.915, 24.0]
["2026-09-04T15:57:27.295495+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:57:27.721212+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:57:28.030976+00:00", "trade", 5.9155, 2.0]
["2026-09-04T15:57:28.481866+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:57:29.999620+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:57:33.241568+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:57:36.872908+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:57:39.342074+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:57:39.560041+00:00", "trade", 5.915, 16.0]
["2026-09-04T15:57:39.560092+00:00", "trade", 5.915, 6.0]
["2026-09-04T15:57:42.899779+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:57:42.901403+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:57:42.960304+00:00", "trade", 5.915, 217.0]
["2026-09-04T15:57:43.911739+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:57:44.361569+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:57:44.429130+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:57:45.319255+00:00", "trade", 5.915, 1.0]
["2026-09-04T15:57:45.504772+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:57:47.093371+00:00", "trade", 5.9119, 200.0]
["2026-09-04T15:57:47.876878+00:00", "trade", 5.915, 15.0]
["2026-09-04T15:57:48.299404+00:00", "trade", 5.9119, 400.0]
["2026-09-04T15:57:48.305941+00:00", "trade", 5.9119, 100.0]
["2026-09-04T15:57:50.656101+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:57:51.232762+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:57:51.509705+00:00", "trade", 5.915, 3.0]
["2026-09-04T15:57:51.576298+00:00", "trade", 5.9119, 100.0]
["2026-09-04T15:57:52.275765+00:00", "trade", 5.915, 1.0]
["2026-09-04T15:57:55.827753+00:00", "trade", 5.915, 139.0]
["2026-09-04T15:57:55.845333+00:00", "trade", 5.91, 11.0]
["2026-09-04T15:57:55.987547+00:00", "trade", 5.915, 40.0]
["2026-09-04T15:57:56.561751+00:00", "trade", 5.9173, 100.0]
["2026-09-04T15:57:57.874721+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:57:59.999633+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:58:06.941438+00:00", "trade", 5.915, 91.0]
["2026-09-04T15:58:07.675081+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:58:07.675144+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:58:07.675169+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:58:07.676547+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:58:08.168417+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:58:08.168507+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:58:09.096480+00:00", "trade", 5.9149, 2.0]
["2026-09-04T15:58:11.095793+00:00", "trade", 5.9154, 400.0]
["2026-09-04T15:58:14.016252+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:58:14.016713+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:58:21.511707+00:00", "trade", 5.9162, 2.0]
["2026-09-04T15:58:21.951533+00:00", "trade", 5.9176, 8.0]
["2026-09-04T15:58:21.951936+00:00", "trade", 5.9167, 74.0]
["2026-09-04T15:58:21.954888+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:58:22.105857+00:00", "trade", 5.915, 200.0]
["2026-09-04T15:58:22.401238+00:00", "trade", 5.9119, 160.0]
["2026-09-04T15:58:23.961510+00:00", "trade", 5.9119, 113.0]
["2026-09-04T15:58:27.335763+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:58:28.094390+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:58:28.094423+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:58:28.169550+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:58:28.646700+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:58:29.634947+00:00", "trade", 5.9152, 8.0]
["2026-09-04T15:58:29.999662+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:58:32.489460+00:00", "trade", 5.9167, 100.0]
["2026-09-04T15:58:32.906043+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:58:34.189676+00:00", "trade", 5.9152, 1.0]
["2026-09-04T15:58:34.427686+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:58:34.564732+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:58:34.843939+00:00", "trade", 5.9152, 6.0]
["2026-09-04T15:58:37.529010+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:58:37.529967+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:58:41.694805+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:58:47.186774+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:58:49.555356+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:58:49.555372+00:00", "trade", 5.92, 100.0]
["2026-09-04T15:58:49.556003+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:58:49.698203+00:00", "trade", 5.92, 15.0]
["2026-09-04T15:58:51.513704+00:00", "trade", 5.917, 4.0]
["2026-09-04T15:58:51.965727+00:00", "trade", 5.917, 6.0]
["2026-09-04T15:58:53.712580+00:00", "trade", 5.9158, 1.0]
["2026-09-04T15:58:55.532744+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:58:55.533180+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:58:58.274957+00:00", "trade", 5.915, 309.0]
["2026-09-04T15:58:58.295559+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:58:59.739526+00:00", "trade", 5.915, 24.0]
["2026-09-04T15:58:59.999691+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:59:04.448519+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:59:05.941930+00:00", "trade", 5.9167, 4.0]
["2026-09-04T15:59:08.766270+00:00", "trade", 5.9138, 15.0]
["2026-09-04T15:59:14.283519+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:59:14.298960+00:00", "trade", 5.915, 100.0]
["2026-09-04T15:59:16.555045+00:00", "trade", 5.9166, 16.0]
["2026-09-04T15:59:18.346179+00:00", "trade", 5.9173, 22.0]
["2026-09-04T15:59:18.393084+00:00", "trade", 5.9158, 1.0]
["2026-09-04T15:59:19.281143+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:59:19.828559+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:59:21.515703+00:00", "trade", 5.9151, 4.0]
["2026-09-04T15:59:21.967729+00:00", "trade", 5.9151, 7.0]
["2026-09-04T15:59:23.195185+00:00", "trade", 5.9152, 4.0]
["2026-09-04T15:59:25.062540+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:59:27.234067+00:00", "trade", 5.915, 8.0]
["2026-09-04T15:59:27.235216+00:00", "trade", 5.915, 8.0]
["2026-09-04T15:59:29.999709+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:59:32.955033+00:00", "trade", 5.91, 100.0]
["2026-09-04T15:59:32.955472+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:59:33.652650+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:59:33.753004+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:59:35.034092+00:00", "trade", 5.915, 21.0]
["2026-09-04T15:59:35.049496+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:59:35.156215+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:59:36.521119+00:00", "trade", 5.9151, 1.0]
["2026-09-04T15:59:36.913985+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:59:38.041835+00:00", "trade", 5.915, 15.0]
["2026-09-04T15:59:39.642303+00:00", "trade", 5.9166, 18.0]
["2026-09-04T15:59:39.644758+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:59:39.644823+00:00", "trade", 5.915, 327.0]
["2026-09-04T15:59:42.325081+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:59:45.326088+00:00", "trade", 5.9156, 1.0]
["2026-09-04T15:59:46.121438+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:59:46.561985+00:00", "trade", 5.9151, 100.0]
["2026-09-04T15:59:47.773968+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:59:50.499785+00:00", "trade", 5.915, 6.0]
["2026-09-04T15:59:50.929040+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:59:51.517994+00:00", "trade", 5.9141, 3.0]
["2026-09-04T15:59:51.969731+00:00", "trade", 5.9141, 6.0]
["2026-09-04T15:59:56.262963+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:59:56.263033+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:59:56.507564+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:59:59.038382+00:00", "quote", 5.91, 5.92]
["2026-09-04T15:59:59.999743+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:00.341295+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:00:01.373710+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:01.373775+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:01.578732+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:02.197477+00:00", "trade", 5.92, 24.0]
["2026-09-04T16:00:05.922858+00:00", "trade", 5.9152, 4.0]
["2026-09-04T16:00:06.741448+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:06.742035+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:09.104354+00:00", "trade", 5.9155, 1.0]
["2026-09-04T16:00:09.105818+00:00", "trade", 5.915, 763.0]
["2026-09-04T16:00:09.105821+00:00", "trade", 5.915, 142.0]
["2026-09-04T16:00:10.924750+00:00", "trade", 5.915, 762.0]
["2026-09-04T16:00:10.925409+00:00", "trade", 5.915, 762.0]
["2026-09-04T16:00:10.926098+00:00", "trade", 5.915, 486.0]
["2026-09-04T16:00:11.693884+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:11.927247+00:00", "trade", 5.915, 30.0]
["2026-09-04T16:00:12.873790+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:13.831763+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:14.015730+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:14.707352+00:00", "trade", 5.915, 78.0]
["2026-09-04T16:00:16.694483+00:00", "trade", 5.915, 1.0]
["2026-09-04T16:00:16.742681+00:00", "trade", 5.9151, 5.0]
["2026-09-04T16:00:16.743803+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:00:16.804478+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:00:17.337556+00:00", "trade", 5.9169, 46.0]
["2026-09-04T16:00:18.402484+00:00", "trade", 5.9149, 8.0]
["2026-09-04T16:00:19.378292+00:00", "trade", 5.91, 100.0]
["2026-09-04T16:00:19.699314+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:19.774363+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:21.114379+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:21.520243+00:00", "trade", 5.9149, 21.0]
["2026-09-04T16:00:21.971734+00:00", "trade", 5.9149, 39.0]
["2026-09-04T16:00:22.678892+00:00", "trade", 5.91, 100.0]
["2026-09-04T16:00:22.840403+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:28.081322+00:00", "trade", 5.9122, 41.0]
["2026-09-04T16:00:28.333303+00:00", "trade", 5.915, 4.0]
["2026-09-04T16:00:29.837080+00:00", "trade", 5.92, 24.0]
["2026-09-04T16:00:29.999772+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:31.173929+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:34.194221+00:00", "trade", 5.9149, 1.0]
["2026-09-04T16:00:34.216020+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:00:34.218203+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:00:34.219277+00:00", "trade", 5.915, 200.0]
["2026-09-04T16:00:34.222016+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:34.222034+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:00:34.222034+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:00:34.222037+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:00:34.222292+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:34.222317+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:00:34.222329+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:00:34.222332+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:34.222342+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:34.222546+00:00", "trade", 5.92, 85.0]
["2026-09-04T16:00:34.222549+00:00", "trade", 5.92, 15.0]
["2026-09-04T16:00:34.222933+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:34.222974+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:34.223009+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:34.490705+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:34.490725+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:34.490800+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:34.713583+00:00", "trade", 5.915, 162.0]
["2026-09-04T16:00:34.799744+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:00:34.800992+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:00:35.223813+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:36.225224+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:36.606070+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:37.180942+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:37.247159+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:38.248560+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:38.471731+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:38.715761+00:00", "trade", 5.92, 25.0]
["2026-09-04T16:00:41.736028+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:41.736088+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:41.736178+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:42.577634+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:42.893976+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:43.736013+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:44.761128+00:00", "trade", 5.9123, 100.0]
["2026-09-04T16:00:48.243386+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:49.085408+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:51.521746+00:00", "trade", 5.9157, 9.0]
["2026-09-04T16:00:51.882298+00:00", "trade", 5.92, 9.0]
["2026-09-04T16:00:51.973730+00:00", "trade", 5.9158, 17.0]
["2026-09-04T16:00:52.082234+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:52.082424+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:53.717086+00:00", "trade", 5.9151, 1.0]
["2026-09-04T16:00:54.583010+00:00", "trade", 5.915, 1.0]
["2026-09-04T16:00:54.645449+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:54.648712+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:54.992013+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:54.992058+00:00", "trade", 5.9123, 4.0]
["2026-09-04T16:00:55.457785+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:57.481908+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:58.046400+00:00", "trade", 5.915, 1.0]
["2026-09-04T16:00:58.047302+00:00", "trade", 5.915, 400.0]
["2026-09-04T16:00:58.047314+00:00", "trade", 5.915, 525.0]
["2026-09-04T16:00:58.328942+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:58.727916+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:58.727931+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:58.727956+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:59.281382+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:59.282560+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:59.282620+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:00:59.999796+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:01:00.049754+00:00", "trade", 5.92, 20.0]
["2026-09-04T16:01:01.839149+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:01:01.846015+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:01:03.330866+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:01:05.193540+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:01:05.193605+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:01:05.353831+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:01:08.592667+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:01:10.975623+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:01:10.976330+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:01:13.274595+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:01:14.285384+00:00", "trade", 5.9151, 1.0]
["2026-09-04T16:01:18.333429+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:01:18.393906+00:00", "trade", 5.9151, 1.0]
["2026-09-04T16:01:20.689737+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:01:20.694292+00:00", "trade", 5.915, 20.0]
["2026-09-04T16:01:21.523707+00:00", "trade", 5.9151, 6.0]
["2026-09-04T16:01:21.778545+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:01:21.975732+00:00", "trade", 5.9151, 11.0]
["2026-09-04T16:01:23.081296+00:00", "trade", 5.91, 100.0]
["2026-09-04T16:01:29.999814+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:01:32.257062+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:01:32.339085+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:01:33.242268+00:00", "trade", 5.9151, 4.0]
["2026-09-04T16:01:38.608408+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:01:38.609175+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:01:39.002284+00:00", "trade", 5.9131, 500.0]
["2026-09-04T16:01:40.772226+00:00", "trade", 5.9147, 1.0]
["2026-09-04T16:01:41.479418+00:00", "trade", 5.915, 300.0]
["2026-09-04T16:01:41.703768+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:01:41.837877+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:01:41.974918+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:01:43.026654+00:00", "trade", 5.9148, 1.0]
["2026-09-04T16:01:45.336242+00:00", "trade", 5.9151, 2.0]
["2026-09-04T16:01:49.154017+00:00", "trade", 5.915, 26.0]
["2026-09-04T16:01:51.525706+00:00", "trade", 5.9142, 4.0]
["2026-09-04T16:01:51.977744+00:00", "trade", 5.9142, 7.0]
["2026-09-04T16:01:55.026432+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:01:55.033544+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:01:55.837721+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:01:55.839430+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:01:57.593399+00:00", "trade", 5.9152, 14.0]
["2026-09-04T16:01:59.732236+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:01:59.999837+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:01.075641+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:01.078211+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:02:02.643090+00:00", "trade", 5.915, 12.0]
["2026-09-04T16:02:02.643207+00:00", "trade", 5.915, 8.0]
["2026-09-04T16:02:08.179151+00:00", "trade", 5.915, 10.0]
["2026-09-04T16:02:09.105149+00:00", "trade", 5.9151, 1.0]
["2026-09-04T16:02:09.956888+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:10.941929+00:00", "trade", 5.9152, 53.0]
["2026-09-04T16:02:10.976839+00:00", "trade", 5.9145, 600.0]
["2026-09-04T16:02:13.158381+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:17.262104+00:00", "trade", 5.915, 9.0]
["2026-09-04T16:02:19.607134+00:00", "trade", 5.915, 37.0]
["2026-09-04T16:02:21.527702+00:00", "trade", 5.915, 3.0]
["2026-09-04T16:02:21.979740+00:00", "trade", 5.915, 5.0]
["2026-09-04T16:02:22.843096+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:02:23.582677+00:00", "trade", 5.9152, 63.0]
["2026-09-04T16:02:25.194500+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:25.241552+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:26.708367+00:00", "trade", 5.9155, 58.0]
["2026-09-04T16:02:26.710366+00:00", "trade", 5.915, 9.0]
["2026-09-04T16:02:27.116821+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:27.704678+00:00", "trade", 5.9151, 9.0]
["2026-09-04T16:02:27.704741+00:00", "trade", 5.9156, 4.0]
["2026-09-04T16:02:27.704747+00:00", "trade", 5.915, 7.0]
["2026-09-04T16:02:28.437526+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:29.999856+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:30.939181+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:02:31.029068+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:32.589043+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:33.167809+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:34.195939+00:00", "trade", 5.9155, 1.0]
["2026-09-04T16:02:34.266325+00:00", "trade", 5.9155, 2.0]
["2026-09-04T16:02:34.761152+00:00", "trade", 5.9152, 2.0]
["2026-09-04T16:02:36.241552+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:36.307319+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:36.362690+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:37.763105+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:02:37.764058+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:37.766323+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:37.766378+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:37.766383+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:37.910932+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:38.241568+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:49.823623+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:50.855516+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:02:51.127504+00:00", "trade", 5.9157, 117.0]
["2026-09-04T16:02:51.529701+00:00", "trade", 5.9178, 3.0]
["2026-09-04T16:02:51.981736+00:00", "trade", 5.9178, 6.0]
["2026-09-04T16:02:52.099103+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:52.101457+00:00", "trade", 5.915, 1.0]
["2026-09-04T16:02:53.295518+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:53.636449+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:53.718236+00:00", "trade", 5.9154, 1.0]
["2026-09-04T16:02:55.296990+00:00", "trade", 5.915, 27.0]
["2026-09-04T16:02:56.116165+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:57.145467+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:57.145522+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:58.039834+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:58.121739+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:58.121799+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:58.295502+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:58.657818+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:58.710393+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:58.742014+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:59.662878+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:02:59.999885+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:01.183855+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:02.122086+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:03.059851+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:05.344363+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:05.344368+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:05.658169+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:05.658214+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:06.678079+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:06.678139+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:07.142373+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:07.894642+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:12.460544+00:00", "trade", 5.9156, 2.0]
["2026-09-04T16:03:15.313738+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:17.939727+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:17.939787+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:18.400590+00:00", "trade", 5.9156, 1.0]
["2026-09-04T16:03:23.583001+00:00", "trade", 5.915, 26.0]
["2026-09-04T16:03:23.584288+00:00", "trade", 5.915, 1.0]
["2026-09-04T16:03:25.787218+00:00", "trade", 5.9152, 15.0]
["2026-09-04T16:03:27.895796+00:00", "trade", 5.91, 100.0]
["2026-09-04T16:03:27.897465+00:00", "trade", 5.9121, 1.0]
["2026-09-04T16:03:28.414844+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:29.434916+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:03:29.448662+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:29.448723+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:29.855971+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:29.999913+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:30.184114+00:00", "trade", 5.915, 200.0]
["2026-09-04T16:03:32.226318+00:00", "trade", 5.9155, 200.0]
["2026-09-04T16:03:33.808965+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:33.905956+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:34.661569+00:00", "trade", 5.9157, 1.0]
["2026-09-04T16:03:40.954110+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:40.954160+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:41.063054+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:41.063109+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:41.577287+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:41.852814+00:00", "trade", 5.915, 105.0]
["2026-09-04T16:03:42.037265+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:43.036526+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:44.981216+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:45.354914+00:00", "trade", 5.9157, 1.0]
["2026-09-04T16:03:46.760206+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:47.098370+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:03:49.205460+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:49.205510+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:50.465621+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:50.465691+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:50.834294+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:03:50.837051+00:00", "trade", 5.92, 26.0]
["2026-09-04T16:03:50.839686+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:03:53.585743+00:00", "trade", 5.9152, 9.0]
["2026-09-04T16:03:54.700772+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:03:54.740633+00:00", "trade", 5.9166, 100.0]
["2026-09-04T16:03:57.220272+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:03:57.898725+00:00", "trade", 5.9158, 5.0]
["2026-09-04T16:03:59.999937+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:00.801152+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:01.034111+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:01.034161+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:04.934028+00:00", "trade", 5.92, 8.0]
["2026-09-04T16:04:05.354683+00:00", "trade", 5.9152, 1.0]
["2026-09-04T16:04:09.115780+00:00", "trade", 5.916, 1.0]
["2026-09-04T16:04:09.906983+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:09.982849+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:11.013620+00:00", "trade", 5.9154, 1.0]
["2026-09-04T16:04:12.800709+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:12.868390+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:14.307637+00:00", "trade", 5.92, 50.0]
["2026-09-04T16:04:14.307713+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:15.074571+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:16.702631+00:00", "trade", 5.9153, 16.0]
["2026-09-04T16:04:19.650682+00:00", "trade", 5.915, 1.0]
["2026-09-04T16:04:19.653713+00:00", "trade", 5.92, 27.0]
["2026-09-04T16:04:20.475300+00:00", "trade", 5.9155, 26.0]
["2026-09-04T16:04:20.859638+00:00", "trade", 5.92, 6.0]
["2026-09-04T16:04:22.058146+00:00", "trade", 5.915, 99.0]
["2026-09-04T16:04:22.058228+00:00", "trade", 5.915, 400.0]
["2026-09-04T16:04:22.058282+00:00", "trade", 5.915, 101.0]
["2026-09-04T16:04:22.103467+00:00", "trade", 5.9186, 10.0]
["2026-09-04T16:04:23.587791+00:00", "trade", 5.9156, 9.0]
["2026-09-04T16:04:26.860170+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:26.860190+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:26.860196+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:26.860433+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:26.860440+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:26.860442+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:26.860442+00:00", "trade", 5.92, 10.0]
["2026-09-04T16:04:26.860445+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:26.860448+00:00", "trade", 5.92, 10.0]
["2026-09-04T16:04:26.860450+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:26.861433+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:26.868414+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:26.869271+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:26.876303+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:26.876308+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:26.884337+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:26.884337+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:26.892480+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:27.011494+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:27.020521+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:27.900706+00:00", "trade", 5.9178, 9.0]
["2026-09-04T16:04:29.999950+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:31.216909+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:34.198524+00:00", "trade", 5.917, 2.0]
["2026-09-04T16:04:37.715356+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:37.715451+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:37.802658+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:38.213337+00:00", "trade", 5.9199, 700.0]
["2026-09-04T16:04:38.215009+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:38.215012+00:00", "trade", 5.92, 200.0]
["2026-09-04T16:04:38.215012+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:38.215544+00:00", "trade", 5.9199, 2000.0]
["2026-09-04T16:04:38.215680+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:38.216161+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:38.216828+00:00", "trade", 5.9199, 41.0]
["2026-09-04T16:04:38.271353+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:38.321833+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:40.219383+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:40.219460+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:40.219975+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:40.220412+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:40.221891+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:40.492940+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:40.496363+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:40.630719+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:04:41.009910+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:41.335168+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:41.572678+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:43.211491+00:00", "trade", 5.9166, 1.0]
["2026-09-04T16:04:44.562237+00:00", "trade", 5.9189, 1.0]
["2026-09-04T16:04:45.309851+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:04:45.310911+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:45.313147+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:46.312576+00:00", "trade", 5.92, 25.0]
["2026-09-04T16:04:47.625856+00:00", "trade", 5.9163, 200.0]
["2026-09-04T16:04:47.696930+00:00", "trade", 5.92, 396.0]
["2026-09-04T16:04:47.696934+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.696937+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.696939+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.696940+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:47.696942+00:00", "trade", 5.92, 78.0]
["2026-09-04T16:04:47.696945+00:00", "trade", 5.92, 400.0]
["2026-09-04T16:04:47.696949+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.696949+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.696956+00:00", "trade", 5.92, 320.0]
["2026-09-04T16:04:47.696956+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.696956+00:00", "trade", 5.92, 3.0]
["2026-09-04T16:04:47.696961+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.696961+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.696961+00:00", "trade", 5.92, 42.0]
["2026-09-04T16:04:47.696967+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.696967+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.696967+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.696967+00:00", "trade", 5.92, 1.0]
["2026-09-04T16:04:47.696969+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.696969+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.696972+00:00", "trade", 5.92, 200.0]
["2026-09-04T16:04:47.696972+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.696975+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.696975+00:00", "trade", 5.92, 26.0]
["2026-09-04T16:04:47.696981+00:00", "trade", 5.92, 26.0]
["2026-09-04T16:04:47.696981+00:00", "trade", 5.92, 96.0]
["2026-09-04T16:04:47.696985+00:00", "trade", 5.92, 40.0]
["2026-09-04T16:04:47.696988+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.696990+00:00", "trade", 5.92, 18.0]
["2026-09-04T16:04:47.697005+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:47.697008+00:00", "trade", 5.92, 122.0]
["2026-09-04T16:04:47.697011+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.697017+00:00", "trade", 5.92, 42.0]
["2026-09-04T16:04:47.697017+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.697020+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.697023+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.697026+00:00", "trade", 5.92, 23.0]
["2026-09-04T16:04:47.697026+00:00", "trade", 5.92, 20.0]
["2026-09-04T16:04:47.697032+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.697036+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.697036+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.697039+00:00", "trade", 5.92, 16.0]
["2026-09-04T16:04:47.697042+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.697044+00:00", "trade", 5.92, 16.0]
["2026-09-04T16:04:47.697048+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.697048+00:00", "trade", 5.92, 24.0]
["2026-09-04T16:04:47.697050+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:47.697054+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.697054+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.697054+00:00", "trade", 5.92, 158.0]
["2026-09-04T16:04:47.697057+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.697057+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.697063+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.697063+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.697063+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.697068+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.697083+00:00", "trade", 5.92, 42.0]
["2026-09-04T16:04:47.697098+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.697107+00:00", "trade", 5.92, 26.0]
["2026-09-04T16:04:47.697120+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:47.697125+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:47.697130+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:47.697226+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:04:47.697246+00:00", "quote", 5.92, 5.92]
["2026-09-04T16:04:47.697291+00:00", "quote", 5.92, 5.92]
["2026-09-04T16:04:47.697309+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.697341+00:00", "quote", 5.92, 5.92]
["2026-09-04T16:04:47.697361+00:00", "quote", 5.92, 5.92]
["2026-09-04T16:04:47.697366+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:04:47.697376+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:04:47.697426+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.697441+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:04:47.697501+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:04:47.697556+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:04:47.697596+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:04:47.697931+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:04:47.697992+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:04:47.698233+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:04:47.698274+00:00", "trade", 5.92, 11.0]
["2026-09-04T16:04:47.698363+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:04:47.698379+00:00", "trade", 5.9198, 40.0]
["2026-09-04T16:04:47.698470+00:00", "trade", 5.9197, 40.0]
["2026-09-04T16:04:47.698684+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:04:47.699164+00:00", "trade", 5.925, 4.0]
["2026-09-04T16:04:47.702077+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:04:47.703130+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:04:47.748659+00:00", "trade", 5.925, 26.0]
["2026-09-04T16:04:47.748683+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:04:47.749122+00:00", "trade", 5.925, 274.0]
["2026-09-04T16:04:47.749134+00:00", "trade", 5.925, 26.0]
["2026-09-04T16:04:47.749740+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:04:47.800445+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:04:47.800508+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:04:47.800511+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:04:47.842148+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:04:48.033691+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:04:48.415693+00:00", "trade", 5.9202, 100.0]
["2026-09-04T16:04:48.421253+00:00", "trade", 5.9192, 1.0]
["2026-09-04T16:04:48.421761+00:00", "trade", 5.9185, 3.0]
["2026-09-04T16:04:48.422280+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:04:48.840101+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:04:49.272917+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:04:51.550773+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:04:53.181226+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:04:53.184388+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:04:53.441330+00:00", "trade", 5.9174, 1.0]
["2026-09-04T16:04:53.733799+00:00", "trade", 5.9196, 1.0]
["2026-09-04T16:04:54.550591+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:04:54.784480+00:00", "trade", 5.926, 2.0]
["2026-09-04T16:04:58.475028+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:04:59.999979+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:05:00.607928+00:00", "trade", 5.9174, 31.0]
["2026-09-04T16:05:03.419115+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:05:03.420399+00:00", "trade", 5.9214, 40.0]
["2026-09-04T16:05:04.143346+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:05:04.358537+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:05:09.040655+00:00", "trade", 5.93, 51.0]
["2026-09-04T16:05:11.420258+00:00", "trade", 5.925, 24.0]
["2026-09-04T16:05:11.429616+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:05:13.639935+00:00", "trade", 5.925, 166.0]
["2026-09-04T16:05:14.641024+00:00", "trade", 5.925, 6.0]
["2026-09-04T16:05:17.171286+00:00", "trade", 5.925, 237.0]
["2026-09-04T16:05:17.174208+00:00", "trade", 5.925, 1.0]
["2026-09-04T16:05:17.338958+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:05:17.520338+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:05:17.528478+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:05:17.699711+00:00", "trade", 5.922, 25.0]
["2026-09-04T16:05:17.701666+00:00", "trade", 5.925, 400.0]
["2026-09-04T16:05:18.401469+00:00", "trade", 5.9201, 1.0]
["2026-09-04T16:05:22.606821+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:05:28.410703+00:00", "trade", 5.925, 1.0]
["2026-09-04T16:05:30.000003+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:05:30.731853+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:05:31.908957+00:00", "trade", 5.9173, 6.0]
["2026-09-04T16:05:33.421740+00:00", "trade", 5.9252, 12.0]
["2026-09-04T16:05:36.600950+00:00", "trade", 5.9208, 7.0]
["2026-09-04T16:05:36.910118+00:00", "trade", 5.925, 24.0]
["2026-09-04T16:05:37.384847+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:05:37.405215+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:05:37.575044+00:00", "trade", 5.925, 24.0]
["2026-09-04T16:05:38.055051+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:05:40.950892+00:00", "trade", 5.925, 1.0]
["2026-09-04T16:05:42.631156+00:00", "trade", 5.9173, 100.0]
["2026-09-04T16:05:43.466882+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:05:45.359206+00:00", "trade", 5.9204, 1.0]
["2026-09-04T16:05:47.461136+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:05:47.701701+00:00", "trade", 5.9249, 4.0]
["2026-09-04T16:05:48.869291+00:00", "trade", 5.925, 574.0]
["2026-09-04T16:05:48.874484+00:00", "trade", 5.9287, 1.0]
["2026-09-04T16:05:48.878399+00:00", "trade", 5.925, 1.0]
["2026-09-04T16:05:48.939312+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:05:49.039853+00:00", "trade", 5.925, 1.0]
["2026-09-04T16:05:54.227299+00:00", "trade", 5.9193, 43.0]
["2026-09-04T16:06:00.000026+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:03.423763+00:00", "trade", 5.925, 9.0]
["2026-09-04T16:06:04.356335+00:00", "trade", 5.925, 20.0]
["2026-09-04T16:06:04.357189+00:00", "trade", 5.925, 6.0]
["2026-09-04T16:06:06.273065+00:00", "trade", 5.9251, 3.0]
["2026-09-04T16:06:07.548181+00:00", "trade", 5.9202, 16.0]
["2026-09-04T16:06:07.550184+00:00", "trade", 5.925, 6.0]
["2026-09-04T16:06:07.682483+00:00", "trade", 5.925, 200.0]
["2026-09-04T16:06:09.118247+00:00", "trade", 5.9208, 1.0]
["2026-09-04T16:06:09.775081+00:00", "trade", 5.92, 33.0]
["2026-09-04T16:06:09.858021+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:10.311214+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:12.970831+00:00", "trade", 5.93, 7500.0]
["2026-09-04T16:06:12.972085+00:00", "trade", 5.9294, 51.0]
["2026-09-04T16:06:12.972175+00:00", "trade", 5.9298, 86.0]
["2026-09-04T16:06:12.973238+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:12.973800+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:14.097527+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:16.237285+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:06:19.276692+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:20.082794+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:20.083230+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:20.836965+00:00", "trade", 5.925, 4.0]
["2026-09-04T16:06:20.840895+00:00", "trade", 5.925, 18.0]
["2026-09-04T16:06:29.838000+00:00", "trade", 5.925, 24.0]
["2026-09-04T16:06:30.000045+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:30.838798+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:06:30.839306+00:00", "trade", 5.925, 266.0]
["2026-09-04T16:06:33.580533+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:33.656729+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:33.661786+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:33.673514+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:33.673625+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:33.840409+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:06:34.598428+00:00", "trade", 5.9245, 1.0]
["2026-09-04T16:06:34.669859+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:34.715016+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:35.058843+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:35.498719+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:36.993632+00:00", "trade", 5.926, 11.0]
["2026-09-04T16:06:38.219948+00:00", "trade", 5.9247, 1.0]
["2026-09-04T16:06:38.537996+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:39.502745+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:39.592539+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:41.542142+00:00", "trade", 5.9235, 48.0]
["2026-09-04T16:06:42.282452+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:06:42.973744+00:00", "trade", 5.9262, 9.0]
["2026-09-04T16:06:42.973771+00:00", "trade", 5.9262, 5.0]
["2026-09-04T16:06:44.759507+00:00", "trade", 5.9291, 8.0]
["2026-09-04T16:06:46.522771+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:06:46.523367+00:00", "trade", 5.925, 65.0]
["2026-09-04T16:06:46.523406+00:00", "trade", 5.925, 64.0]
["2026-09-04T16:06:46.612059+00:00", "trade", 5.92, 45.0]
["2026-09-04T16:06:46.612125+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:46.613052+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:46.613052+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:46.613052+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:49.051480+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:49.254793+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:49.254798+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:49.254868+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:49.581039+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:49.581094+00:00", "trade", 5.9284, 2.0]
["2026-09-04T16:06:51.284311+00:00", "trade", 5.925, 14.0]
["2026-09-04T16:06:53.737033+00:00", "trade", 5.9285, 1.0]
["2026-09-04T16:06:54.436424+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:56.028876+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:56.687973+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:06:57.330716+00:00", "trade", 5.9293, 61.0]
["2026-09-04T16:06:57.332166+00:00", "trade", 5.925, 26.0]
["2026-09-04T16:07:00.000078+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:01.610814+00:00", "trade", 5.92, 12.0]
["2026-09-04T16:07:01.610818+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:01.610903+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:02.254569+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:02.255211+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:02.255229+00:00", "trade", 5.92, 12.0]
["2026-09-04T16:07:02.255291+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:03.547368+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:04.161879+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:05.595769+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:05.932925+00:00", "trade", 5.9212, 100.0]
["2026-09-04T16:07:05.972384+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:06.168250+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:06.171888+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:06.270523+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:06.845405+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:07.294357+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:08.854477+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:08.854532+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:10.381716+00:00", "trade", 5.9212, 11.0]
["2026-09-04T16:07:10.482699+00:00", "trade", 5.925, 13.0]
["2026-09-04T16:07:11.242627+00:00", "trade", 5.926, 1.0]
["2026-09-04T16:07:12.110138+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:12.161721+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:12.975732+00:00", "trade", 5.9248, 5.0]
["2026-09-04T16:07:12.975759+00:00", "trade", 5.9248, 3.0]
["2026-09-04T16:07:14.731341+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:14.736130+00:00", "trade", 5.9257, 800.0]
["2026-09-04T16:07:15.963771+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:16.555155+00:00", "trade", 5.9257, 1.0]
["2026-09-04T16:07:16.653261+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:18.408991+00:00", "trade", 5.9288, 1.0]
["2026-09-04T16:07:18.563202+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:19.102470+00:00", "trade", 5.9212, 100.0]
["2026-09-04T16:07:19.142625+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:19.177207+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:19.295503+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:19.793020+00:00", "trade", 5.925, 8.0]
["2026-09-04T16:07:20.961968+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:07:21.452615+00:00", "trade", 5.925, 2500.0]
["2026-09-04T16:07:23.555410+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:07:24.014259+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:24.306814+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:26.686197+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:28.054741+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:28.332903+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:30.000112+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:32.966344+00:00", "trade", 5.925, 1.0]
["2026-09-04T16:07:34.757733+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:07:37.039012+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:07:37.039012+00:00", "trade", 5.93, 10.0]
["2026-09-04T16:07:37.039018+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:07:37.039018+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:07:37.039625+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:37.039628+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:07:37.039630+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:37.039643+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:07:37.039816+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:37.040683+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:37.125149+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:37.542847+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:39.901590+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:07:39.902047+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:40.816015+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:41.930194+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:42.235575+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:42.977743+00:00", "trade", 5.9256, 38.0]
["2026-09-04T16:07:42.977770+00:00", "trade", 5.9256, 21.0]
["2026-09-04T16:07:44.731009+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:44.866024+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:44.918003+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:45.361126+00:00", "trade", 5.9281, 2.0]
["2026-09-04T16:07:45.362224+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:45.362665+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:45.364223+00:00", "trade", 5.93, 25.0]
["2026-09-04T16:07:46.050632+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:07:48.369285+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:48.414858+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:49.145410+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:53.021918+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:53.123188+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:07:59.680950+00:00", "trade", 5.9217, 100.0]
["2026-09-04T16:08:00.000140+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:02.550770+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:05.073899+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:08:05.088599+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:05.095666+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:07.373924+00:00", "trade", 5.93, 21.0]
["2026-09-04T16:08:07.383432+00:00", "trade", 5.925, 4.0]
["2026-09-04T16:08:08.274620+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:09.119093+00:00", "trade", 5.9283, 1.0]
["2026-09-04T16:08:12.979742+00:00", "trade", 5.9259, 3.0]
["2026-09-04T16:08:12.979769+00:00", "trade", 5.9259, 2.0]
["2026-09-04T16:08:13.700751+00:00", "trade", 5.9256, 5.0]
["2026-09-04T16:08:14.418634+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:14.418642+00:00", "trade", 5.93, 10.0]
["2026-09-04T16:08:14.418950+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:14.419121+00:00", "trade", 5.93, 90.0]
["2026-09-04T16:08:14.419922+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:14.420405+00:00", "trade", 5.9298, 1.0]
["2026-09-04T16:08:14.440155+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:14.626554+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:14.662188+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:14.663151+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:15.621346+00:00", "trade", 5.9244, 1.0]
["2026-09-04T16:08:15.621941+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:16.190863+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:16.190937+00:00", "trade", 5.925, 1.0]
["2026-09-04T16:08:17.114643+00:00", "trade", 5.93, 8.0]
["2026-09-04T16:08:18.928187+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:18.929159+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:19.424257+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:19.747540+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:20.362062+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:22.418577+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:24.180553+00:00", "trade", 5.9218, 118.0]
["2026-09-04T16:08:28.145950+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:28.541811+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:29.048859+00:00", "trade", 5.925, 400.0]
["2026-09-04T16:08:29.048910+00:00", "trade", 5.925, 953.0]
["2026-09-04T16:08:29.049508+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:29.049939+00:00", "trade", 5.925, 347.0]
["2026-09-04T16:08:29.433346+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:29.434273+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:29.546430+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:29.832450+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:30.000169+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:30.241844+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:31.254507+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:31.376005+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:31.376306+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:31.376903+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:31.377183+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:34.060537+00:00", "trade", 5.93, 25.0]
["2026-09-04T16:08:34.061304+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:08:34.211724+00:00", "trade", 5.9255, 1.0]
["2026-09-04T16:08:37.274994+00:00", "trade", 5.9241, 14.0]
["2026-09-04T16:08:42.981711+00:00", "trade", 5.9256, 12.0]
["2026-09-04T16:08:44.637737+00:00", "trade", 5.9254, 22.0]
["2026-09-04T16:08:53.480460+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:53.748326+00:00", "trade", 5.9256, 1.0]
["2026-09-04T16:08:53.748365+00:00", "trade", 5.9256, 1.0]
["2026-09-04T16:08:57.898425+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:08:57.898930+00:00", "trade", 5.93, 53.0]
["2026-09-04T16:08:57.899086+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:57.902382+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:08:57.905672+00:00", "trade", 5.93, 11.0]
["2026-09-04T16:08:57.996137+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:58.171703+00:00", "trade", 5.93, 300.0]
["2026-09-04T16:08:58.241816+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:58.431753+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:58.840752+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:08:58.841367+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:08:58.982879+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:09:00.000193+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:09:02.285461+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:09:04.318086+00:00", "trade", 5.93, 29.0]
["2026-09-04T16:09:05.080973+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:09:05.087980+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:09:05.089343+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:09:05.561715+00:00", "trade", 5.93, 6.0]
["2026-09-04T16:09:05.563095+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:09:05.637597+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:09:06.466418+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:09:10.045252+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:09:10.045904+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:09:10.615017+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:09:12.841752+00:00", "trade", 5.9261, 2.0]
["2026-09-04T16:09:12.983957+00:00", "trade", 5.93, 4.0]
["2026-09-04T16:09:13.342808+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:09:13.344332+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:09:14.639736+00:00", "trade", 5.93, 8.0]
["2026-09-04T16:09:15.023535+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:09:15.099756+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:09:18.421537+00:00", "trade", 5.9261, 1.0]
["2026-09-04T16:09:20.960086+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:09:20.960087+00:00", "trade", 5.93, 200.0]
["2026-09-04T16:09:20.960087+00:00", "trade", 5.93, 200.0]
["2026-09-04T16:09:20.960090+00:00", "trade", 5.93, 40.0]
["2026-09-04T16:09:20.960101+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:09:20.960105+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:09:20.960106+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:09:20.960108+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:09:20.960111+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:09:20.960111+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:09:20.960117+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:09:20.960123+00:00", "trade", 5.93, 300.0]
["2026-09-04T16:09:20.960126+00:00", "trade", 5.93, 36.0]
["2026-09-04T16:09:20.960126+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:09:20.960131+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:09:20.960146+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:09:20.960174+00:00", "trade", 5.93, 64.0]
["2026-09-04T16:09:20.960201+00:00", "trade", 5.93, 200.0]
["2026-09-04T16:09:20.960204+00:00", "trade", 5.93, 20.0]
["2026-09-04T16:09:20.960207+00:00", "trade", 5.93, 80.0]
["2026-09-04T16:09:20.960207+00:00", "trade", 5.93, 476.0]
["2026-09-04T16:09:20.960210+00:00", "trade", 5.93, 5.0]
["2026-09-04T16:09:20.960213+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:09:20.960216+00:00", "trade", 5.93, 42.0]
["2026-09-04T16:09:20.960225+00:00", "trade", 5.93, 20.0]
["2026-09-04T16:09:20.960249+00:00", "trade", 5.93, 167.0]
["2026-09-04T16:09:20.960267+00:00", "trade", 5.93, 300.0]
["2026-09-04T16:09:20.960311+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:09:20.960318+00:00", "trade", 5.93, 224.0]
["2026-09-04T16:09:20.960348+00:00", "trade", 5.93, 240.0]
["2026-09-04T16:09:20.960354+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:09:20.960360+00:00", "trade", 5.93, 20.0]
["2026-09-04T16:09:20.960360+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:09:20.960361+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:09:20.960366+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:09:20.960366+00:00", "trade", 5.93, 1846.0]
["2026-09-04T16:09:20.960370+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:09:20.960372+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:09:20.960375+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:09:20.960376+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:09:20.960376+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:09:20.960380+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:09:20.960380+00:00", "trade", 5.93, 24.0]
["2026-09-04T16:09:20.960384+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:09:20.960384+00:00", "trade", 5.93, 400.0]
["2026-09-04T16:09:20.960384+00:00", "trade", 5.93, 1.0]
["2026-09-04T16:09:20.960384+00:00", "trade", 5.93, 2.0]
["2026-09-04T16:09:20.960388+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:09:20.960388+00:00", "trade", 5.93, 200.0]
["2026-09-04T16:09:20.960388+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:09:20.960390+00:00", "trade", 5.93, 200.0]
["2026-09-04T16:09:20.960456+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:09:20.960487+00:00", "trade", 5.93, 64.0]
["2026-09-04T16:09:20.960490+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:09:20.960493+00:00", "trade", 5.93, 400.0]
["2026-09-04T16:09:20.960493+00:00", "trade", 5.93, 60.0]
["2026-09-04T16:09:20.960499+00:00", "trade", 5.93, 20.0]
["2026-09-04T16:09:20.960499+00:00", "trade", 5.93, 5.0]
["2026-09-04T16:09:20.960502+00:00", "quote", 5.93, 5.93]
["2026-09-04T16:09:20.960505+00:00", "trade", 5.93, 1.0]
["2026-09-04T16:09:20.960505+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:09:20.960510+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:09:20.960510+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:09:20.960514+00:00", "trade", 5.93, 200.0]
["2026-09-04T16:09:20.960514+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:09:20.960514+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:09:20.960517+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:09:20.960542+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:20.960572+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:20.960640+00:00", "trade", 5.93, 60.0]
["2026-09-04T16:09:20.960652+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:20.960697+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:20.960697+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:20.960742+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:20.960752+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:20.960777+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:20.960802+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:20.960829+00:00", "trade", 5.93, 28.0]
["2026-09-04T16:09:20.960943+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:20.961038+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:20.961083+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:20.961143+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:20.961193+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:20.961419+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:20.961499+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:20.961504+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:20.961504+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:20.961653+00:00", "trade", 5.93, 40.0]
["2026-09-04T16:09:20.961695+00:00", "trade", 5.935, 300.0]
["2026-09-04T16:09:20.961719+00:00", "trade", 5.93, 40.0]
["2026-09-04T16:09:20.961775+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:20.961780+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:20.961816+00:00", "trade", 5.93, 42.0]
["2026-09-04T16:09:20.961940+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:20.961980+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:20.962697+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:20.962937+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:20.963138+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:20.963138+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:20.963579+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:20.964745+00:00", "trade", 5.93, 60.0]
["2026-09-04T16:09:20.966285+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:20.971668+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:20.995817+00:00", "trade", 5.935, 28.0]
["2026-09-04T16:09:21.036602+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:21.037074+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:21.116066+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:21.347106+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:21.833688+00:00", "trade", 5.935, 64.0]
["2026-09-04T16:09:21.838415+00:00", "trade", 5.935, 14.0]
["2026-09-04T16:09:22.137250+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:22.137926+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:22.137926+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:22.177931+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:22.178132+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:22.178568+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:22.290269+00:00", "trade", 5.93, 24.0]
["2026-09-04T16:09:22.290278+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:22.291271+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:22.628513+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:22.994288+00:00", "trade", 5.935, 17.0]
["2026-09-04T16:09:23.134274+00:00", "trade", 5.9292, 216.0]
["2026-09-04T16:09:23.134295+00:00", "trade", 5.9292, 30.0]
["2026-09-04T16:09:23.290147+00:00", "trade", 5.93, 24.0]
["2026-09-04T16:09:23.290156+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:23.291138+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:23.291138+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:23.323786+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:23.488317+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:23.489284+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:23.890906+00:00", "trade", 5.935, 12.0]
["2026-09-04T16:09:24.833932+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:24.833992+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:24.854681+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:25.005394+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:25.005459+00:00", "trade", 5.93, 13.0]
["2026-09-04T16:09:25.005470+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:25.006281+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:25.007670+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:25.007730+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:25.008001+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:25.008061+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:25.018672+00:00", "trade", 5.935, 16.0]
["2026-09-04T16:09:25.022144+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:25.065767+00:00", "trade", 5.9238, 1.0]
["2026-09-04T16:09:25.108169+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:25.137118+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:25.137133+00:00", "trade", 5.93, 12.0]
["2026-09-04T16:09:25.138681+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:25.138741+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:25.139017+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:25.139839+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:25.871277+00:00", "trade", 5.935, 6.0]
["2026-09-04T16:09:26.089898+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:26.520828+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:26.755205+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:26.755265+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:26.755270+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:26.755335+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:26.758533+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:26.758583+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:27.720580+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:27.720736+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:28.122331+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:28.708343+00:00", "trade", 5.935, 100.0]
["2026-09-04T16:09:28.834669+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:28.834699+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:29.314571+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:29.913891+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:30.000221+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:30.417082+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:30.709740+00:00", "trade", 5.935, 8.0]
["2026-09-04T16:09:31.154431+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:31.406716+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:31.407472+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:31.445884+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:31.534239+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:31.534244+00:00", "trade", 5.93, 8.0]
["2026-09-04T16:09:31.534294+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:31.534339+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:31.534344+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:32.166773+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:32.544676+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:32.601821+00:00", "trade", 5.9303, 1.0]
["2026-09-04T16:09:32.603677+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:32.603732+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:32.983695+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:32.983755+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:32.984677+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:33.079969+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:33.709571+00:00", "trade", 5.935, 100.0]
["2026-09-04T16:09:33.709965+00:00", "trade", 5.935, 133.0]
["2026-09-04T16:09:35.030482+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:35.041399+00:00", "trade", 5.935, 100.0]
["2026-09-04T16:09:36.423383+00:00", "trade", 5.926, 16.0]
["2026-09-04T16:09:38.275653+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:38.275708+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:38.358866+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:38.358921+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:38.524680+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:39.709603+00:00", "trade", 5.935, 8.0]
["2026-09-04T16:09:39.794353+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:09:40.194350+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:41.361836+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:41.843081+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:41.888058+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:42.082931+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:42.082991+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:42.267665+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:42.267720+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:42.295512+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:42.295572+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:42.711561+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:42.909238+00:00", "trade", 5.9304, 1.0]
["2026-09-04T16:09:43.091840+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:43.841362+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:43.841482+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:44.367483+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:44.367598+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:44.709928+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:44.710076+00:00", "trade", 5.935, 14.0]
["2026-09-04T16:09:44.825544+00:00", "trade", 5.935, 32.0]
["2026-09-04T16:09:45.270601+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:45.294470+00:00", "trade", 5.93, 11.0]
["2026-09-04T16:09:45.363494+00:00", "trade", 5.9296, 1.0]
["2026-09-04T16:09:45.430890+00:00", "trade", 5.935, 7204.0]
["2026-09-04T16:09:45.430952+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:45.431493+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:45.432144+00:00", "trade", 5.934, 61.0]
["2026-09-04T16:09:45.432237+00:00", "trade", 5.9341, 119.0]
["2026-09-04T16:09:45.434175+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:45.780017+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:46.241554+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:46.241614+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:46.394528+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:46.394583+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:47.220758+00:00", "trade", 5.93, 11.0]
["2026-09-04T16:09:47.231207+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:47.231839+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:47.235498+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:47.623560+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:48.436946+00:00", "trade", 5.935, 8.0]
["2026-09-04T16:09:48.438764+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:48.469918+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:48.469973+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:48.470028+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:50.104590+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:50.461332+00:00", "trade", 5.935, 14.0]
["2026-09-04T16:09:50.462769+00:00", "trade", 5.935, 6039.0]
["2026-09-04T16:09:50.464054+00:00", "trade", 5.935, 73.0]
["2026-09-04T16:09:50.669114+00:00", "trade", 5.935, 47.0]
["2026-09-04T16:09:51.832012+00:00", "trade", 5.935, 3.0]
["2026-09-04T16:09:51.834797+00:00", "trade", 5.935, 64.0]
["2026-09-04T16:09:52.049093+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:52.836185+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:53.259326+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:55.489543+00:00", "trade", 5.935, 5435.0]
["2026-09-04T16:09:55.489619+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:55.490800+00:00", "trade", 5.935, 70.0]
["2026-09-04T16:09:55.490890+00:00", "trade", 5.935, 67.0]
["2026-09-04T16:09:56.491011+00:00", "trade", 5.935, 8.0]
["2026-09-04T16:09:56.882419+00:00", "trade", 5.935, 100.0]
["2026-09-04T16:09:56.884653+00:00", "trade", 5.94, 25.0]
["2026-09-04T16:09:56.899770+00:00", "trade", 5.935, 9.0]
["2026-09-04T16:09:56.899847+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:09:56.963525+00:00", "trade", 5.93, 175.0]
["2026-09-04T16:10:00.000254+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:00.525073+00:00", "trade", 5.935, 4891.0]
["2026-09-04T16:10:00.526351+00:00", "trade", 5.9349, 62.0]
["2026-09-04T16:10:00.526406+00:00", "trade", 5.9349, 78.0]
["2026-09-04T16:10:00.534191+00:00", "trade", 5.93, 175.0]
["2026-09-04T16:10:00.696932+00:00", "trade", 5.935, 4402.0]
["2026-09-04T16:10:00.698183+00:00", "trade", 5.9348, 59.0]
["2026-09-04T16:10:00.698270+00:00", "trade", 5.9348, 55.0]
["2026-09-04T16:10:00.698325+00:00", "trade", 5.9348, 69.0]
["2026-09-04T16:10:00.700411+00:00", "trade", 5.93, 500.0]
["2026-09-04T16:10:00.700415+00:00", "trade", 5.93, 3.0]
["2026-09-04T16:10:00.700415+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:00.700417+00:00", "trade", 5.93, 500.0]
["2026-09-04T16:10:00.700496+00:00", "trade", 5.93, 200.0]
["2026-09-04T16:10:00.700502+00:00", "trade", 5.93, 200.0]
["2026-09-04T16:10:00.700505+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:00.700505+00:00", "trade", 5.93, 10.0]
["2026-09-04T16:10:00.700510+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:00.700511+00:00", "trade", 5.93, 300.0]
["2026-09-04T16:10:00.700511+00:00", "trade", 5.93, 534.0]
["2026-09-04T16:10:00.700515+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:00.700515+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:00.700518+00:00", "trade", 5.93, 1353.0]
["2026-09-04T16:10:00.700518+00:00", "trade", 5.93, 171.0]
["2026-09-04T16:10:00.700518+00:00", "trade", 5.93, 1433.0]
["2026-09-04T16:10:00.700524+00:00", "trade", 5.93, 400.0]
["2026-09-04T16:10:00.700524+00:00", "trade", 5.93, 1000.0]
["2026-09-04T16:10:00.700524+00:00", "trade", 5.93, 3.0]
["2026-09-04T16:10:00.700524+00:00", "trade", 5.93, 200.0]
["2026-09-04T16:10:00.700529+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:00.700529+00:00", "trade", 5.93, 24.0]
["2026-09-04T16:10:00.700529+00:00", "trade", 5.93, 16.0]
["2026-09-04T16:10:00.700529+00:00", "trade", 5.93, 517.0]
["2026-09-04T16:10:00.700532+00:00", "trade", 5.93, 510.0]
["2026-09-04T16:10:00.700532+00:00", "trade", 5.93, 20.0]
["2026-09-04T16:10:00.700610+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:00.700650+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:00.700650+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:00.700660+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:00.700690+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:00.700697+00:00", "trade", 5.93, 71.0]
["2026-09-04T16:10:00.700700+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:00.700705+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:00.700730+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:00.700734+00:00", "trade", 5.93, 8.0]
["2026-09-04T16:10:00.700734+00:00", "trade", 5.93, 200.0]
["2026-09-04T16:10:00.700740+00:00", "trade", 5.93, 71.0]
["2026-09-04T16:10:00.700740+00:00", "trade", 5.93, 43.0]
["2026-09-04T16:10:00.700740+00:00", "trade", 5.93, 13.0]
["2026-09-04T16:10:00.700746+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:00.700746+00:00", "trade", 5.93, 27.0]
["2026-09-04T16:10:00.700746+00:00", "trade", 5.93, 72.0]
["2026-09-04T16:10:00.700751+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:00.700752+00:00", "trade", 5.93, 300.0]
["2026-09-04T16:10:00.700752+00:00", "trade", 5.93, 400.0]
["2026-09-04T16:10:00.700755+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:00.700755+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:00.700755+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:00.700790+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:00.700825+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:00.700875+00:00", "trade", 5.93, 300.0]
["2026-09-04T16:10:00.700906+00:00", "quote", 5.93, 5.93]
["2026-09-04T16:10:00.700911+00:00", "quote", 5.93, 5.93]
["2026-09-04T16:10:00.700944+00:00", "trade", 5.93, 88.0]
["2026-09-04T16:10:00.700948+00:00", "trade", 5.93, 300.0]
["2026-09-04T16:10:00.700948+00:00", "trade", 5.93, 130.0]
["2026-09-04T16:10:00.700954+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:00.700954+00:00", "trade", 5.93, 1.0]
["2026-09-04T16:10:00.700956+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:00.700956+00:00", "quote", 5.93, 5.93]
["2026-09-04T16:10:00.700959+00:00", "trade", 5.93, 2600.0]
["2026-09-04T16:10:00.700959+00:00", "trade", 5.93, 8.0]
["2026-09-04T16:10:00.700976+00:00", "quote", 5.93, 5.93]
["2026-09-04T16:10:00.701011+00:00", "quote", 5.93, 5.93]
["2026-09-04T16:10:00.701022+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:00.701025+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:00.701056+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.701121+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.701211+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.701216+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.701352+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.701367+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.701437+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.701659+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:10:00.701773+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.701825+00:00", "trade", 5.93, 46.0]
["2026-09-04T16:10:00.701882+00:00", "trade", 5.93, 57.0]
["2026-09-04T16:10:00.701912+00:00", "trade", 5.93, 41.0]
["2026-09-04T16:10:00.701973+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.701999+00:00", "trade", 5.93, 34.0]
["2026-09-04T16:10:00.702013+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.702056+00:00", "trade", 5.93, 45.0]
["2026-09-04T16:10:00.702058+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.702113+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.702131+00:00", "trade", 5.93, 43.0]
["2026-09-04T16:10:00.702240+00:00", "trade", 5.93, 40.0]
["2026-09-04T16:10:00.702315+00:00", "trade", 5.93, 57.0]
["2026-09-04T16:10:00.702929+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:10:00.703352+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:10:00.703996+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:10:00.704026+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:10:00.704484+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.704920+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.708594+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.708649+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.710362+00:00", "trade", 5.93, 400.0]
["2026-09-04T16:10:00.710488+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:10:00.715201+00:00", "trade", 5.93, 500.0]
["2026-09-04T16:10:00.716313+00:00", "trade", 5.93, 300.0]
["2026-09-04T16:10:00.719137+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:00.721519+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:00.721750+00:00", "trade", 5.925, 200.0]
["2026-09-04T16:10:00.737189+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:10:00.737565+00:00", "trade", 5.925, 400.0]
["2026-09-04T16:10:00.738846+00:00", "trade", 5.9278, 44.0]
["2026-09-04T16:10:00.740783+00:00", "trade", 5.925, 79.0]
["2026-09-04T16:10:00.740881+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.740888+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:00.740941+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.741709+00:00", "trade", 5.93, 500.0]
["2026-09-04T16:10:00.741898+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.742304+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.746397+00:00", "trade", 5.925, 300.0]
["2026-09-04T16:10:00.749702+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.750709+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.750766+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:00.758202+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.758233+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:00.758513+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.758793+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.758833+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.758873+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.758994+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.759314+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.759435+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.765107+00:00", "trade", 5.925, 3962.0]
["2026-09-04T16:10:00.765549+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.765840+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.765898+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:00.766196+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.766196+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.766361+00:00", "trade", 5.9265, 48.0]
["2026-09-04T16:10:00.766445+00:00", "trade", 5.9258, 77.0]
["2026-09-04T16:10:00.766476+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.766557+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.773443+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.773759+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.773792+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:00.774080+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.774080+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.774355+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.774440+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.774440+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.774440+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.774716+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.776881+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.781186+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.781502+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.781532+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:00.781803+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.781803+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.782119+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.782159+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.782164+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.782199+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.782479+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.788835+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.789095+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:00.789712+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.789882+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.791446+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.796602+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:00.797250+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.797250+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.797440+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.803830+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.804146+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.804185+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:00.804246+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.804803+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.805128+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.805208+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.810200+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.811559+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.811592+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:00.811749+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.812210+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.812235+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.812451+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.813794+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.814546+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.814731+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.818770+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:00.819408+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.819408+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.819412+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.819653+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.827326+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.840235+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:00.840778+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.840818+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.840858+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.841089+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.847820+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.847894+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:00.848461+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.848502+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.848983+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.856077+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:00.856706+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.857067+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.864969+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:00.865547+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.865627+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.866028+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.872926+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:00.873591+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.874072+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:00.874624+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:01.284127+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:01.537400+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:01.538006+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:03.314816+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:10:03.319507+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:10:03.319525+00:00", "trade", 5.93, 88.0]
["2026-09-04T16:10:03.319528+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:03.319531+00:00", "trade", 5.93, 500.0]
["2026-09-04T16:10:03.319532+00:00", "quote", 5.93, 5.93]
["2026-09-04T16:10:03.319532+00:00", "quote", 5.93, 5.93]
["2026-09-04T16:10:03.319535+00:00", "trade", 5.93, 500.0]
["2026-09-04T16:10:03.319535+00:00", "trade", 5.93, 500.0]
["2026-09-04T16:10:03.319537+00:00", "trade", 5.93, 900.0]
["2026-09-04T16:10:03.319540+00:00", "trade", 5.93, 1000.0]
["2026-09-04T16:10:03.319556+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:03.319557+00:00", "quote", 5.93, 5.93]
["2026-09-04T16:10:03.319572+00:00", "quote", 5.93, 5.93]
["2026-09-04T16:10:03.319577+00:00", "quote", 5.93, 5.93]
["2026-09-04T16:10:03.319618+00:00", "trade", 5.93, 144.0]
["2026-09-04T16:10:03.319748+00:00", "quote", 5.93, 5.93]
["2026-09-04T16:10:03.319748+00:00", "quote", 5.93, 5.93]
["2026-09-04T16:10:03.319753+00:00", "quote", 5.93, 5.93]
["2026-09-04T16:10:03.319788+00:00", "quote", 5.93, 5.93]
["2026-09-04T16:10:03.319998+00:00", "quote", 5.93, 5.93]
["2026-09-04T16:10:03.320104+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:03.320106+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:03.320169+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:10:03.320851+00:00", "trade", 5.9298, 46.0]
["2026-09-04T16:10:03.321296+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:03.321537+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:03.322103+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:03.331470+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:03.353497+00:00", "trade", 5.935, 100.0]
["2026-09-04T16:10:03.353497+00:00", "trade", 5.935, 100.0]
["2026-09-04T16:10:03.353999+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:03.395889+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:03.457229+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:03.457235+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:03.734629+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:03.734764+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:05.414053+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:05.420067+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:05.550250+00:00", "trade", 5.935, 3566.0]
["2026-09-04T16:10:05.551498+00:00", "trade", 5.932, 55.0]
["2026-09-04T16:10:05.551585+00:00", "trade", 5.9331, 92.0]
["2026-09-04T16:10:05.703362+00:00", "trade", 5.935, 100.0]
["2026-09-04T16:10:05.705280+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:05.932580+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:06.241560+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:06.295518+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:06.498080+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:06.498576+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:07.179299+00:00", "trade", 5.935, 337.0]
["2026-09-04T16:10:08.254547+00:00", "trade", 5.935, 81.0]
["2026-09-04T16:10:09.121704+00:00", "trade", 5.9318, 1.0]
["2026-09-04T16:10:09.121740+00:00", "trade", 5.9318, 1.0]
["2026-09-04T16:10:09.359243+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:09.921832+00:00", "trade", 5.935, 100.0]
["2026-09-04T16:10:09.923462+00:00", "trade", 5.935, 1.0]
["2026-09-04T16:10:10.427373+00:00", "trade", 5.935, 4.0]
["2026-09-04T16:10:10.582864+00:00", "trade", 5.935, 3209.0]
["2026-09-04T16:10:10.584145+00:00", "trade", 5.935, 58.0]
["2026-09-04T16:10:11.584287+00:00", "trade", 5.935, 20.0]
["2026-09-04T16:10:13.306677+00:00", "trade", 5.935, 1.0]
["2026-09-04T16:10:14.228865+00:00", "trade", 5.935, 100.0]
["2026-09-04T16:10:14.236993+00:00", "trade", 5.94, 24.0]
["2026-09-04T16:10:14.236997+00:00", "trade", 5.94, 10.0]
["2026-09-04T16:10:14.236997+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:14.237092+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:14.237137+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:14.237613+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:14.237618+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:14.237653+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:14.238014+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:14.238049+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:14.239132+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:14.245669+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:14.246237+00:00", "trade", 5.935, 180.0]
["2026-09-04T16:10:14.246319+00:00", "trade", 5.935, 100.0]
["2026-09-04T16:10:14.246659+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:14.246695+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:14.526269+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:14.732049+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:15.621723+00:00", "trade", 5.935, 2888.0]
["2026-09-04T16:10:15.622977+00:00", "trade", 5.9352, 44.0]
["2026-09-04T16:10:15.623070+00:00", "trade", 5.9353, 53.0]
["2026-09-04T16:10:15.914801+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:15.948727+00:00", "trade", 5.9323, 2.0]
["2026-09-04T16:10:17.250316+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:17.826121+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:18.025805+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:18.073645+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:18.075102+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:18.075659+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:18.590112+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:18.730957+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:19.751504+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:19.752155+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:19.754205+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:20.654568+00:00", "trade", 5.935, 2599.0]
["2026-09-04T16:10:20.655182+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:20.655873+00:00", "trade", 5.9354, 42.0]
["2026-09-04T16:10:21.160617+00:00", "trade", 5.9322, 6.0]
["2026-09-04T16:10:22.008811+00:00", "trade", 5.935, 8.0]
["2026-09-04T16:10:22.281229+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:22.284359+00:00", "trade", 5.9321, 300.0]
["2026-09-04T16:10:22.306829+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:22.308188+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:22.308915+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:23.160474+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:23.308005+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:23.614213+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:23.614654+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:25.255095+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:25.369278+00:00", "trade", 5.935, 206.0]
["2026-09-04T16:10:25.370259+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:25.682487+00:00", "trade", 5.935, 1.0]
["2026-09-04T16:10:25.689647+00:00", "trade", 5.935, 2339.0]
["2026-09-04T16:10:25.690495+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:25.690523+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:25.690796+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:25.690931+00:00", "trade", 5.9352, 40.0]
["2026-09-04T16:10:25.691097+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:25.691132+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:25.693469+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:25.694339+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:25.694490+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:25.706744+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:25.707180+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:26.729862+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:26.824146+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:27.009293+00:00", "trade", 5.935, 9.0]
["2026-09-04T16:10:27.009883+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:27.010409+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:27.010444+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:27.010524+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:27.125723+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:30.000283+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:30.725878+00:00", "trade", 5.935, 1.0]
["2026-09-04T16:10:30.732621+00:00", "trade", 5.935, 2106.0]
["2026-09-04T16:10:30.733216+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:30.733868+00:00", "trade", 5.9354, 47.0]
["2026-09-04T16:10:30.917835+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:32.009796+00:00", "trade", 5.935, 10.0]
["2026-09-04T16:10:32.043962+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:32.138272+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:32.878913+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:33.055839+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:34.215782+00:00", "trade", 5.9326, 2.0]
["2026-09-04T16:10:34.217390+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:35.214712+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:35.227038+00:00", "trade", 5.9326, 16.0]
["2026-09-04T16:10:35.227047+00:00", "trade", 5.9326, 16.0]
["2026-09-04T16:10:35.764897+00:00", "trade", 5.935, 1.0]
["2026-09-04T16:10:35.772214+00:00", "trade", 5.935, 1895.0]
["2026-09-04T16:10:35.772814+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:35.773507+00:00", "trade", 5.9353, 65.0]
["2026-09-04T16:10:35.823377+00:00", "trade", 5.936, 6.0]
["2026-09-04T16:10:35.823991+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:36.413846+00:00", "trade", 5.9319, 55.0]
["2026-09-04T16:10:37.010281+00:00", "trade", 5.935, 8.0]
["2026-09-04T16:10:37.429473+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:37.429473+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:37.723647+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:37.724169+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:37.833163+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:38.890267+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:38.890707+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:38.995101+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:38.995392+00:00", "trade", 5.935, 13.0]
["2026-09-04T16:10:38.998018+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:38.998489+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:38.998644+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:38.999779+00:00", "trade", 5.935, 24.0]
["2026-09-04T16:10:39.386587+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:39.444294+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:40.049957+00:00", "trade", 5.935, 100.0]
["2026-09-04T16:10:40.375192+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:40.802154+00:00", "trade", 5.935, 1.0]
["2026-09-04T16:10:40.808030+00:00", "trade", 5.935, 1705.0]
["2026-09-04T16:10:40.809311+00:00", "trade", 5.9349, 46.0]
["2026-09-04T16:10:40.848695+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:40.848763+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:40.849665+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:40.849736+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:40.850106+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:40.971050+00:00", "trade", 5.9353, 14.0]
["2026-09-04T16:10:41.898725+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:44.633593+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:44.633693+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:44.633693+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:44.634094+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:44.692272+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:44.833759+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:45.838586+00:00", "trade", 5.935, 1.0]
["2026-09-04T16:10:45.840249+00:00", "trade", 5.935, 14.0]
["2026-09-04T16:10:46.089873+00:00", "trade", 5.935, 1535.0]
["2026-09-04T16:10:46.091148+00:00", "trade", 5.9351, 54.0]
["2026-09-04T16:10:46.302035+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:46.436760+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:46.852238+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:47.094414+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:51.114815+00:00", "trade", 5.935, 1.0]
["2026-09-04T16:10:51.121476+00:00", "trade", 5.935, 1381.0]
["2026-09-04T16:10:51.122724+00:00", "trade", 5.935, 41.0]
["2026-09-04T16:10:51.128085+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:51.128446+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:51.135393+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:51.229516+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:51.798860+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:53.751012+00:00", "trade", 5.9327, 1.0]
["2026-09-04T16:10:53.752413+00:00", "trade", 5.935, 1.0]
["2026-09-04T16:10:53.752591+00:00", "trade", 5.935, 11.0]
["2026-09-04T16:10:54.731017+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:54.988890+00:00", "trade", 5.9321, 18.0]
["2026-09-04T16:10:55.560237+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:55.561196+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:55.561241+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:55.577820+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:55.578678+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:55.578763+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:55.578828+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:55.578828+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:55.579274+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:55.584225+00:00", "trade", 5.935, 100.0]
["2026-09-04T16:10:55.584697+00:00", "trade", 5.935, 100.0]
["2026-09-04T16:10:55.585133+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:55.585173+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:55.585500+00:00", "trade", 5.9354, 41.0]
["2026-09-04T16:10:55.648023+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:56.149458+00:00", "trade", 5.935, 1.0]
["2026-09-04T16:10:56.153494+00:00", "trade", 5.935, 1243.0]
["2026-09-04T16:10:56.154784+00:00", "trade", 5.9353, 46.0]
["2026-09-04T16:10:57.154806+00:00", "trade", 5.935, 2.0]
["2026-09-04T16:10:58.294936+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:58.295413+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:10:58.295511+00:00", "trade", 5.94, 350.0]
["2026-09-04T16:10:58.295529+00:00", "trade", 5.94, 5.0]
["2026-09-04T16:10:58.295541+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:58.295547+00:00", "trade", 5.94, 5.0]
["2026-09-04T16:10:58.295547+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:58.295550+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:58.295553+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:58.295553+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:58.295580+00:00", "trade", 5.94, 42.0]
["2026-09-04T16:10:58.295583+00:00", "trade", 5.94, 180.0]
["2026-09-04T16:10:58.295587+00:00", "trade", 5.94, 26.0]
["2026-09-04T16:10:58.295587+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:58.295592+00:00", "trade", 5.94, 120.0]
["2026-09-04T16:10:58.295592+00:00", "trade", 5.94, 200.0]
["2026-09-04T16:10:58.295597+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:58.295597+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:58.295601+00:00", "trade", 5.94, 300.0]
["2026-09-04T16:10:58.295601+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:58.295610+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:58.295616+00:00", "trade", 5.94, 120.0]
["2026-09-04T16:10:58.295623+00:00", "trade", 5.94, 5.0]
["2026-09-04T16:10:58.295625+00:00", "trade", 5.94, 5.0]
["2026-09-04T16:10:58.295628+00:00", "trade", 5.94, 20.0]
["2026-09-04T16:10:58.295628+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:58.295635+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:58.295635+00:00", "trade", 5.94, 20.0]
["2026-09-04T16:10:58.295635+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:58.295638+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:58.295638+00:00", "trade", 5.94, 200.0]
["2026-09-04T16:10:58.295643+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:58.295643+00:00", "trade", 5.94, 20.0]
["2026-09-04T16:10:58.295643+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:58.295643+00:00", "trade", 5.94, 400.0]
["2026-09-04T16:10:58.295647+00:00", "trade", 5.94, 50.0]
["2026-09-04T16:10:58.295648+00:00", "quote", 5.94, 5.94]
["2026-09-04T16:10:58.295649+00:00", "trade", 5.94, 400.0]
["2026-09-04T16:10:58.295649+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:58.295658+00:00", "quote", 5.94, 5.94]
["2026-09-04T16:10:58.295673+00:00", "quote", 5.94, 5.94]
["2026-09-04T16:10:58.295722+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:58.295724+00:00", "quote", 5.94, 5.94]
["2026-09-04T16:10:58.295725+00:00", "trade", 5.94, 200.0]
["2026-09-04T16:10:58.295731+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:58.295734+00:00", "trade", 5.94, 5.0]
["2026-09-04T16:10:58.295734+00:00", "trade", 5.94, 7.0]
["2026-09-04T16:10:58.295739+00:00", "trade", 5.94, 2.0]
["2026-09-04T16:10:58.295739+00:00", "trade", 5.94, 5.0]
["2026-09-04T16:10:58.295739+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:58.295924+00:00", "quote", 5.94, 5.94]
["2026-09-04T16:10:58.295974+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:10:58.295979+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:10:58.295984+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:10:58.295989+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:10:58.296073+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:58.296215+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:10:58.296220+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:10:58.296295+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:10:58.296295+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:10:58.296681+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:10:58.296696+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:10:58.296811+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:10:58.296856+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:10:58.296927+00:00", "trade", 5.938, 40.0]
["2026-09-04T16:10:58.296971+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:10:58.296994+00:00", "trade", 5.94, 41.0]
["2026-09-04T16:10:58.297057+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:10:58.297332+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:10:58.298094+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:10:58.298335+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:10:58.298888+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:10:58.299402+00:00", "trade", 5.94, 11.0]
["2026-09-04T16:10:58.299467+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:10:58.300294+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:10:58.305361+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:10:58.307291+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:10:58.319881+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:10:58.321141+00:00", "trade", 5.939, 40.0]
["2026-09-04T16:10:58.343993+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:10:58.396378+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:10:58.396513+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:10:58.642167+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:10:58.903659+00:00", "trade", 5.9383, 19.0]
["2026-09-04T16:10:59.212099+00:00", "trade", 5.945, 8.0]
["2026-09-04T16:10:59.282891+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:10:59.284008+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:10:59.285976+00:00", "trade", 5.945, 350.0]
["2026-09-04T16:10:59.286045+00:00", "trade", 5.94, 12.0]
["2026-09-04T16:10:59.286105+00:00", "trade", 5.94, 88.0]
["2026-09-04T16:10:59.286247+00:00", "trade", 5.945, 350.0]
["2026-09-04T16:10:59.287260+00:00", "trade", 5.9409, 40.0]
["2026-09-04T16:10:59.287317+00:00", "trade", 5.9407, 40.0]
["2026-09-04T16:11:00.000312+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:11:01.181990+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:11:01.189168+00:00", "trade", 5.945, 1119.0]
["2026-09-04T16:11:01.192491+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:11:03.925916+00:00", "trade", 5.94, 12.0]
["2026-09-04T16:11:03.926001+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:11:05.819107+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:11:06.217310+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:11:06.218594+00:00", "trade", 5.945, 10.0]
["2026-09-04T16:11:06.221647+00:00", "trade", 5.945, 1007.0]
["2026-09-04T16:11:09.777785+00:00", "trade", 5.9328, 33.0]
["2026-09-04T16:11:09.779054+00:00", "trade", 5.945, 12.0]
["2026-09-04T16:11:11.246261+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:11:11.248202+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:11:11.252230+00:00", "trade", 5.945, 906.0]
["2026-09-04T16:11:11.253514+00:00", "trade", 5.9448, 53.0]
["2026-09-04T16:11:11.253571+00:00", "trade", 5.9448, 42.0]
["2026-09-04T16:11:11.259900+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:11:11.259971+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:11:11.348345+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:11:11.490884+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:11:12.594518+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:11:13.010986+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:11:13.011897+00:00", "trade", 5.945, 10.0]
["2026-09-04T16:11:13.013278+00:00", "trade", 5.945, 7.0]
["2026-09-04T16:11:13.194269+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:11:14.364465+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:11:14.365665+00:00", "trade", 5.945, 2.0]
["2026-09-04T16:11:14.388024+00:00", "trade", 5.945, 2.0]
["2026-09-04T16:11:15.575135+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:11:15.575300+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:11:16.278156+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:11:16.285313+00:00", "trade", 5.945, 816.0]
["2026-09-04T16:11:18.422585+00:00", "trade", 5.9337, 1.0]
["2026-09-04T16:11:23.900533+00:00", "trade", 5.9341, 1.0]
["2026-09-04T16:11:25.986115+00:00", "trade", 5.945, 7.0]
["2026-09-04T16:11:25.987399+00:00", "trade", 5.945, 18.0]
["2026-09-04T16:11:27.882653+00:00", "trade", 5.9341, 16.0]
["2026-09-04T16:11:27.882695+00:00", "trade", 5.9341, 16.0]
["2026-09-04T16:11:28.322701+00:00", "trade", 5.9449, 29.0]
["2026-09-04T16:11:28.331858+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:11:28.973684+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:11:28.973729+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:11:28.973731+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:11:28.973764+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:11:28.973776+00:00", "trade", 5.95, 2.0]
["2026-09-04T16:11:28.973776+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:11:28.973779+00:00", "trade", 5.95, 6.0]
["2026-09-04T16:11:28.973803+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:11:28.974020+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:11:28.974053+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:11:28.974386+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:11:28.974391+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:11:28.974426+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:11:28.974466+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:11:28.974747+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:11:28.974747+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:11:28.974748+00:00", "trade", 5.945, 2.0]
["2026-09-04T16:11:28.975188+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:11:30.000345+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:11:32.026873+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:11:32.028205+00:00", "trade", 5.945, 9.0]
["2026-09-04T16:11:34.125903+00:00", "trade", 5.95, 1400.0]
["2026-09-04T16:11:34.126541+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:11:34.126543+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:11:34.126574+00:00", "trade", 5.95, 5.0]
["2026-09-04T16:11:34.126577+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:11:34.126580+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:11:34.126580+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:11:34.126586+00:00", "trade", 5.95, 800.0]
["2026-09-04T16:11:34.126586+00:00", "trade", 5.95, 800.0]
["2026-09-04T16:11:34.126586+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:11:34.126601+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:11:34.126617+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:11:34.126617+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:11:34.126618+00:00", "trade", 5.95, 61.0]
["2026-09-04T16:11:34.126618+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:11:34.126622+00:00", "trade", 5.95, 48.0]
["2026-09-04T16:11:34.126625+00:00", "trade", 5.95, 28.0]
["2026-09-04T16:11:34.126625+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:11:34.126631+00:00", "trade", 5.95, 40.0]
["2026-09-04T16:11:34.126631+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:11:34.126631+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:11:34.126631+00:00", "trade", 5.95, 20.0]
["2026-09-04T16:11:34.126637+00:00", "trade", 5.95, 20.0]
["2026-09-04T16:11:34.126637+00:00", "trade", 5.95, 20.0]
["2026-09-04T16:11:34.126637+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:11:34.126640+00:00", "trade", 5.95, 15.0]
["2026-09-04T16:11:34.126640+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:11:34.126643+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:11:34.126643+00:00", "trade", 5.95, 106.0]
["2026-09-04T16:11:34.126646+00:00", "trade", 5.95, 5.0]
["2026-09-04T16:11:34.126647+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:11:34.126649+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:11:34.126655+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:11:34.126682+00:00", "trade", 5.95, 241.0]
["2026-09-04T16:11:34.126682+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:11:34.126707+00:00", "quote", 5.95, 5.95]
["2026-09-04T16:11:34.126767+00:00", "quote", 5.95, 5.95]
["2026-09-04T16:11:34.126792+00:00", "quote", 5.95, 5.95]
["2026-09-04T16:11:34.126797+00:00", "quote", 5.95, 5.95]
["2026-09-04T16:11:34.126797+00:00", "quote", 5.95, 5.95]
["2026-09-04T16:11:34.126892+00:00", "quote", 5.95, 5.95]
["2026-09-04T16:11:34.126982+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:34.127128+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:34.127163+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:34.127181+00:00", "trade", 5.9474, 34.0]
["2026-09-04T16:11:34.127258+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:34.127263+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:34.127298+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:11:34.127338+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:34.127458+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:34.127659+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:34.127769+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:34.127859+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:34.127891+00:00", "trade", 5.9483, 41.0]
["2026-09-04T16:11:34.127900+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:34.128060+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:34.129346+00:00", "trade", 5.95, 11.0]
["2026-09-04T16:11:34.129543+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:34.130180+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:34.130220+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:34.132460+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:34.138385+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:34.185877+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:34.406768+00:00", "trade", 5.9599, 253.0]
["2026-09-04T16:11:34.407715+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:34.408061+00:00", "trade", 5.9506, 42.0]
["2026-09-04T16:11:34.408151+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:34.408191+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:34.578449+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:11:34.578452+00:00", "trade", 5.955, 316.0]
["2026-09-04T16:11:34.579408+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:34.581007+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:36.345623+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:37.553089+00:00", "trade", 5.955, 8.0]
["2026-09-04T16:11:37.554529+00:00", "trade", 5.955, 175.0]
["2026-09-04T16:11:37.555567+00:00", "trade", 5.955, 175.0]
["2026-09-04T16:11:37.555804+00:00", "trade", 5.955, 50.0]
["2026-09-04T16:11:37.556487+00:00", "trade", 5.955, 175.0]
["2026-09-04T16:11:37.556818+00:00", "trade", 5.9507, 40.0]
["2026-09-04T16:11:37.559975+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:37.561178+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:37.562327+00:00", "trade", 5.955, 200.0]
["2026-09-04T16:11:38.721902+00:00", "trade", 5.9353, 18.0]
["2026-09-04T16:11:38.831589+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:41.480915+00:00", "trade", 5.9324, 100.0]
["2026-09-04T16:11:41.776226+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:42.240866+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:11:42.587693+00:00", "trade", 5.955, 700.0]
["2026-09-04T16:11:45.364592+00:00", "trade", 5.9354, 1.0]
["2026-09-04T16:11:45.608543+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:46.023129+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:46.996088+00:00", "trade", 5.955, 14.0]
["2026-09-04T16:11:47.341158+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:47.919864+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:47.941981+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:47.942071+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:47.942468+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:48.819678+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:51.141825+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:56.481128+00:00", "trade", 5.955, 13.0]
["2026-09-04T16:11:56.495372+00:00", "trade", 5.9355, 1.0]
["2026-09-04T16:11:59.717060+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:11:59.717536+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:00.000374+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:00.871525+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:01.045408+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:01.644122+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:02.192636+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:02.808420+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:02.959074+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:04.409738+00:00", "trade", 5.955, 24.0]
["2026-09-04T16:12:04.411021+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:04.411759+00:00", "trade", 5.955, 200.0]
["2026-09-04T16:12:04.412968+00:00", "trade", 5.955, 4.0]
["2026-09-04T16:12:04.413281+00:00", "trade", 5.955, 11.0]
["2026-09-04T16:12:05.170833+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:07.090337+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:07.558706+00:00", "trade", 5.955, 9.0]
["2026-09-04T16:12:07.887272+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:08.161594+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:08.161795+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:08.162070+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:09.124808+00:00", "trade", 5.9402, 1.0]
["2026-09-04T16:12:10.999962+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:12:11.001583+00:00", "trade", 5.955, 10.0]
["2026-09-04T16:12:11.159260+00:00", "trade", 5.9503, 5.0]
["2026-09-04T16:12:11.245640+00:00", "trade", 5.9346, 1.0]
["2026-09-04T16:12:14.367267+00:00", "trade", 5.95, 1.0]
["2026-09-04T16:12:14.556245+00:00", "trade", 5.9345, 58.0]
["2026-09-04T16:12:14.860722+00:00", "trade", 5.9509, 1.0]
["2026-09-04T16:12:15.922312+00:00", "trade", 5.9349, 1.0]
["2026-09-04T16:12:17.006460+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:17.006871+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:17.008194+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:17.221910+00:00", "trade", 5.9515, 1.0]
["2026-09-04T16:12:17.223368+00:00", "trade", 5.955, 9.0]
["2026-09-04T16:12:18.032204+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:18.977918+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:19.742556+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:20.278934+00:00", "trade", 5.9515, 11.0]
["2026-09-04T16:12:23.754009+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:27.445637+00:00", "trade", 5.955, 12.0]
["2026-09-04T16:12:30.000397+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:32.648010+00:00", "trade", 5.955, 3.0]
["2026-09-04T16:12:32.648970+00:00", "trade", 5.955, 14.0]
["2026-09-04T16:12:32.649391+00:00", "trade", 5.955, 8.0]
["2026-09-04T16:12:34.220540+00:00", "trade", 5.9429, 1.0]
["2026-09-04T16:12:34.411737+00:00", "trade", 5.9548, 5.0]
["2026-09-04T16:12:34.412733+00:00", "trade", 5.9518, 100.0]
["2026-09-04T16:12:35.240325+00:00", "trade", 5.9429, 336.0]
["2026-09-04T16:12:35.240364+00:00", "trade", 5.9429, 32.0]
["2026-09-04T16:12:37.560708+00:00", "trade", 5.9546, 1.0]
["2026-09-04T16:12:37.680975+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:38.013840+00:00", "trade", 5.9436, 1.0]
["2026-09-04T16:12:38.241563+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:39.060762+00:00", "trade", 5.9436, 8.0]
["2026-09-04T16:12:39.062001+00:00", "trade", 5.955, 4.0]
["2026-09-04T16:12:39.460641+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:40.194506+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:40.194952+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:41.718995+00:00", "trade", 5.955, 2.0]
["2026-09-04T16:12:42.172329+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:43.869445+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:44.003709+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:48.882764+00:00", "trade", 5.955, 400.0]
["2026-09-04T16:12:48.884605+00:00", "trade", 5.955, 18.0]
["2026-09-04T16:12:49.681172+00:00", "trade", 5.9328, 100.0]
["2026-09-04T16:12:51.325130+00:00", "trade", 5.9328, 33.0]
["2026-09-04T16:12:51.326537+00:00", "trade", 5.955, 27.0]
["2026-09-04T16:12:51.326606+00:00", "trade", 5.955, 2.0]
["2026-09-04T16:12:52.260825+00:00", "trade", 5.956, 14.0]
["2026-09-04T16:12:53.753377+00:00", "trade", 5.9459, 1.0]
["2026-09-04T16:12:56.128219+00:00", "trade", 5.96, 7.0]
["2026-09-04T16:12:56.129276+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:12:56.129723+00:00", "trade", 5.955, 3.0]
["2026-09-04T16:12:56.370103+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:00.000421+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:00.012727+00:00", "trade", 5.955, 4.0]
["2026-09-04T16:13:00.248262+00:00", "trade", 5.955, 1.0]
["2026-09-04T16:13:02.739102+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:02.861218+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:04.413739+00:00", "trade", 5.9551, 6.0]
["2026-09-04T16:13:04.546450+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:04.907168+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:05.021444+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:05.353152+00:00", "trade", 5.9328, 200.0]
["2026-09-04T16:13:05.396717+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:05.445332+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:05.551174+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:06.065662+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:07.087196+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:07.289302+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:07.562704+00:00", "trade", 5.9551, 3.0]
["2026-09-04T16:13:08.025137+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:08.104716+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:13:08.104796+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:08.105397+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:08.105768+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:08.180616+00:00", "trade", 5.9329, 18.0]
["2026-09-04T16:13:08.190394+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:10.125055+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:14.326339+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:14.326363+00:00", "trade", 5.955, 1.0]
["2026-09-04T16:13:15.581785+00:00", "trade", 5.9329, 5.0]
["2026-09-04T16:13:16.391493+00:00", "trade", 5.955, 14.0]
["2026-09-04T16:13:18.431078+00:00", "trade", 5.9516, 1.0]
["2026-09-04T16:13:19.306739+00:00", "trade", 5.9524, 1.0]
["2026-09-04T16:13:21.581284+00:00", "trade", 5.9329, 10.0]
["2026-09-04T16:13:26.420577+00:00", "trade", 5.9522, 11.0]
["2026-09-04T16:13:26.503099+00:00", "trade", 5.955, 303.0]
["2026-09-04T16:13:26.525978+00:00", "trade", 5.955, 200.0]
["2026-09-04T16:13:27.232327+00:00", "trade", 5.955, 1.0]
["2026-09-04T16:13:27.884551+00:00", "trade", 5.9518, 200.0]
["2026-09-04T16:13:27.884617+00:00", "trade", 5.9518, 32.0]
["2026-09-04T16:13:30.000444+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:30.707385+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:34.415736+00:00", "trade", 5.954, 8.0]
["2026-09-04T16:13:34.470819+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:34.584930+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:34.853925+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:35.405843+00:00", "trade", 5.9532, 11.0]
["2026-09-04T16:13:36.673451+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:36.759039+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:37.564707+00:00", "trade", 5.954, 4.0]
["2026-09-04T16:13:38.400929+00:00", "trade", 5.933, 300.0]
["2026-09-04T16:13:38.726170+00:00", "trade", 5.9541, 33.0]
["2026-09-04T16:13:43.045643+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:43.045683+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:44.994637+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:45.267125+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:45.373596+00:00", "trade", 5.9536, 2.0]
["2026-09-04T16:13:45.391205+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:45.515921+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:45.638964+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:45.962473+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:46.761576+00:00", "trade", 5.933, 15.0]
["2026-09-04T16:13:47.955237+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:48.530424+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:49.238734+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:55.342482+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:55.477453+00:00", "trade", 5.9534, 1.0]
["2026-09-04T16:13:55.478511+00:00", "trade", 5.955, 1.0]
["2026-09-04T16:13:57.539511+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:58.762394+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:58.767055+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:58.901073+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:59.196726+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:59.389595+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:13:59.829852+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:00.000483+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:01.276647+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:04.417735+00:00", "trade", 5.9539, 1.0]
["2026-09-04T16:14:05.003378+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:06.914242+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:08.396943+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:08.984712+00:00", "trade", 5.955, 1.0]
["2026-09-04T16:14:08.985231+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:09.129199+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:09.136471+00:00", "trade", 5.9532, 1.0]
["2026-09-04T16:14:14.071283+00:00", "trade", 5.9411, 100.0]
["2026-09-04T16:14:14.073178+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:14:14.074437+00:00", "trade", 5.9547, 1.0]
["2026-09-04T16:14:23.766483+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:25.025739+00:00", "trade", 5.9392, 20.0]
["2026-09-04T16:14:25.794430+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:25.795528+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:25.889897+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:25.891481+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:26.204961+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:26.205989+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:26.207031+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:26.376163+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:29.008928+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:29.008987+00:00", "trade", 5.955, 42.0]
["2026-09-04T16:14:29.012679+00:00", "trade", 5.955, 10.0]
["2026-09-04T16:14:29.641751+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:14:30.000501+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:31.284354+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:32.781159+00:00", "trade", 5.9333, 10.0]
["2026-09-04T16:14:33.980862+00:00", "trade", 5.9532, 31.0]
["2026-09-04T16:14:34.228889+00:00", "trade", 5.9532, 1.0]
["2026-09-04T16:14:34.381443+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:34.419737+00:00", "trade", 5.9548, 3.0]
["2026-09-04T16:14:34.786341+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:36.270660+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:37.522432+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:37.636784+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:38.686685+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:38.771712+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:40.974399+00:00", "trade", 5.9442, 100.0]
["2026-09-04T16:14:41.097432+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:41.099999+00:00", "trade", 5.955, 9.0]
["2026-09-04T16:14:41.100783+00:00", "trade", 5.955, 1.0]
["2026-09-04T16:14:41.102170+00:00", "trade", 5.955, 59.0]
["2026-09-04T16:14:42.701023+00:00", "trade", 5.9534, 1.0]
["2026-09-04T16:14:42.954192+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:42.954668+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:44.075706+00:00", "trade", 5.9548, 2.0]
["2026-09-04T16:14:45.275288+00:00", "trade", 5.955, 1.0]
["2026-09-04T16:14:47.404092+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:14:47.427299+00:00", "trade", 5.955, 400.0]
["2026-09-04T16:14:47.430949+00:00", "trade", 5.955, 400.0]
["2026-09-04T16:14:47.432125+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:50.015733+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:50.098074+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:52.582850+00:00", "trade", 5.9445, 45.0]
["2026-09-04T16:14:53.701480+00:00", "trade", 5.9548, 8.0]
["2026-09-04T16:14:53.703221+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:53.754857+00:00", "trade", 5.954, 1.0]
["2026-09-04T16:14:54.608888+00:00", "trade", 5.9466, 100.0]
["2026-09-04T16:14:55.100859+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:14:55.345703+00:00", "trade", 5.9554, 15.0]
["2026-09-04T16:14:57.760484+00:00", "trade", 5.955, 1.0]
["2026-09-04T16:15:00.000520+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:00.185595+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:00.761178+00:00", "trade", 5.9344, 1.0]
["2026-09-04T16:15:01.904317+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:04.421736+00:00", "trade", 5.955, 12.0]
["2026-09-04T16:15:05.838757+00:00", "trade", 5.955, 6.0]
["2026-09-04T16:15:06.268097+00:00", "trade", 5.955, 267.0]
["2026-09-04T16:15:06.268494+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:07.203907+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:15:08.106566+00:00", "trade", 5.9543, 1.0]
["2026-09-04T16:15:08.912438+00:00", "trade", 5.955, 8.0]
["2026-09-04T16:15:08.918623+00:00", "trade", 5.955, 2.0]
["2026-09-04T16:15:08.971666+00:00", "trade", 5.9548, 1.0]
["2026-09-04T16:15:09.499535+00:00", "trade", 5.9422, 1.0]
["2026-09-04T16:15:09.500534+00:00", "trade", 5.9434, 1.0]
["2026-09-04T16:15:11.837922+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:14.058025+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:14.077708+00:00", "trade", 5.955, 8.0]
["2026-09-04T16:15:14.187503+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:15.186489+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:16.853853+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:18.452063+00:00", "trade", 5.9545, 1.0]
["2026-09-04T16:15:18.855022+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:20.266090+00:00", "trade", 5.955, 1.0]
["2026-09-04T16:15:21.273838+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:21.273878+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:21.274966+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:21.328944+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:21.730514+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:22.294380+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:22.315094+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:23.232606+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:23.275523+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:24.080242+00:00", "trade", 5.9346, 15.0]
["2026-09-04T16:15:26.641205+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:26.715818+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:26.937450+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:27.077057+00:00", "trade", 5.955, 15.0]
["2026-09-04T16:15:27.077812+00:00", "trade", 5.955, 7.0]
["2026-09-04T16:15:27.197774+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:27.922046+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:28.726677+00:00", "trade", 5.9546, 1.0]
["2026-09-04T16:15:28.729925+00:00", "trade", 5.9538, 3.0]
["2026-09-04T16:15:28.730490+00:00", "trade", 5.9516, 17.0]
["2026-09-04T16:15:29.286370+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:29.401208+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:30.000543+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:31.003926+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:15:31.023331+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:15:31.024698+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:32.045310+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:32.184992+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:32.585926+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:34.423736+00:00", "trade", 5.9549, 8.0]
["2026-09-04T16:15:35.513485+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:15:44.079708+00:00", "trade", 5.9548, 2.0]
["2026-09-04T16:15:45.374391+00:00", "trade", 5.9545, 1.0]
["2026-09-04T16:15:47.122336+00:00", "trade", 5.9347, 10.0]
["2026-09-04T16:15:47.178471+00:00", "trade", 5.955, 1.0]
["2026-09-04T16:15:49.182084+00:00", "trade", 5.9541, 100.0]
["2026-09-04T16:15:55.826798+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:15:56.727835+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:16:00.000572+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:16:01.381867+00:00", "trade", 5.955, 11.0]
["2026-09-04T16:16:01.383245+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:16:01.386691+00:00", "trade", 5.955, 2.0]
["2026-09-04T16:16:01.482867+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:16:02.283979+00:00", "trade", 5.955, 4.0]
["2026-09-04T16:16:02.284040+00:00", "trade", 5.955, 34.0]
["2026-09-04T16:16:02.288863+00:00", "trade", 5.955, 62.0]
["2026-09-04T16:16:02.289624+00:00", "trade", 5.955, 113.0]
["2026-09-04T16:16:02.289870+00:00", "trade", 5.955, 106.0]
["2026-09-04T16:16:02.353146+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:16:03.541978+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:16:03.668188+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:16:04.425738+00:00", "trade", 5.955, 5.0]
["2026-09-04T16:16:07.088796+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:16:07.089788+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:16:07.096369+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:16:07.096436+00:00", "trade", 5.955, 200.0]
["2026-09-04T16:16:07.832875+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:16:08.147787+00:00", "trade", 5.955, 12.0]
["2026-09-04T16:16:09.141199+00:00", "trade", 5.9547, 2.0]
["2026-09-04T16:16:09.781172+00:00", "trade", 5.9514, 16.0]
["2026-09-04T16:16:12.897433+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:16:14.081704+00:00", "trade", 5.9549, 4.0]
["2026-09-04T16:16:15.740042+00:00", "trade", 5.955, 3.0]
["2026-09-04T16:16:16.371553+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:16:16.374421+00:00", "trade", 5.955, 39.0]
["2026-09-04T16:16:16.539448+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:16:21.220685+00:00", "trade", 5.9542, 1.0]
["2026-09-04T16:16:22.627900+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:16:22.758190+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:16:28.014905+00:00", "trade", 5.9547, 1.0]
["2026-09-04T16:16:28.132821+00:00", "trade", 5.9352, 200.0]
["2026-09-04T16:16:28.734384+00:00", "trade", 5.9547, 6.0]
["2026-09-04T16:16:30.000591+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:16:34.021496+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:16:34.231163+00:00", "trade", 5.9547, 1.0]
["2026-09-04T16:16:34.256129+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:16:34.385371+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:16:34.427734+00:00", "trade", 5.9548, 5.0]
["2026-09-04T16:16:38.672766+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:16:39.851840+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:16:39.853824+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:16:40.234139+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:16:42.537240+00:00", "trade", 5.9599, 98.0]
["2026-09-04T16:16:43.392167+00:00", "trade", 5.9472, 17.0]
["2026-09-04T16:16:43.393576+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:16:43.509537+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:16:44.083703+00:00", "trade", 5.9582, 1.0]
["2026-09-04T16:16:44.430277+00:00", "trade", 5.955, 5.0]
["2026-09-04T16:16:44.902469+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:16:47.557367+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:16:49.642078+00:00", "trade", 5.9352, 71.0]
["2026-09-04T16:16:49.643447+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:16:49.717828+00:00", "trade", 5.955, 1.0]
["2026-09-04T16:16:49.717894+00:00", "trade", 5.955, 51.0]
["2026-09-04T16:16:49.724871+00:00", "trade", 5.955, 114.0]
["2026-09-04T16:16:49.737521+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:16:51.095394+00:00", "trade", 5.956, 9.0]
["2026-09-04T16:16:53.755766+00:00", "trade", 5.9541, 1.0]
["2026-09-04T16:16:53.841506+00:00", "trade", 5.9353, 10.0]
["2026-09-04T16:16:58.150668+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:17:00.000604+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:02.317729+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:03.201349+00:00", "trade", 5.9353, 267.0]
["2026-09-04T16:17:04.105981+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:04.226462+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:04.429737+00:00", "trade", 5.9563, 5.0]
["2026-09-04T16:17:04.462268+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:06.029214+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:06.163097+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:06.308503+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:14.085702+00:00", "trade", 5.955, 2.0]
["2026-09-04T16:17:16.097329+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:16.971929+00:00", "trade", 5.9539, 1.0]
["2026-09-04T16:17:17.361070+00:00", "trade", 5.9543, 4.0]
["2026-09-04T16:17:17.528872+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:17.605620+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:18.318881+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:18.379941+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:18.457041+00:00", "trade", 5.9539, 1.0]
["2026-09-04T16:17:18.509143+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:20.575898+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:21.182716+00:00", "trade", 5.9526, 1.0]
["2026-09-04T16:17:21.864201+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:21.883577+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:23.348054+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:29.488400+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:30.000633+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:31.624484+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:31.834779+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:32.481346+00:00", "trade", 5.9539, 4.0]
["2026-09-04T16:17:32.515315+00:00", "trade", 5.955, 6.0]
["2026-09-04T16:17:33.084130+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:33.095010+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:33.188162+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:34.656478+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:34.657000+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:35.933014+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:36.018161+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:36.124554+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:39.200340+00:00", "trade", 5.954, 67.0]
["2026-09-04T16:17:39.201627+00:00", "trade", 5.9541, 1.0]
["2026-09-04T16:17:39.550871+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:39.625669+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:40.195028+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:40.492458+00:00", "trade", 5.9528, 100.0]
["2026-09-04T16:17:41.074454+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:41.526955+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:41.527431+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:42.031097+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:17:42.032146+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:42.032181+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:42.059604+00:00", "trade", 5.955, 30.0]
["2026-09-04T16:17:42.159719+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:17:43.052403+00:00", "trade", 5.955, 12.0]
["2026-09-04T16:17:43.323414+00:00", "trade", 5.955, 88.0]
["2026-09-04T16:17:44.087705+00:00", "trade", 5.9532, 2.0]
["2026-09-04T16:17:44.280054+00:00", "trade", 5.955, 20.0]
["2026-09-04T16:17:44.768638+00:00", "trade", 5.9537, 1.0]
["2026-09-04T16:17:45.375956+00:00", "trade", 5.9537, 1.0]
["2026-09-04T16:17:45.930399+00:00", "trade", 5.9519, 6.0]
["2026-09-04T16:17:48.314754+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:17:50.914847+00:00", "trade", 5.955, 21.0]
["2026-09-04T16:17:51.685496+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:17:58.985152+00:00", "trade", 5.955, 25.0]
["2026-09-04T16:17:59.079356+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:18:00.000657+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:18:01.300663+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:18:01.398811+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:18:06.714187+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:18:09.149473+00:00", "trade", 5.9535, 1.0]
["2026-09-04T16:18:09.202730+00:00", "trade", 5.9541, 7.0]
["2026-09-04T16:18:09.296826+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:18:09.298515+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:18:09.298580+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:18:13.020837+00:00", "trade", 5.955, 2.0]
["2026-09-04T16:18:13.225464+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:18:13.225999+00:00", "trade", 5.9543, 100.0]
["2026-09-04T16:18:17.014527+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:18:17.311962+00:00", "trade", 5.955, 79.0]
["2026-09-04T16:18:17.439051+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:18:17.577390+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:18:17.932023+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:18:18.244396+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:18:18.500908+00:00", "trade", 5.9543, 1.0]
["2026-09-04T16:18:18.614608+00:00", "trade", 5.955, 1.0]
["2026-09-04T16:18:18.919105+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:18:20.266141+00:00", "trade", 5.955, 1.0]
["2026-09-04T16:18:21.002825+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:18:21.004544+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:18:21.007512+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:18:21.007802+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:18:21.085692+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:18:22.008635+00:00", "trade", 5.955, 6.0]
["2026-09-04T16:18:23.659792+00:00", "trade", 5.955, 1.0]
["2026-09-04T16:18:24.914962+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:18:30.000685+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:18:30.887520+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:18:34.234343+00:00", "trade", 5.9539, 2.0]
["2026-09-04T16:18:36.337287+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:18:36.465367+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:18:39.196736+00:00", "trade", 5.955, 2.0]
["2026-09-04T16:18:39.204726+00:00", "trade", 5.955, 5.0]
["2026-09-04T16:18:39.661977+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:18:43.097652+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:18:43.112218+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:18:43.112808+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:18:43.115667+00:00", "trade", 5.96, 21.0]
["2026-09-04T16:18:43.249894+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:18:44.382068+00:00", "trade", 5.936, 135.0]
["2026-09-04T16:18:48.435339+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:18:48.712945+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:18:49.641487+00:00", "trade", 5.9551, 6.0]
["2026-09-04T16:18:50.720624+00:00", "trade", 5.9545, 1.0]
["2026-09-04T16:18:56.222494+00:00", "trade", 5.9544, 23.0]
["2026-09-04T16:18:56.437863+00:00", "trade", 5.955, 300.0]
["2026-09-04T16:18:58.155219+00:00", "trade", 5.9547, 1.0]
["2026-09-04T16:19:00.000704+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:00.461418+00:00", "trade", 5.9361, 100.0]
["2026-09-04T16:19:00.526203+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:01.776439+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:19:02.523641+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:19:04.306497+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:04.307058+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:04.399167+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:06.448836+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:06.916895+00:00", "trade", 5.955, 399.0]
["2026-09-04T16:19:06.918137+00:00", "trade", 5.955, 1.0]
["2026-09-04T16:19:07.672230+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:07.777174+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:08.411613+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:08.498539+00:00", "trade", 5.955, 5000.0]
["2026-09-04T16:19:08.499823+00:00", "trade", 5.955, 74.0]
["2026-09-04T16:19:09.198735+00:00", "trade", 5.955, 37.0]
["2026-09-04T16:19:09.422527+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:09.423504+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:09.426501+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:09.426506+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:19:09.426509+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:19:09.426521+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:19:09.426524+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:19:09.426567+00:00", "trade", 5.96, 10.0]
["2026-09-04T16:19:09.426569+00:00", "trade", 5.96, 2.0]
["2026-09-04T16:19:09.426572+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:19:09.426575+00:00", "trade", 5.96, 10.0]
["2026-09-04T16:19:09.426579+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:19:09.426581+00:00", "trade", 5.96, 10.0]
["2026-09-04T16:19:09.426789+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:19:09.427163+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:09.427278+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:09.427278+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:09.427318+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:09.427363+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:09.427571+00:00", "trade", 5.955, 21.0]
["2026-09-04T16:19:09.427759+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:09.428681+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:09.429162+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:09.432776+00:00", "trade", 5.9599, 100.0]
["2026-09-04T16:19:09.432842+00:00", "trade", 5.9582, 200.0]
["2026-09-04T16:19:09.432869+00:00", "trade", 5.958, 200.0]
["2026-09-04T16:19:09.433122+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:09.433206+00:00", "trade", 5.9584, 200.0]
["2026-09-04T16:19:09.433227+00:00", "trade", 5.9593, 200.0]
["2026-09-04T16:19:09.433765+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:19:09.433961+00:00", "trade", 5.955, 9.0]
["2026-09-04T16:19:09.436700+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:09.437025+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:19:09.437026+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:09.437081+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:09.437091+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:09.438043+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:09.445024+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:19:09.447285+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:09.558463+00:00", "trade", 5.955, 1.0]
["2026-09-04T16:19:09.677783+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:09.832542+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:09.833333+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:10.434626+00:00", "trade", 5.955, 11.0]
["2026-09-04T16:19:10.464601+00:00", "trade", 5.9554, 40.0]
["2026-09-04T16:19:11.436016+00:00", "trade", 5.96, 1.0]
["2026-09-04T16:19:13.559642+00:00", "trade", 5.9591, 1000.0]
["2026-09-04T16:19:13.903422+00:00", "trade", 5.9599, 1000.0]
["2026-09-04T16:19:13.904012+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:19:13.904073+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:13.904153+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:13.904706+00:00", "trade", 5.959, 48.0]
["2026-09-04T16:19:14.139497+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:14.139563+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:14.681465+00:00", "trade", 5.9566, 1.0]
["2026-09-04T16:19:14.682803+00:00", "trade", 5.955, 21.0]
["2026-09-04T16:19:16.856343+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:16.856403+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:17.129821+00:00", "trade", 5.955, 1.0]
["2026-09-04T16:19:17.515495+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:17.526917+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:17.526924+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:19:17.526992+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:17.526997+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:17.929230+00:00", "trade", 5.9591, 1000.0]
["2026-09-04T16:19:18.295545+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:18.441762+00:00", "trade", 5.9568, 1.0]
["2026-09-04T16:19:18.461586+00:00", "trade", 5.9566, 1.0]
["2026-09-04T16:19:23.079104+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:23.930585+00:00", "trade", 5.955, 10.0]
["2026-09-04T16:19:24.002770+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:24.003191+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:24.003256+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:24.246049+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:24.455066+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:24.711018+00:00", "trade", 5.955, 5.0]
["2026-09-04T16:19:24.711169+00:00", "trade", 5.955, 75.0]
["2026-09-04T16:19:25.193842+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:25.908101+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:29.615220+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:30.000727+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:30.193445+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:30.193490+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:30.483806+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:30.484548+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:30.695419+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:30.930545+00:00", "trade", 5.955, 3.0]
["2026-09-04T16:19:31.288574+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:32.066364+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:39.200735+00:00", "trade", 5.9589, 32.0]
["2026-09-04T16:19:39.219492+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:39.219562+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:39.219613+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:41.140415+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:42.271905+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:42.571031+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:43.905737+00:00", "trade", 5.9589, 16.0]
["2026-09-04T16:19:45.334873+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:45.378330+00:00", "trade", 5.9567, 1.0]
["2026-09-04T16:19:46.159033+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:46.159218+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:19:46.159218+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:46.159304+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:46.159354+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:48.286251+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:49.541795+00:00", "trade", 5.9569, 15.0]
["2026-09-04T16:19:49.543510+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:50.163044+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:50.982278+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:19:51.484606+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:51.484637+00:00", "trade", 5.955, 1.0]
["2026-09-04T16:19:51.484967+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:52.740512+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:52.740613+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:52.741094+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:52.983103+00:00", "trade", 5.955, 2.0]
["2026-09-04T16:19:54.299665+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:54.303113+00:00", "trade", 5.955, 1.0]
["2026-09-04T16:19:55.289443+00:00", "trade", 5.9563, 1.0]
["2026-09-04T16:19:55.421938+00:00", "trade", 5.9569, 1.0]
["2026-09-04T16:19:55.512053+00:00", "trade", 5.96, 12.0]
["2026-09-04T16:19:56.053022+00:00", "trade", 5.955, 51.0]
["2026-09-04T16:19:56.058651+00:00", "trade", 5.955, 13.0]
["2026-09-04T16:19:56.071940+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:19:57.042452+00:00", "trade", 5.96, 46.0]
["2026-09-04T16:19:58.734269+00:00", "trade", 5.955, 23.0]
["2026-09-04T16:19:58.984443+00:00", "trade", 5.96, 6.0]
["2026-09-04T16:19:59.930283+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:19:59.983025+00:00", "trade", 5.955, 2.0]
["2026-09-04T16:20:00.000751+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:00.821659+00:00", "trade", 5.955, 1.0]
["2026-09-04T16:20:00.925324+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:01.763602+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:02.573688+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:04.634188+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:04.681255+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:04.877236+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:06.654266+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:06.719372+00:00", "trade", 5.9568, 1.0]
["2026-09-04T16:20:07.021028+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:07.021134+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:09.154268+00:00", "trade", 5.9568, 1.0]
["2026-09-04T16:20:09.202734+00:00", "trade", 5.9578, 3.0]
["2026-09-04T16:20:09.993316+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:10.130041+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:10.483226+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:10.483230+00:00", "trade", 5.96, 1.0]
["2026-09-04T16:20:11.763025+00:00", "trade", 5.955, 200.0]
["2026-09-04T16:20:11.763425+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:12.952682+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:13.542100+00:00", "trade", 5.955, 3.0]
["2026-09-04T16:20:13.907733+00:00", "trade", 5.957, 8.0]
["2026-09-04T16:20:14.147639+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:14.764362+00:00", "trade", 5.955, 2.0]
["2026-09-04T16:20:15.421551+00:00", "trade", 5.9567, 50.0]
["2026-09-04T16:20:15.889115+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:17.777184+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:17.777873+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:18.534042+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:20:18.534119+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:18.534420+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:20.195660+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:20.946305+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:21.885884+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:21.981562+00:00", "trade", 5.9469, 12.0]
["2026-09-04T16:20:22.699579+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:23.076876+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:26.536343+00:00", "trade", 5.96, 1.0]
["2026-09-04T16:20:27.535041+00:00", "trade", 5.955, 3.0]
["2026-09-04T16:20:27.781264+00:00", "trade", 5.9565, 1.0]
["2026-09-04T16:20:30.000774+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:33.760660+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:33.761186+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:33.761246+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:33.761250+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:33.761281+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:34.242890+00:00", "trade", 5.9569, 1.0]
["2026-09-04T16:20:35.244205+00:00", "trade", 5.955, 2.0]
["2026-09-04T16:20:35.250131+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:35.250135+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:35.250201+00:00", "trade", 5.96, 250.0]
["2026-09-04T16:20:35.250777+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:35.250858+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:35.250868+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:35.250883+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:35.250902+00:00", "trade", 5.96, 42.0]
["2026-09-04T16:20:35.250905+00:00", "trade", 5.96, 26.0]
["2026-09-04T16:20:35.250908+00:00", "trade", 5.96, 140.0]
["2026-09-04T16:20:35.250908+00:00", "trade", 5.96, 300.0]
["2026-09-04T16:20:35.250915+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:35.250915+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:35.250915+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:35.250920+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:35.250920+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:35.250938+00:00", "trade", 5.96, 200.0]
["2026-09-04T16:20:35.250950+00:00", "trade", 5.96, 200.0]
["2026-09-04T16:20:35.251022+00:00", "trade", 5.96, 3.0]
["2026-09-04T16:20:35.251025+00:00", "trade", 5.96, 179.0]
["2026-09-04T16:20:35.251028+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:35.251032+00:00", "trade", 5.96, 24.0]
["2026-09-04T16:20:35.251032+00:00", "trade", 5.96, 160.0]
["2026-09-04T16:20:35.251032+00:00", "trade", 5.96, 40.0]
["2026-09-04T16:20:35.251034+00:00", "trade", 5.96, 400.0]
["2026-09-04T16:20:35.251037+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:35.251043+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:35.251049+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:35.251052+00:00", "trade", 5.96, 20.0]
["2026-09-04T16:20:35.251058+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:35.251061+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:35.251065+00:00", "trade", 5.96, 20.0]
["2026-09-04T16:20:35.251065+00:00", "trade", 5.96, 400.0]
["2026-09-04T16:20:35.251070+00:00", "trade", 5.96, 20.0]
["2026-09-04T16:20:35.251070+00:00", "trade", 5.96, 300.0]
["2026-09-04T16:20:35.251070+00:00", "trade", 5.96, 400.0]
["2026-09-04T16:20:35.251074+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:35.251076+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:35.251076+00:00", "trade", 5.96, 1.0]
["2026-09-04T16:20:35.251085+00:00", "trade", 5.96, 540.0]
["2026-09-04T16:20:35.251088+00:00", "trade", 5.96, 499.0]
["2026-09-04T16:20:35.251093+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:35.251094+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:35.251094+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:35.251101+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:35.251101+00:00", "trade", 5.96, 200.0]
["2026-09-04T16:20:35.251101+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:35.251107+00:00", "trade", 5.96, 200.0]
["2026-09-04T16:20:35.251107+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:35.251107+00:00", "trade", 5.96, 200.0]
["2026-09-04T16:20:35.251110+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:35.251110+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:35.251112+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:35.251130+00:00", "trade", 5.96, 320.0]
["2026-09-04T16:20:35.251199+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:35.251204+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:35.251359+00:00", "quote", 5.96, 5.96]
["2026-09-04T16:20:35.251364+00:00", "quote", 5.96, 5.96]
["2026-09-04T16:20:35.251364+00:00", "quote", 5.96, 5.96]
["2026-09-04T16:20:35.251374+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.251415+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.251470+00:00", "trade", 5.96, 51.0]
["2026-09-04T16:20:35.251494+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.251499+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.251524+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.251530+00:00", "trade", 5.96, 154.0]
["2026-09-04T16:20:35.251575+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:35.251584+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:35.251590+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:35.251648+00:00", "trade", 5.96, 45.0]
["2026-09-04T16:20:35.251680+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.251680+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.251685+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.251685+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.251695+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.251695+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.251695+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.251705+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.251710+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.251740+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.251765+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:35.251770+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.251790+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.251845+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.251895+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.251950+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.251955+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.251975+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.252256+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.252296+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.252311+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.252375+00:00", "trade", 5.9598, 40.0]
["2026-09-04T16:20:35.252457+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.252487+00:00", "trade", 5.9597, 40.0]
["2026-09-04T16:20:35.252544+00:00", "trade", 5.96, 40.0]
["2026-09-04T16:20:35.252627+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.252866+00:00", "trade", 5.96, 11.0]
["2026-09-04T16:20:35.252938+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.253379+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.253534+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.253539+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.254456+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.256656+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.257699+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.257704+00:00", "trade", 5.96, 200.0]
["2026-09-04T16:20:35.258140+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.258140+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.258140+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.258140+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.258175+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.259739+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.267146+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.267201+00:00", "trade", 5.96, 175.0]
["2026-09-04T16:20:35.276504+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.279416+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:35.279437+00:00", "trade", 5.96, 200.0]
["2026-09-04T16:20:35.279440+00:00", "trade", 5.96, 300.0]
["2026-09-04T16:20:35.279443+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:35.279447+00:00", "trade", 5.96, 400.0]
["2026-09-04T16:20:35.279447+00:00", "trade", 5.96, 600.0]
["2026-09-04T16:20:35.279447+00:00", "trade", 5.96, 1000.0]
["2026-09-04T16:20:35.279471+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.279486+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.279496+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.279521+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.279631+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.279711+00:00", "trade", 5.965, 200.0]
["2026-09-04T16:20:35.279711+00:00", "quote", 5.96, 5.97]
["2026-09-04T16:20:35.279731+00:00", "trade", 5.96, 165.0]
["2026-09-04T16:20:35.279852+00:00", "quote", 5.96, 5.96]
["2026-09-04T16:20:35.279852+00:00", "quote", 5.96, 5.96]
["2026-09-04T16:20:35.279979+00:00", "trade", 5.96, 100.0]
["2026-09-04T16:20:35.279982+00:00", "trade", 5.96, 80.0]
["2026-09-04T16:20:35.279984+00:00", "trade", 5.96, 245.0]
["2026-09-04T16:20:35.280022+00:00", "quote", 5.96, 5.96]
["2026-09-04T16:20:35.280027+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:35.280313+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:35.280343+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:35.280428+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:35.280934+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:35.280949+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:35.281190+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:35.281897+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:35.282373+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:35.283480+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:35.284884+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:35.290368+00:00", "trade", 5.965, 62.0]
["2026-09-04T16:20:35.290833+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:35.294172+00:00", "trade", 5.96, 300.0]
["2026-09-04T16:20:35.306769+00:00", "trade", 5.955, 300.0]
["2026-09-04T16:20:35.335409+00:00", "trade", 5.9507, 30.0]
["2026-09-04T16:20:35.354640+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:35.383538+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:35.694766+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:20:36.208224+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:36.234466+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:39.118529+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:39.118594+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:40.491000+00:00", "trade", 5.9581, 100.0]
["2026-09-04T16:20:41.474145+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:20:41.477228+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:42.846537+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:20:45.110404+00:00", "trade", 5.9598, 52.0]
["2026-09-04T16:20:45.111802+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:20:46.234609+00:00", "trade", 5.955, 200.0]
["2026-09-04T16:20:49.784384+00:00", "trade", 5.956, 1.0]
["2026-09-04T16:20:50.303361+00:00", "trade", 5.96, 21.0]
["2026-09-04T16:20:52.228713+00:00", "trade", 5.955, 1.0]
["2026-09-04T16:20:52.229143+00:00", "trade", 5.955, 5.0]
["2026-09-04T16:20:54.858584+00:00", "trade", 5.955, 200.0]
["2026-09-04T16:20:57.726174+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:20:58.161818+00:00", "trade", 5.9584, 1.0]
["2026-09-04T16:20:59.730621+00:00", "trade", 5.9513, 5.0]
["2026-09-04T16:21:00.000808+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:21:01.399030+00:00", "trade", 5.955, 11.0]
["2026-09-04T16:21:01.403168+00:00", "trade", 5.955, 3.0]
["2026-09-04T16:21:03.217635+00:00", "trade", 5.9586, 1.0]
["2026-09-04T16:21:03.862127+00:00", "trade", 5.9584, 10.0]
["2026-09-04T16:21:05.280702+00:00", "trade", 5.9591, 31.0]
["2026-09-04T16:21:08.974280+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:21:09.194217+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:21:10.196569+00:00", "trade", 5.955, 953.0]
["2026-09-04T16:21:10.198390+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:21:10.201167+00:00", "trade", 5.955, 38.0]
["2026-09-04T16:21:10.204355+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:21:10.287406+00:00", "trade", 5.955, 2.0]
["2026-09-04T16:21:11.288607+00:00", "trade", 5.955, 3.0]
["2026-09-04T16:21:12.276422+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:21:14.518860+00:00", "trade", 5.955, 51.0]
["2026-09-04T16:21:15.912687+00:00", "trade", 5.9511, 200.0]
["2026-09-04T16:21:18.477518+00:00", "trade", 5.959, 1.0]
["2026-09-04T16:21:19.274284+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:21:20.931362+00:00", "trade", 5.959, 1.0]
["2026-09-04T16:21:26.990581+00:00", "trade", 5.9591, 1.0]
["2026-09-04T16:21:27.021849+00:00", "trade", 5.958, 4.0]
["2026-09-04T16:21:30.000841+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:21:30.104748+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:21:30.941197+00:00", "trade", 5.955, 107.0]
["2026-09-04T16:21:30.941209+00:00", "trade", 5.955, 93.0]
["2026-09-04T16:21:34.360480+00:00", "trade", 5.959, 1.0]
["2026-09-04T16:21:35.282710+00:00", "trade", 5.9546, 11.0]
["2026-09-04T16:21:37.975340+00:00", "trade", 5.955, 1.0]
["2026-09-04T16:21:38.832611+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:21:39.056837+00:00", "trade", 5.955, 6.0]
["2026-09-04T16:21:39.061462+00:00", "trade", 5.955, 1.0]
["2026-09-04T16:21:39.065282+00:00", "trade", 5.955, 2.0]
["2026-09-04T16:21:42.815775+00:00", "trade", 5.9573, 400.0]
["2026-09-04T16:21:43.486325+00:00", "trade", 5.955, 1.0]
["2026-09-04T16:21:44.740252+00:00", "trade", 5.9574, 64.0]
["2026-09-04T16:21:45.382745+00:00", "trade", 5.9589, 2.0]
["2026-09-04T16:21:48.341125+00:00", "trade", 5.955, 2.0]
["2026-09-04T16:21:49.474149+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:21:50.303014+00:00", "trade", 5.9548, 1.0]
["2026-09-04T16:21:50.510213+00:00", "trade", 5.9574, 36.0]
["2026-09-04T16:21:51.711052+00:00", "trade", 5.9578, 17.0]
["2026-09-04T16:21:51.713349+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:21:51.713420+00:00", "trade", 5.95, 90.0]
["2026-09-04T16:21:51.713422+00:00", "trade", 5.95, 11.0]
["2026-09-04T16:21:51.713434+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:21:51.713444+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:21:51.713449+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:21:51.713464+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:21:51.833023+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:21:51.833114+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:21:51.833179+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:21:51.833179+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:21:51.833224+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:21:53.341346+00:00", "trade", 5.955, 2.0]
["2026-09-04T16:21:56.941882+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:21:58.074077+00:00", "trade", 5.956, 7.0]
["2026-09-04T16:21:59.543672+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:22:00.000875+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:22:02.359132+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:22:02.898151+00:00", "trade", 5.955, 351.0]
["2026-09-04T16:22:03.899409+00:00", "trade", 5.955, 1.0]
["2026-09-04T16:22:03.899440+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:22:03.899440+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:22:03.899500+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:22:03.899514+00:00", "trade", 5.955, 1.0]
["2026-09-04T16:22:03.899555+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:22:04.674462+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:22:04.981803+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:22:04.982380+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:22:04.986093+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:22:04.986169+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:22:04.986219+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:22:05.284713+00:00", "trade", 5.9547, 5.0]
["2026-09-04T16:22:09.160063+00:00", "trade", 5.9588, 1.0]
["2026-09-04T16:22:09.960978+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:22:14.262591+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:22:14.467438+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:22:18.662800+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:22:18.663997+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:22:18.664063+00:00", "trade", 5.955, 172.0]
["2026-09-04T16:22:18.664153+00:00", "trade", 5.955, 1.0]
["2026-09-04T16:22:18.735171+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:22:19.740821+00:00", "trade", 5.9573, 25.0]
["2026-09-04T16:22:20.102788+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:22:20.194260+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:22:21.544035+00:00", "trade", 5.955, 1.0]
["2026-09-04T16:22:21.544167+00:00", "trade", 5.955, 1.0]
["2026-09-04T16:22:24.014414+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:22:24.014496+00:00", "trade", 5.955, 100.0]
["2026-09-04T16:22:24.404441+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:22:24.404541+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:22:24.404546+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:22:25.354082+00:00", "trade", 5.95, 865.0]
["2026-09-04T16:22:25.354085+00:00", "trade", 5.95, 92.0]
["2026-09-04T16:22:25.354097+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354164+00:00", "trade", 5.95, 3198.0]
["2026-09-04T16:22:25.354164+00:00", "trade", 5.95, 400.0]
["2026-09-04T16:22:25.354164+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:22:25.354170+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354173+00:00", "trade", 5.95, 576.0]
["2026-09-04T16:22:25.354175+00:00", "trade", 5.95, 222.0]
["2026-09-04T16:22:25.354175+00:00", "trade", 5.95, 42.0]
["2026-09-04T16:22:25.354182+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354182+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354185+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354185+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354190+00:00", "trade", 5.95, 284.0]
["2026-09-04T16:22:25.354208+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354214+00:00", "trade", 5.95, 24.0]
["2026-09-04T16:22:25.354218+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354222+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354227+00:00", "trade", 5.95, 500.0]
["2026-09-04T16:22:25.354227+00:00", "trade", 5.95, 40.0]
["2026-09-04T16:22:25.354230+00:00", "trade", 5.95, 20.0]
["2026-09-04T16:22:25.354230+00:00", "trade", 5.95, 500.0]
["2026-09-04T16:22:25.354236+00:00", "trade", 5.95, 20.0]
["2026-09-04T16:22:25.354236+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354236+00:00", "trade", 5.95, 20.0]
["2026-09-04T16:22:25.354236+00:00", "trade", 5.95, 160.0]
["2026-09-04T16:22:25.354242+00:00", "trade", 5.95, 1.0]
["2026-09-04T16:22:25.354242+00:00", "trade", 5.95, 200.0]
["2026-09-04T16:22:25.354242+00:00", "trade", 5.95, 216.0]
["2026-09-04T16:22:25.354248+00:00", "trade", 5.95, 35.0]
["2026-09-04T16:22:25.354248+00:00", "trade", 5.95, 21.0]
["2026-09-04T16:22:25.354248+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354252+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354252+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354257+00:00", "trade", 5.95, 200.0]
["2026-09-04T16:22:25.354263+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354263+00:00", "trade", 5.95, 300.0]
["2026-09-04T16:22:25.354263+00:00", "trade", 5.95, 2.0]
["2026-09-04T16:22:25.354263+00:00", "trade", 5.95, 200.0]
["2026-09-04T16:22:25.354263+00:00", "trade", 5.95, 40.0]
["2026-09-04T16:22:25.354263+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354263+00:00", "trade", 5.95, 160.0]
["2026-09-04T16:22:25.354266+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354269+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354269+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354272+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354272+00:00", "trade", 5.95, 35.0]
["2026-09-04T16:22:25.354275+00:00", "trade", 5.95, 200.0]
["2026-09-04T16:22:25.354275+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354278+00:00", "trade", 5.95, 400.0]
["2026-09-04T16:22:25.354293+00:00", "trade", 5.95, 178.0]
["2026-09-04T16:22:25.354296+00:00", "trade", 5.95, 49.0]
["2026-09-04T16:22:25.354299+00:00", "trade", 5.95, 2000.0]
["2026-09-04T16:22:25.354302+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354305+00:00", "trade", 5.95, 562.0]
["2026-09-04T16:22:25.354305+00:00", "trade", 5.95, 540.0]
["2026-09-04T16:22:25.354312+00:00", "trade", 5.95, 76.0]
["2026-09-04T16:22:25.354312+00:00", "trade", 5.95, 76.0]
["2026-09-04T16:22:25.354315+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:22:25.354317+00:00", "trade", 5.95, 504.0]
["2026-09-04T16:22:25.354317+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354323+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354323+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354326+00:00", "trade", 5.95, 88.0]
["2026-09-04T16:22:25.354326+00:00", "trade", 5.95, 555.0]
["2026-09-04T16:22:25.354330+00:00", "trade", 5.95, 1.0]
["2026-09-04T16:22:25.354330+00:00", "trade", 5.95, 8.0]
["2026-09-04T16:22:25.354335+00:00", "trade", 5.95, 2.0]
["2026-09-04T16:22:25.354335+00:00", "trade", 5.95, 12.0]
["2026-09-04T16:22:25.354338+00:00", "trade", 5.95, 2000.0]
["2026-09-04T16:22:25.354338+00:00", "trade", 5.95, 1000.0]
["2026-09-04T16:22:25.354341+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354341+00:00", "trade", 5.95, 548.0]
["2026-09-04T16:22:25.354344+00:00", "trade", 5.95, 68.0]
["2026-09-04T16:22:25.354344+00:00", "trade", 5.95, 8.0]
["2026-09-04T16:22:25.354345+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:22:25.354350+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:22:25.354360+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:22:25.354370+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:22:25.354390+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:22:25.354407+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354410+00:00", "quote", 5.95, 5.96]
["2026-09-04T16:22:25.354443+00:00", "trade", 5.95, 90.0]
["2026-09-04T16:22:25.354446+00:00", "trade", 5.95, 800.0]
["2026-09-04T16:22:25.354450+00:00", "trade", 5.95, 20.0]
["2026-09-04T16:22:25.354450+00:00", "trade", 5.95, 200.0]
["2026-09-04T16:22:25.354453+00:00", "trade", 5.95, 20.0]
["2026-09-04T16:22:25.354453+00:00", "trade", 5.95, 6.0]
["2026-09-04T16:22:25.354460+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354460+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354460+00:00", "trade", 5.95, 600.0]
["2026-09-04T16:22:25.354460+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354464+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354464+00:00", "trade", 5.95, 700.0]
["2026-09-04T16:22:25.354464+00:00", "trade", 5.95, 200.0]
["2026-09-04T16:22:25.354468+00:00", "trade", 5.95, 80.0]
["2026-09-04T16:22:25.354468+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354473+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354537+00:00", "trade", 5.95, 300.0]
["2026-09-04T16:22:25.354540+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354543+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354543+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354545+00:00", "quote", 5.95, 5.95]
["2026-09-04T16:22:25.354546+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354546+00:00", "trade", 5.95, 44.0]
["2026-09-04T16:22:25.354601+00:00", "quote", 5.95, 5.95]
["2026-09-04T16:22:25.354651+00:00", "quote", 5.95, 5.95]
["2026-09-04T16:22:25.354651+00:00", "quote", 5.95, 5.95]
["2026-09-04T16:22:25.354666+00:00", "trade", 5.95, 52.0]
["2026-09-04T16:22:25.354675+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354696+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354721+00:00", "quote", 5.95, 5.95]
["2026-09-04T16:22:25.354731+00:00", "quote", 5.95, 5.95]
["2026-09-04T16:22:25.354828+00:00", "trade", 5.95, 56.0]
["2026-09-04T16:22:25.354834+00:00", "trade", 5.95, 200.0]
["2026-09-04T16:22:25.354834+00:00", "trade", 5.95, 200.0]
["2026-09-04T16:22:25.354837+00:00", "trade", 5.95, 1000.0]
["2026-09-04T16:22:25.354837+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354840+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.354876+00:00", "quote", 5.95, 5.95]
["2026-09-04T16:22:25.354891+00:00", "quote", 5.95, 5.95]
["2026-09-04T16:22:25.354916+00:00", "quote", 5.95, 5.95]
["2026-09-04T16:22:25.354919+00:00", "trade", 5.95, 26.0]
["2026-09-04T16:22:25.354921+00:00", "trade", 5.95, 22.0]
["2026-09-04T16:22:25.354921+00:00", "trade", 5.95, 60.0]
["2026-09-04T16:22:25.354921+00:00", "quote", 5.95, 5.95]
["2026-09-04T16:22:25.354961+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.354966+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.355037+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.355042+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.355042+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.355042+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.355046+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.355122+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.355138+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.355157+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.355162+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.355167+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.355232+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.355282+00:00", "trade", 5.95, 22.0]
["2026-09-04T16:22:25.355286+00:00", "trade", 5.95, 1.0]
["2026-09-04T16:22:25.355289+00:00", "trade", 5.95, 8.0]
["2026-09-04T16:22:25.355292+00:00", "trade", 5.95, 3.0]
["2026-09-04T16:22:25.355292+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.355313+00:00", "trade", 5.95, 89.0]
["2026-09-04T16:22:25.355332+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.355377+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.355402+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.355412+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.355489+00:00", "trade", 5.9503, 40.0]
["2026-09-04T16:22:25.355603+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.355603+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.355643+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.355787+00:00", "trade", 5.95, 42.0]
["2026-09-04T16:22:25.355941+00:00", "trade", 5.95, 40.0]
["2026-09-04T16:22:25.356034+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:22:25.356104+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.356204+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.356204+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.356548+00:00", "trade", 5.95, 4.0]
["2026-09-04T16:22:25.356590+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.356781+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.357631+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:22:25.361215+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:22:25.361251+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.362547+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.363603+00:00", "trade", 5.95, 175.0]
["2026-09-04T16:22:25.364734+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.365260+00:00", "trade", 5.95, 175.0]
["2026-09-04T16:22:25.366081+00:00", "trade", 5.95, 75.0]
["2026-09-04T16:22:25.366323+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.366508+00:00", "trade", 5.95, 41.0]
["2026-09-04T16:22:25.369902+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.374404+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.374668+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.375410+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.376822+00:00", "trade", 5.945, 500.0]
["2026-09-04T16:22:25.376873+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.377450+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.382419+00:00", "trade", 5.95, 175.0]
["2026-09-04T16:22:25.384653+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.385293+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.385293+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.385329+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.385754+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.392085+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.392165+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.392185+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.392240+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.394405+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.399322+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.399377+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.399400+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.399432+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.405348+00:00", "trade", 5.945, 4.0]
["2026-09-04T16:22:25.406975+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.406980+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.407032+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.407045+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.407080+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.412237+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.414496+00:00", "trade", 5.95, 175.0]
["2026-09-04T16:22:25.414738+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.414818+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.414839+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.414889+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.417455+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.422522+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.422587+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.422597+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.422637+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.424567+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.424572+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.424627+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.424645+00:00", "trade", 5.95, 9.0]
["2026-09-04T16:22:25.424677+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.430040+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.430085+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.445782+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.445842+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.446268+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.446272+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.446318+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.446359+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.456648+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.456722+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:25.457275+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.457345+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.471740+00:00", "trade", 5.945, 12.0]
["2026-09-04T16:22:25.594601+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:25.642014+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:26.111525+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:26.301622+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:26.301637+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:26.308894+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:26.541609+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:22:26.642939+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:26.801360+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:26.801361+00:00", "trade", 5.95, 10.0]
["2026-09-04T16:22:26.801426+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:26.801486+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:26.802393+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:26.940326+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:26.944822+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:26.944882+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:26.944937+00:00", "trade", 5.95, 1.0]
["2026-09-04T16:22:26.945518+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:27.710906+00:00", "trade", 5.954, 400.0]
["2026-09-04T16:22:27.858049+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:22:27.858569+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:27.858635+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:27.858669+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:27.858684+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:27.859216+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:27.859296+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:28.002501+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:28.714239+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:28.835788+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:28.859680+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:22:29.513860+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:30.000898+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:31.859372+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:22:31.863203+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:22:31.864521+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:22:32.833879+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:33.252209+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:34.244797+00:00", "trade", 5.9531, 1.0]
["2026-09-04T16:22:34.859504+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:22:35.418836+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:35.423111+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:35.423352+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:35.423818+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:35.423993+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:35.425667+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:35.572762+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:35.703889+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:35.859499+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:22:35.893059+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:22:36.244259+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:36.696073+00:00", "trade", 5.9505, 1.0]
["2026-09-04T16:22:36.696112+00:00", "trade", 5.9505, 1.0]
["2026-09-04T16:22:39.859499+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:22:39.860792+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:22:39.942472+00:00", "trade", 5.945, 2.0]
["2026-09-04T16:22:40.827276+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:40.935268+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:42.340368+00:00", "trade", 5.9501, 1.0]
["2026-09-04T16:22:42.343356+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:42.343416+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:42.669351+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:42.788389+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:43.224611+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:43.224732+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:43.493967+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:43.494042+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:43.494097+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:43.494102+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:43.734043+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:47.577964+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:22:48.257907+00:00", "trade", 5.9409, 1000.0]
["2026-09-04T16:22:48.642248+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:49.567753+00:00", "trade", 5.9401, 1000.0]
["2026-09-04T16:22:50.765294+00:00", "trade", 5.945, 1000.0]
["2026-09-04T16:22:51.236141+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:51.443108+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:51.444040+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:53.517982+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:53.518112+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:53.518117+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:53.518126+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:22:53.518758+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:53.518758+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:53.518983+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:22:53.603901+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:22:55.367704+00:00", "trade", 5.9448, 31.0]
["2026-09-04T16:22:55.825028+00:00", "trade", 5.945, 120.0]
["2026-09-04T16:22:56.206302+00:00", "trade", 5.945, 4.0]
["2026-09-04T16:22:58.164200+00:00", "trade", 5.9496, 1.0]
["2026-09-04T16:23:00.000927+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:23:06.129925+00:00", "trade", 5.945, 5.0]
["2026-09-04T16:23:06.286778+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:23:06.287705+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:23:06.322861+00:00", "trade", 5.946, 4.0]
["2026-09-04T16:23:06.339418+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:23:06.339473+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:23:06.861270+00:00", "trade", 5.9524, 58.0]
["2026-09-04T16:23:08.544010+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:23:08.544070+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:23:08.545198+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:23:10.156548+00:00", "trade", 5.945, 142.0]
["2026-09-04T16:23:10.156605+00:00", "trade", 5.945, 350.0]
["2026-09-04T16:23:10.156625+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:23:10.156689+00:00", "trade", 5.945, 8.0]
["2026-09-04T16:23:10.156690+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:23:10.156713+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:23:10.171520+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:23:10.171991+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:23:10.172056+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:23:10.172167+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:23:10.172728+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:23:10.173600+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:23:10.173767+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:23:10.173926+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:23:10.174407+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:23:10.273042+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:23:10.983045+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:23:11.750154+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:23:11.750219+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:23:11.751161+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:23:11.901780+00:00", "trade", 5.9533, 69.0]
["2026-09-04T16:23:11.902411+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:23:13.241771+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:23:15.494949+00:00", "trade", 5.945, 4.0]
["2026-09-04T16:23:18.481714+00:00", "trade", 5.9493, 1.0]
["2026-09-04T16:23:18.532712+00:00", "trade", 5.9413, 50.0]
["2026-09-04T16:23:19.373786+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:23:19.381983+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:23:24.509959+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:23:25.369706+00:00", "trade", 5.9453, 6.0]
["2026-09-04T16:23:26.071963+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:23:30.000950+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:23:30.837364+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:23:30.944880+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:23:31.180465+00:00", "trade", 5.9432, 1.0]
["2026-09-04T16:23:31.181794+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:23:33.022214+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:23:39.475939+00:00", "trade", 5.9499, 22.0]
["2026-09-04T16:23:39.477250+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:23:44.001941+00:00", "trade", 5.9533, 12.0]
["2026-09-04T16:23:45.388670+00:00", "trade", 5.9492, 1.0]
["2026-09-04T16:23:45.389948+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:23:48.031693+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:23:51.713718+00:00", "trade", 5.9492, 1.0]
["2026-09-04T16:23:53.130007+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:23:59.265737+00:00", "trade", 5.9532, 22.0]
["2026-09-04T16:24:00.000979+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:01.641284+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:02.115739+00:00", "trade", 5.945, 200.0]
["2026-09-04T16:24:02.116324+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:02.116720+00:00", "trade", 5.945, 4.0]
["2026-09-04T16:24:02.116990+00:00", "trade", 5.9455, 1.0]
["2026-09-04T16:24:02.427181+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:24:03.377091+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:03.521149+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:03.962668+00:00", "trade", 5.9532, 20.0]
["2026-09-04T16:24:09.160921+00:00", "trade", 5.9491, 1.0]
["2026-09-04T16:24:09.162262+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:24:10.675556+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:11.460270+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:24:11.460768+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:11.546637+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:11.908672+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:24:14.812683+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:16.148574+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:16.348152+00:00", "trade", 5.9461, 13.0]
["2026-09-04T16:24:16.348755+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:16.349198+00:00", "trade", 5.945, 2.0]
["2026-09-04T16:24:16.425017+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:16.485706+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:17.076816+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:17.076872+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:17.450354+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:17.452726+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:24:17.454116+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:24:18.027462+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:18.161866+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:18.790366+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:18.790426+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:18.790481+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:19.872442+00:00", "trade", 5.945, 5.0]
["2026-09-04T16:24:21.666395+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:24.907050+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:25.013894+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:25.812904+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:26.511410+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:29.534588+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:30.001002+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:30.046064+00:00", "trade", 5.945, 5.0]
["2026-09-04T16:24:31.282444+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:31.374518+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:32.118704+00:00", "trade", 5.9472, 1.0]
["2026-09-04T16:24:32.202257+00:00", "trade", 5.9522, 1.0]
["2026-09-04T16:24:33.543194+00:00", "trade", 5.9523, 1.0]
["2026-09-04T16:24:34.646286+00:00", "trade", 5.945, 900.0]
["2026-09-04T16:24:34.647461+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:34.714204+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:34.896027+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:34.994944+00:00", "trade", 5.9526, 39.0]
["2026-09-04T16:24:36.647626+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:24:37.510293+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:37.510418+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:37.510423+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:37.510429+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:24:37.510431+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:24:37.510503+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:37.510563+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:37.511115+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:37.511701+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:37.657042+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:43.510087+00:00", "trade", 5.945, 6.0]
["2026-09-04T16:24:43.511410+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:24:43.761306+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:43.966133+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:44.721121+00:00", "trade", 5.9531, 10.0]
["2026-09-04T16:24:47.022655+00:00", "trade", 5.9531, 10.0]
["2026-09-04T16:24:48.638033+00:00", "trade", 5.946, 1.0]
["2026-09-04T16:24:52.102866+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:52.102926+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:57.278833+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:24:57.741880+00:00", "trade", 5.9531, 49.0]
["2026-09-04T16:24:57.743206+00:00", "trade", 5.945, 5.0]
["2026-09-04T16:24:58.170071+00:00", "trade", 5.9463, 3.0]
["2026-09-04T16:25:00.001026+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:01.320283+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:01.320388+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:01.320449+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:25:01.320449+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:25:01.320452+00:00", "trade", 5.95, 42.0]
["2026-09-04T16:25:01.320493+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:01.320979+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:01.321030+00:00", "trade", 5.95, 55.0]
["2026-09-04T16:25:01.321033+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:25:01.321036+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:25:01.321036+00:00", "trade", 5.95, 90.0]
["2026-09-04T16:25:01.321040+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:25:01.321040+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:25:01.321045+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:25:01.321045+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:25:01.321057+00:00", "trade", 5.95, 899.0]
["2026-09-04T16:25:01.321072+00:00", "trade", 5.95, 200.0]
["2026-09-04T16:25:01.321255+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:01.321295+00:00", "trade", 5.95, 85.0]
["2026-09-04T16:25:01.321300+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:01.321320+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:01.321415+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:01.321505+00:00", "trade", 5.95, 15.0]
["2026-09-04T16:25:01.322127+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:01.322281+00:00", "trade", 5.95, 15.0]
["2026-09-04T16:25:01.323054+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:01.323410+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:01.323517+00:00", "trade", 5.95, 15.0]
["2026-09-04T16:25:01.323520+00:00", "trade", 5.95, 200.0]
["2026-09-04T16:25:01.323520+00:00", "trade", 5.95, 1.0]
["2026-09-04T16:25:01.323631+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:01.323691+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:01.323736+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:01.323986+00:00", "trade", 5.95, 244.0]
["2026-09-04T16:25:01.324834+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:01.324924+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:25:01.325245+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:01.325405+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:25:01.325597+00:00", "trade", 5.945, 4.0]
["2026-09-04T16:25:01.326839+00:00", "trade", 5.95, 79.0]
["2026-09-04T16:25:01.327041+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:25:01.330869+00:00", "trade", 5.95, 85.0]
["2026-09-04T16:25:01.339313+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:01.339383+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:01.357321+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:01.357392+00:00", "trade", 5.95, 175.0]
["2026-09-04T16:25:01.522482+00:00", "trade", 5.95, 56.0]
["2026-09-04T16:25:02.120703+00:00", "trade", 5.9489, 26.0]
["2026-09-04T16:25:02.241593+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:02.295527+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:02.429255+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:03.523412+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:25:04.368275+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:04.472738+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:04.483519+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:04.524487+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:25:05.546948+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:05.836308+00:00", "trade", 5.95, 10.0]
["2026-09-04T16:25:05.836867+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:05.836902+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:05.836932+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:06.227305+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:06.227331+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:06.464304+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:06.464354+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:06.520092+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:06.999702+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:07.000048+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:07.665410+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:08.126717+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:08.127555+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:25:08.135889+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:09.009982+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:09.011496+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:10.115135+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:10.115165+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:10.115290+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:25:10.115591+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:10.115591+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:10.115947+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:10.236970+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:10.301829+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:10.302230+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:10.303037+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:11.063661+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:25:11.070461+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:11.070530+00:00", "trade", 5.945, 197.0]
["2026-09-04T16:25:11.070647+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:11.618986+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:11.619778+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:12.071842+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:25:12.172187+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:25:13.129038+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:25:13.129061+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:13.129123+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:25:13.129192+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:13.547014+00:00", "trade", 5.945, 44.0]
["2026-09-04T16:25:13.550996+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:25:13.555546+00:00", "trade", 5.945, 11.0]
["2026-09-04T16:25:16.142131+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:16.981222+00:00", "trade", 5.9529, 1.0]
["2026-09-04T16:25:19.872339+00:00", "trade", 5.945, 5.0]
["2026-09-04T16:25:19.873833+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:25:21.600632+00:00", "trade", 5.9529, 100.0]
["2026-09-04T16:25:21.785388+00:00", "trade", 5.95, 200.0]
["2026-09-04T16:25:21.785906+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:23.000539+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:23.358254+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:26.911148+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:25:27.577882+00:00", "trade", 5.9487, 14.0]
["2026-09-04T16:25:29.840699+00:00", "trade", 5.9529, 10.0]
["2026-09-04T16:25:30.001054+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:30.802879+00:00", "trade", 5.9519, 5.0]
["2026-09-04T16:25:32.122705+00:00", "trade", 5.9473, 5.0]
["2026-09-04T16:25:32.316546+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:25:32.316609+00:00", "trade", 5.95, 4.0]
["2026-09-04T16:25:32.316660+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:25:32.317145+00:00", "trade", 5.95, 5.0]
["2026-09-04T16:25:32.317808+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:35.010553+00:00", "trade", 5.945, 5.0]
["2026-09-04T16:25:35.011844+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:35.012081+00:00", "trade", 5.945, 4.0]
["2026-09-04T16:25:35.017133+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:25:35.024236+00:00", "trade", 5.945, 2.0]
["2026-09-04T16:25:40.890828+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:25:42.948816+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:42.948822+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:25:42.952852+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:25:53.406623+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:53.407224+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:53.812676+00:00", "trade", 5.945, 22.0]
["2026-09-04T16:25:53.813780+00:00", "trade", 5.945, 5.0]
["2026-09-04T16:25:56.894155+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:25:58.741188+00:00", "trade", 5.9485, 1.0]
["2026-09-04T16:26:00.001078+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:02.124701+00:00", "trade", 5.948, 2.0]
["2026-09-04T16:26:03.653753+00:00", "trade", 5.9482, 63.0]
["2026-09-04T16:26:03.655404+00:00", "trade", 5.945, 6.0]
["2026-09-04T16:26:08.510803+00:00", "trade", 5.945, 7.0]
["2026-09-04T16:26:08.514752+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:26:08.530641+00:00", "trade", 5.945, 34.0]
["2026-09-04T16:26:10.530111+00:00", "trade", 5.945, 66.0]
["2026-09-04T16:26:13.764208+00:00", "trade", 5.945, 7.0]
["2026-09-04T16:26:14.367187+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:16.360987+00:00", "trade", 5.9486, 1.0]
["2026-09-04T16:26:16.362366+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:16.432468+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:16.736250+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:26:16.736887+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:16.738381+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:16.738436+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:16.738466+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:26:16.738501+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:16.915867+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:16.916825+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:16.938792+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:17.202013+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:17.406855+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:17.987295+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:19.780634+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:19.872253+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:26:19.873573+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:26:20.164838+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:20.165800+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:20.445330+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:21.280267+00:00", "trade", 5.949, 100.0]
["2026-09-04T16:26:21.325643+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:21.326615+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:22.226671+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:22.303573+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:22.413209+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:25.395585+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:26.214944+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:27.297919+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:30.001107+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:30.072782+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:30.073218+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:30.277048+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:31.022646+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:31.022811+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:31.074397+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:26:31.076111+00:00", "trade", 5.945, 7.0]
["2026-09-04T16:26:32.126746+00:00", "trade", 5.946, 1.0]
["2026-09-04T16:26:32.535944+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:32.622650+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:35.475097+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:35.651836+00:00", "trade", 5.9492, 1.0]
["2026-09-04T16:26:35.653087+00:00", "trade", 5.945, 101.0]
["2026-09-04T16:26:35.741992+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:36.721902+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:36.927887+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:37.684376+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:42.314421+00:00", "trade", 5.945, 7.0]
["2026-09-04T16:26:43.513357+00:00", "trade", 5.9491, 3.0]
["2026-09-04T16:26:48.277830+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:51.531035+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:51.974215+00:00", "trade", 5.945, 6.0]
["2026-09-04T16:26:51.975270+00:00", "trade", 5.945, 2.0]
["2026-09-04T16:26:52.062769+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:52.186849+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:55.465282+00:00", "trade", 5.9491, 1.0]
["2026-09-04T16:26:55.955981+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:56.405385+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:56.532093+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:26:57.525544+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:57.527775+00:00", "trade", 5.95, 24.0]
["2026-09-04T16:26:57.530546+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:57.921206+00:00", "trade", 5.9491, 4.0]
["2026-09-04T16:26:58.579956+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:58.579961+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:58.580011+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:58.580022+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:26:59.522508+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:26:59.522508+00:00", "trade", 5.94, 11.0]
["2026-09-04T16:26:59.523595+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:26:59.581593+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:26:59.781700+00:00", "trade", 5.9528, 55.0]
["2026-09-04T16:27:00.001131+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:01.400185+00:00", "trade", 5.945, 6.0]
["2026-09-04T16:27:01.403721+00:00", "trade", 5.95, 6.0]
["2026-09-04T16:27:01.684953+00:00", "trade", 5.9491, 15.0]
["2026-09-04T16:27:02.128703+00:00", "trade", 5.9455, 2.0]
["2026-09-04T16:27:03.523777+00:00", "trade", 5.9471, 1.0]
["2026-09-04T16:27:08.241594+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:08.243188+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:08.243950+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:08.323504+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:08.323554+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:08.324451+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:09.102146+00:00", "trade", 5.945, 4.0]
["2026-09-04T16:27:09.103985+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:09.530779+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:14.434770+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:14.440749+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:15.716590+00:00", "trade", 5.9487, 3.0]
["2026-09-04T16:27:15.716626+00:00", "trade", 5.9487, 1.0]
["2026-09-04T16:27:15.717961+00:00", "trade", 5.945, 4.0]
["2026-09-04T16:27:17.181241+00:00", "trade", 5.9528, 233.0]
["2026-09-04T16:27:20.826003+00:00", "trade", 5.945, 2.0]
["2026-09-04T16:27:20.827359+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:27:21.254699+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:27:23.307126+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:23.309091+00:00", "trade", 5.95, 600.0]
["2026-09-04T16:27:25.063637+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:27:25.063708+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:25.064174+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:25.064636+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:25.064650+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:25.065132+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:25.547897+00:00", "trade", 5.9487, 60.0]
["2026-09-04T16:27:25.886312+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:27:26.700047+00:00", "trade", 5.94, 12.0]
["2026-09-04T16:27:26.700706+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:26.700706+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:26.782450+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:26.912824+00:00", "trade", 5.9474, 1.0]
["2026-09-04T16:27:27.632023+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:27:28.148598+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:27:28.155667+00:00", "trade", 5.945, 184.0]
["2026-09-04T16:27:28.159123+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:27:28.160948+00:00", "trade", 5.945, 4.0]
["2026-09-04T16:27:28.166069+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:27:28.174415+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:28.179225+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:27:28.606477+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:28.744771+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:28.858559+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:27:29.860409+00:00", "trade", 5.945, 6.0]
["2026-09-04T16:27:30.001154+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:32.130702+00:00", "trade", 5.946, 10.0]
["2026-09-04T16:27:32.881964+00:00", "trade", 5.9463, 24.0]
["2026-09-04T16:27:34.107507+00:00", "trade", 5.95, 27.0]
["2026-09-04T16:27:34.818232+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:27:39.150093+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:40.113989+00:00", "trade", 5.945, 6.0]
["2026-09-04T16:27:40.896194+00:00", "trade", 5.9461, 1.0]
["2026-09-04T16:27:41.370400+00:00", "trade", 5.945, 11.0]
["2026-09-04T16:27:41.372632+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:41.375350+00:00", "trade", 5.945, 32.0]
["2026-09-04T16:27:41.379193+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:27:41.399321+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:42.238895+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:27:42.240275+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:42.242074+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:27:42.356071+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:43.243945+00:00", "trade", 5.945, 5.0]
["2026-09-04T16:27:44.420605+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:49.214973+00:00", "trade", 5.945, 6.0]
["2026-09-04T16:27:49.339290+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:49.341165+00:00", "trade", 5.9468, 1.0]
["2026-09-04T16:27:49.478306+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:52.102818+00:00", "trade", 5.946, 3.0]
["2026-09-04T16:27:52.569188+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:27:52.899195+00:00", "trade", 5.945, 400.0]
["2026-09-04T16:27:53.523384+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:27:58.742512+00:00", "trade", 5.9459, 1.0]
["2026-09-04T16:27:58.924042+00:00", "trade", 5.945, 6.0]
["2026-09-04T16:28:00.001172+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:02.132701+00:00", "trade", 5.9452, 4.0]
["2026-09-04T16:28:03.661928+00:00", "trade", 5.9458, 1.0]
["2026-09-04T16:28:03.902000+00:00", "trade", 5.945, 30.0]
["2026-09-04T16:28:07.915541+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:07.993566+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:08.094957+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:08.791501+00:00", "trade", 5.945, 6.0]
["2026-09-04T16:28:08.898964+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:09.034221+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:09.253577+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:14.832638+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:14.833049+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:16.361545+00:00", "trade", 5.9459, 1.0]
["2026-09-04T16:28:16.363355+00:00", "trade", 5.945, 4.0]
["2026-09-04T16:28:19.872342+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:28:19.874591+00:00", "trade", 5.945, 6.0]
["2026-09-04T16:28:21.075768+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:21.148040+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:22.363916+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:22.368367+00:00", "trade", 5.945, 5.0]
["2026-09-04T16:28:22.370228+00:00", "trade", 5.945, 4.0]
["2026-09-04T16:28:23.024847+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:23.128524+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:24.056816+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:24.161465+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:24.533861+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:25.923234+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:27.890222+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:28:28.101532+00:00", "trade", 5.9448, 26.0]
["2026-09-04T16:28:28.511273+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:28.511278+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:28.513694+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:30.001206+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:30.001615+00:00", "trade", 5.945, 2.0]
["2026-09-04T16:28:31.850107+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:32.028431+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:32.134704+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:28:34.364115+00:00", "trade", 5.9458, 64.0]
["2026-09-04T16:28:34.929631+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:28:34.929639+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:34.929778+00:00", "trade", 5.95, 10.0]
["2026-09-04T16:28:34.929781+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:28:34.929781+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:28:34.929790+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:28:34.930401+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:34.930401+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:35.011494+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:35.019258+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:40.726457+00:00", "trade", 5.9479, 41.0]
["2026-09-04T16:28:43.526842+00:00", "trade", 5.9461, 1.0]
["2026-09-04T16:28:45.294225+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:28:45.301199+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:28:45.301201+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:45.306104+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:28:45.306258+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:45.416430+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:45.416610+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:45.475204+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:47.359076+00:00", "trade", 5.946, 3.0]
["2026-09-04T16:28:47.600939+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:48.681179+00:00", "trade", 5.9466, 12.0]
["2026-09-04T16:28:48.779976+00:00", "trade", 5.9479, 1.0]
["2026-09-04T16:28:50.342849+00:00", "trade", 5.95, 8.0]
["2026-09-04T16:28:50.342849+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:50.343309+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:28:50.343384+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:28:51.680008+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:52.470132+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:28:53.261805+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:28:55.466934+00:00", "trade", 5.9463, 1.0]
["2026-09-04T16:28:55.469887+00:00", "trade", 5.95, 6.0]
["2026-09-04T16:28:58.042086+00:00", "trade", 5.9478, 20.0]
["2026-09-04T16:29:00.001230+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:01.306648+00:00", "trade", 5.9462, 12.0]
["2026-09-04T16:29:02.136700+00:00", "trade", 5.9474, 6.0]
["2026-09-04T16:29:02.902258+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:02.902260+00:00", "trade", 5.95, 10.0]
["2026-09-04T16:29:02.903335+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:02.903335+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:02.946026+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:03.256124+00:00", "trade", 5.95, 92.0]
["2026-09-04T16:29:03.256127+00:00", "trade", 5.95, 8.0]
["2026-09-04T16:29:03.256129+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:03.256645+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:03.257126+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:03.526385+00:00", "trade", 5.9463, 1.0]
["2026-09-04T16:29:04.447517+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:07.476103+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:07.484503+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:08.241618+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:08.242586+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:09.696783+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:10.885795+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:10.885872+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:29:11.010006+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:11.959860+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:29:12.521394+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:14.355481+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:17.050840+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:17.240080+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:17.513836+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:17.682281+00:00", "trade", 5.9474, 1.0]
["2026-09-04T16:29:17.872318+00:00", "trade", 5.945, 12.0]
["2026-09-04T16:29:17.931604+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:29:17.932817+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:18.544246+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:19.031794+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:29:20.358630+00:00", "trade", 5.95, 8.0]
["2026-09-04T16:29:20.656929+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:21.113410+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:21.205634+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:22.376658+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:26.063770+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:26.063831+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:26.698455+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:26.698515+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:26.703126+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:26.920118+00:00", "trade", 5.9457, 1.0]
["2026-09-04T16:29:28.257492+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:29.008337+00:00", "trade", 5.945, 43.0]
["2026-09-04T16:29:29.012586+00:00", "trade", 5.945, 11.0]
["2026-09-04T16:29:30.001248+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:31.179981+00:00", "trade", 5.95, 6.0]
["2026-09-04T16:29:31.516431+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:32.138699+00:00", "trade", 5.9466, 2.0]
["2026-09-04T16:29:32.208953+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:32.618637+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:33.752197+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:33.847669+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:35.243307+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:35.765905+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:35.929253+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:36.305744+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:36.620026+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:36.620030+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:29:36.620071+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:36.620693+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:36.620693+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:36.620928+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:36.763983+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:37.477891+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:39.277991+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:39.992851+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:40.016953+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:40.201128+00:00", "trade", 5.9463, 4.0]
["2026-09-04T16:29:44.814105+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:45.126402+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:45.126483+00:00", "trade", 5.945, 522.0]
["2026-09-04T16:29:45.126558+00:00", "trade", 5.945, 400.0]
["2026-09-04T16:29:45.127094+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:45.898463+00:00", "trade", 5.945, 40.0]
["2026-09-04T16:29:48.182238+00:00", "trade", 5.95, 6.0]
["2026-09-04T16:29:48.459094+00:00", "trade", 5.95, 3.0]
["2026-09-04T16:29:49.202399+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:49.296052+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:49.550778+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:49.893377+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:50.245401+00:00", "trade", 5.945, 200.0]
["2026-09-04T16:29:50.245484+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:50.516258+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:50.516327+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:29:51.121183+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:29:51.279798+00:00", "trade", 5.9473, 17.0]
["2026-09-04T16:29:52.105748+00:00", "trade", 5.9461, 9.0]
["2026-09-04T16:29:52.647847+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:52.732889+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:52.938395+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:29:54.681159+00:00", "trade", 5.9514, 121.0]
["2026-09-04T16:29:56.053119+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:56.054006+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:56.054046+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:56.484424+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:29:58.752567+00:00", "trade", 5.9463, 2.0]
["2026-09-04T16:29:59.775801+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:30:00.001277+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:30:00.343307+00:00", "trade", 5.945, 6.0]
["2026-09-04T16:30:00.996201+00:00", "trade", 5.9457, 1.0]
["2026-09-04T16:30:02.140702+00:00", "trade", 5.9454, 8.0]
["2026-09-04T16:30:02.232796+00:00", "trade", 5.9487, 1.0]
["2026-09-04T16:30:02.388904+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:30:06.560232+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:30:06.560262+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:30:06.560734+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:30:06.560734+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:30:06.560739+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:30:06.562581+00:00", "trade", 5.95, 1.0]
["2026-09-04T16:30:06.563540+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:30:06.563605+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:30:06.565224+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:30:06.792540+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:30:07.023168+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:30:07.702518+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:30:08.614267+00:00", "trade", 5.9411, 500.0]
["2026-09-04T16:30:08.614342+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:30:08.615374+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:30:08.742606+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:30:09.223470+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:30:10.252045+00:00", "trade", 5.945, 2.0]
["2026-09-04T16:30:11.233820+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:30:13.262930+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:30:13.586484+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:30:14.686635+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:30:16.062256+00:00", "trade", 5.9456, 1.0]
["2026-09-04T16:30:16.341240+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:30:16.341791+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:30:16.341881+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:30:16.342162+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:30:16.363747+00:00", "trade", 5.9456, 1.0]
["2026-09-04T16:30:20.106774+00:00", "trade", 5.95, 26.0]
["2026-09-04T16:30:26.804101+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:30:28.941614+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:30:30.001295+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:30:30.586636+00:00", "trade", 5.95, 93.0]
["2026-09-04T16:30:30.587186+00:00", "trade", 5.95, 7.0]
["2026-09-04T16:30:32.142704+00:00", "trade", 5.9447, 6.0]
["2026-09-04T16:30:35.561497+00:00", "trade", 5.9451, 1.0]
["2026-09-04T16:30:39.205671+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:30:40.160092+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:30:40.927291+00:00", "trade", 5.95, 100.0]
["2026-09-04T16:30:43.529122+00:00", "trade", 5.9458, 1.0]
["2026-09-04T16:30:44.365586+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:30:45.468870+00:00", "trade", 5.9455, 8.0]
["2026-09-04T16:30:45.468909+00:00", "trade", 5.9455, 4.0]
["2026-09-04T16:30:52.094768+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:30:52.173474+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:30:53.466597+00:00", "trade", 5.945, 5.0]
["2026-09-04T16:30:54.542564+00:00", "trade", 5.945, 20.0]
["2026-09-04T16:30:58.069100+00:00", "trade", 5.94, 1.0]
["2026-09-04T16:30:58.070162+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:30:58.070202+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:30:58.070643+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:30:58.087047+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:30:59.244825+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:00.001314+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:00.522340+00:00", "trade", 5.9459, 6.0]
["2026-09-04T16:31:01.302773+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:01.302854+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:01.312682+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:01.479499+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:02.037474+00:00", "trade", 5.945, 12.0]
["2026-09-04T16:31:02.043032+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:31:02.061715+00:00", "trade", 5.945, 34.0]
["2026-09-04T16:31:02.144697+00:00", "trade", 5.9467, 2.0]
["2026-09-04T16:31:03.178850+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:31:03.540737+00:00", "trade", 5.9453, 1.0]
["2026-09-04T16:31:03.748288+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:03.748730+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:03.844630+00:00", "trade", 5.946, 2.0]
["2026-09-04T16:31:04.010296+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:04.010813+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:04.060878+00:00", "trade", 5.945, 66.0]
["2026-09-04T16:31:04.117291+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:04.174868+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:04.563236+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:04.563632+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:05.121057+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:05.121493+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:05.352809+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:05.459683+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:05.459723+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:05.508143+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:06.464412+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:06.484900+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:06.555613+00:00", "trade", 5.9489, 43.0]
["2026-09-04T16:31:06.556481+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:07.074928+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:07.075369+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:07.274899+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:31:07.655060+00:00", "trade", 5.945, 36.0]
["2026-09-04T16:31:07.725758+00:00", "trade", 5.94, 64.0]
["2026-09-04T16:31:08.374433+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:08.488339+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:09.014141+00:00", "trade", 5.945, 300.0]
["2026-09-04T16:31:09.114292+00:00", "trade", 5.945, 300.0]
["2026-09-04T16:31:09.114316+00:00", "trade", 5.945, 300.0]
["2026-09-04T16:31:09.114463+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:11.960896+00:00", "trade", 5.9486, 100.0]
["2026-09-04T16:31:14.330089+00:00", "trade", 5.945, 16.0]
["2026-09-04T16:31:18.832951+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:18.931065+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:19.417822+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:20.037501+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:20.037506+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:20.135594+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:20.983484+00:00", "trade", 5.945, 4.0]
["2026-09-04T16:31:20.988253+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:31:23.027114+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:23.028006+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:23.211969+00:00", "trade", 5.9457, 55.0]
["2026-09-04T16:31:23.212575+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:23.402397+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:23.797693+00:00", "trade", 5.945, 65.0]
["2026-09-04T16:31:24.807608+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:26.925330+00:00", "trade", 5.9452, 1.0]
["2026-09-04T16:31:26.925373+00:00", "trade", 5.9452, 1.0]
["2026-09-04T16:31:27.671813+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:28.494474+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:29.149341+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:29.150264+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:29.342726+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:29.560349+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:29.560403+00:00", "trade", 5.9458, 45.0]
["2026-09-04T16:31:29.560469+00:00", "trade", 5.9452, 6.0]
["2026-09-04T16:31:29.560517+00:00", "trade", 5.9449, 3.0]
["2026-09-04T16:31:29.860475+00:00", "trade", 5.9486, 8.0]
["2026-09-04T16:31:30.001343+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:31.309689+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:31.310541+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:32.146700+00:00", "trade", 5.945, 9.0]
["2026-09-04T16:31:35.800472+00:00", "trade", 5.9458, 1.0]
["2026-09-04T16:31:37.725895+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:38.401576+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:31:38.402193+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:38.402674+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:39.228342+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:41.292576+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:41.427617+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:41.428058+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:44.869243+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:31:45.281496+00:00", "trade", 5.9485, 500.0]
["2026-09-04T16:31:46.475474+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:46.560441+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:46.742030+00:00", "trade", 5.9485, 21.0]
["2026-09-04T16:31:46.892857+00:00", "trade", 5.9485, 100.0]
["2026-09-04T16:31:47.541559+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:47.561226+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:47.571871+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:47.607772+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:48.382332+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:31:53.669195+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:53.757560+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:54.614882+00:00", "trade", 5.945, 8.0]
["2026-09-04T16:31:54.614953+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:55.109507+00:00", "trade", 5.9485, 15.0]
["2026-09-04T16:31:56.341784+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:56.342782+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:57.927932+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:31:57.953873+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:31:58.755518+00:00", "trade", 5.9451, 1.0]
["2026-09-04T16:31:58.861427+00:00", "trade", 5.9485, 41.0]
["2026-09-04T16:31:59.325147+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:32:00.001371+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:32:02.148699+00:00", "trade", 5.9456, 3.0]
["2026-09-04T16:32:02.316095+00:00", "trade", 5.9485, 100.0]
["2026-09-04T16:32:11.994200+00:00", "trade", 5.946, 27.0]
["2026-09-04T16:32:13.743362+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:32:13.804381+00:00", "trade", 5.9487, 2.0]
["2026-09-04T16:32:13.827026+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:32:13.853250+00:00", "trade", 5.9457, 20.0]
["2026-09-04T16:32:13.981523+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:32:14.191943+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:32:14.980721+00:00", "trade", 5.9484, 16.0]
["2026-09-04T16:32:14.982122+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:32:15.113324+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:32:16.374517+00:00", "trade", 5.9457, 1.0]
["2026-09-04T16:32:17.044637+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:32:17.421513+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:32:17.430580+00:00", "trade", 5.9457, 1.0]
["2026-09-04T16:32:17.719110+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:32:17.719175+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:32:19.927892+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:32:20.331858+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:32:24.521597+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:32:27.900858+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:32:27.906816+00:00", "trade", 5.945, 400.0]
["2026-09-04T16:32:27.949649+00:00", "trade", 5.945, 693.0]
["2026-09-04T16:32:28.401829+00:00", "trade", 5.9456, 99.0]
["2026-09-04T16:32:29.295142+00:00", "trade", 5.94, 36.0]
["2026-09-04T16:32:29.296183+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:32:29.296227+00:00", "trade", 5.94, 64.0]
["2026-09-04T16:32:29.296850+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:32:29.565423+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:32:30.001400+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:32:32.150702+00:00", "trade", 5.9448, 10.0]
["2026-09-04T16:32:35.563369+00:00", "trade", 5.9451, 4.0]
["2026-09-04T16:32:37.681802+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:32:38.631120+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:32:39.742298+00:00", "trade", 5.946, 200.0]
["2026-09-04T16:32:41.402950+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:32:41.403286+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:32:41.446083+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:32:41.480014+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:32:43.530971+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:32:43.531013+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:32:46.249845+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:32:46.250261+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:32:46.396599+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:32:46.396664+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:32:46.689716+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:32:47.923710+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:32:49.341146+00:00", "trade", 5.945, 2.0]
["2026-09-04T16:32:53.114593+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:32:59.880976+00:00", "trade", 5.9466, 23.0]
["2026-09-04T16:33:00.001424+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:33:02.152704+00:00", "trade", 5.9452, 1.0]
["2026-09-04T16:33:02.421095+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:33:02.421969+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:33:02.422180+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:33:03.529733+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:33:03.541193+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:33:03.630493+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:33:04.001717+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:33:07.555010+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:33:12.746734+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:33:13.675829+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:33:13.676801+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:33:18.894683+00:00", "trade", 5.945, 21.0]
["2026-09-04T16:33:20.654906+00:00", "trade", 5.9466, 100.0]
["2026-09-04T16:33:22.762074+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:33:22.762750+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:33:22.763833+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:33:22.764700+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:33:22.767102+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:33:22.768033+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:33:23.062819+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:33:23.064368+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:33:23.278868+00:00", "trade", 5.945, 400.0]
["2026-09-04T16:33:23.278949+00:00", "trade", 5.945, 123.0]
["2026-09-04T16:33:23.279824+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:33:24.800185+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:33:26.936134+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:33:29.910085+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:33:30.001448+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:33:30.071830+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:33:30.141831+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:33:31.853511+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:33:32.154704+00:00", "trade", 5.945, 7.0]
["2026-09-04T16:33:32.703000+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:33:32.705764+00:00", "trade", 5.9401, 58.0]
["2026-09-04T16:33:38.952208+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:33:46.462205+00:00", "trade", 5.9465, 41.0]
["2026-09-04T16:33:49.314108+00:00", "trade", 5.945, 9.0]
["2026-09-04T16:33:50.918065+00:00", "trade", 5.945, 80.0]
["2026-09-04T16:33:50.953952+00:00", "trade", 5.945, 58.0]
["2026-09-04T16:33:52.974808+00:00", "trade", 5.9453, 34.0]
["2026-09-04T16:33:52.995684+00:00", "trade", 5.9465, 13.0]
["2026-09-04T16:33:58.756741+00:00", "trade", 5.9449, 2.0]
["2026-09-04T16:33:59.328692+00:00", "trade", 5.9449, 1.0]
["2026-09-04T16:34:00.001476+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:00.514805+00:00", "trade", 5.945, 46.0]
["2026-09-04T16:34:00.514805+00:00", "trade", 5.945, 54.0]
["2026-09-04T16:34:00.516164+00:00", "trade", 5.945, 8.0]
["2026-09-04T16:34:02.156709+00:00", "trade", 5.9447, 4.0]
["2026-09-04T16:34:03.605346+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:03.693616+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:04.719029+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:05.687323+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:34:11.051406+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:11.187068+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:11.245217+00:00", "trade", 5.945, 55.0]
["2026-09-04T16:34:11.484992+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:12.463104+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:34:15.406181+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:34:15.406599+00:00", "trade", 5.94, 50.0]
["2026-09-04T16:34:15.408256+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:34:16.034825+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:16.043011+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:34:16.379436+00:00", "trade", 5.9445, 1.0]
["2026-09-04T16:34:17.706931+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:17.803561+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:22.059188+00:00", "trade", 5.945, 38.0]
["2026-09-04T16:34:22.066144+00:00", "trade", 5.945, 10.0]
["2026-09-04T16:34:25.848485+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:27.794959+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:27.930851+00:00", "trade", 5.9445, 4.0]
["2026-09-04T16:34:28.611365+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:30.001505+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:31.888798+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:31.889780+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:32.158709+00:00", "trade", 5.9431, 4.0]
["2026-09-04T16:34:32.271177+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:32.271623+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:33.304445+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:34:33.304499+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:33.305441+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:33.381983+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:34.165937+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:34.351328+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:36.127849+00:00", "trade", 5.9448, 19.0]
["2026-09-04T16:34:36.325858+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:37.155835+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:34:37.157210+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:37.280854+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:43.531914+00:00", "trade", 5.9443, 1.0]
["2026-09-04T16:34:43.584894+00:00", "trade", 5.945, 337.0]
["2026-09-04T16:34:45.016428+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:45.060791+00:00", "trade", 5.945, 4.0]
["2026-09-04T16:34:45.065801+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:34:45.103104+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:45.338869+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:45.353118+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:45.353471+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:34:45.613011+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:46.404047+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:47.551540+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:48.067018+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:34:48.071081+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:51.481586+00:00", "trade", 5.9444, 2.0]
["2026-09-04T16:34:51.482949+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:55.294281+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:56.230252+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:56.425904+00:00", "trade", 5.94, 42.0]
["2026-09-04T16:34:59.203137+00:00", "trade", 5.9436, 7.0]
["2026-09-04T16:34:59.761288+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:34:59.762200+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:34:59.773608+00:00", "trade", 5.945, 5.0]
["2026-09-04T16:35:00.001529+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:02.201826+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:02.509718+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:02.521043+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:35:02.521656+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:03.348583+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:03.545757+00:00", "trade", 5.9441, 1.0]
["2026-09-04T16:35:03.568285+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:03.779888+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:05.075515+00:00", "trade", 5.945, 4.0]
["2026-09-04T16:35:05.081024+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:35:05.800476+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:35:06.480741+00:00", "trade", 5.9446, 5.0]
["2026-09-04T16:35:07.162085+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:08.073578+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:08.110871+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:08.673835+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:09.654115+00:00", "trade", 5.945, 9.0]
["2026-09-04T16:35:10.001787+00:00", "trade", 5.9432, 3.0]
["2026-09-04T16:35:13.544309+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:35:15.143674+00:00", "trade", 5.945, 72.0]
["2026-09-04T16:35:15.334225+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:35:18.483766+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:18.910434+00:00", "trade", 5.9441, 1.0]
["2026-09-04T16:35:19.460628+00:00", "trade", 5.9454, 1.0]
["2026-09-04T16:35:20.108875+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:20.245014+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:24.354711+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:26.702174+00:00", "trade", 5.9453, 100.0]
["2026-09-04T16:35:26.939727+00:00", "trade", 5.9438, 1.0]
["2026-09-04T16:35:27.216851+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:35:27.221322+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:35:27.231703+00:00", "trade", 5.945, 734.0]
["2026-09-04T16:35:27.715442+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:28.159347+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:30.001558+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:31.342165+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:35:32.025966+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:35:33.660934+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:33.661240+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:33.661415+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:37.011761+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:40.451826+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:43.309151+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:43.346645+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:43.363089+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:44.763348+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:44.819793+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:44.820725+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:45.077537+00:00", "trade", 5.945, 21.0]
["2026-09-04T16:35:48.259817+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:48.381802+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:48.960704+00:00", "trade", 5.9452, 4.0]
["2026-09-04T16:35:49.255780+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:35:50.233806+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:52.474850+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:52.585488+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:55.732786+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:56.888093+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:35:58.767728+00:00", "trade", 5.944, 1.0]
["2026-09-04T16:35:58.870251+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:00.001572+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:00.932645+00:00", "trade", 5.9446, 6.0]
["2026-09-04T16:36:02.382513+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:02.499872+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:03.441516+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:03.452818+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:03.912381+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:03.913328+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:03.914857+00:00", "trade", 5.945, 6.0]
["2026-09-04T16:36:03.924828+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:36:04.544273+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:04.676954+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:05.102260+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:07.481325+00:00", "trade", 5.941, 500.0]
["2026-09-04T16:36:07.488626+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:36:07.489090+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:07.501921+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:36:07.502377+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:07.519939+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:07.596045+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:07.830758+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:08.165990+00:00", "trade", 5.9443, 1.0]
["2026-09-04T16:36:08.421535+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:36:08.941293+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:36:09.494056+00:00", "trade", 5.9444, 87.0]
["2026-09-04T16:36:12.961126+00:00", "trade", 5.9435, 2.0]
["2026-09-04T16:36:13.240280+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:14.814766+00:00", "trade", 5.945, 8.0]
["2026-09-04T16:36:15.324797+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:15.333859+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:15.428153+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:16.380523+00:00", "trade", 5.9435, 1.0]
["2026-09-04T16:36:16.495294+00:00", "trade", 5.945, 86.0]
["2026-09-04T16:36:18.383893+00:00", "trade", 5.9436, 4.0]
["2026-09-04T16:36:20.208779+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:36:20.685139+00:00", "trade", 5.94, 1.0]
["2026-09-04T16:36:22.042450+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:22.899364+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:36:23.294532+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:23.689709+00:00", "trade", 5.9426, 10.0]
["2026-09-04T16:36:24.034512+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:28.157658+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:36:30.001595+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:30.119411+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:30.237166+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:32.583176+00:00", "trade", 5.94, 13.0]
["2026-09-04T16:36:32.586466+00:00", "trade", 5.945, 215.0]
["2026-09-04T16:36:32.587489+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:32.589978+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:36:32.590807+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:32.592050+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:32.985018+00:00", "trade", 5.95, 12.0]
["2026-09-04T16:36:32.985049+00:00", "trade", 5.945, 12.0]
["2026-09-04T16:36:32.985133+00:00", "trade", 5.945, 988.0]
["2026-09-04T16:36:32.985616+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:32.996178+00:00", "trade", 5.94, 300.0]
["2026-09-04T16:36:32.996767+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:33.308302+00:00", "trade", 5.9438, 1.0]
["2026-09-04T16:36:33.308924+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:39.177830+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:39.178311+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:39.296828+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:39.962134+00:00", "trade", 5.9437, 55.0]
["2026-09-04T16:36:41.845678+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:41.847097+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:42.132029+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:43.538128+00:00", "trade", 5.9439, 2.0]
["2026-09-04T16:36:43.539531+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:43.540925+00:00", "trade", 5.945, 225.0]
["2026-09-04T16:36:43.541490+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:43.574265+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:36:43.581781+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:43.656805+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:46.184271+00:00", "trade", 5.945, 84.0]
["2026-09-04T16:36:48.218316+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:48.219374+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:36:48.219970+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:48.277186+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:49.743895+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:36:51.121488+00:00", "trade", 5.9449, 100.0]
["2026-09-04T16:36:52.067193+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:52.171295+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:52.279492+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:53.691709+00:00", "trade", 5.9441, 19.0]
["2026-09-04T16:36:54.260207+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:54.351645+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:54.447187+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:36:56.892898+00:00", "trade", 5.9436, 49.0]
["2026-09-04T16:36:59.014392+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:37:00.001624+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:37:00.023205+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:37:00.131723+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:37:03.560749+00:00", "trade", 5.9439, 1.0]
["2026-09-04T16:37:06.697576+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:37:08.465269+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:37:08.581350+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:37:09.081766+00:00", "trade", 5.9442, 6.0]
["2026-09-04T16:37:11.133057+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:37:17.022507+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:37:18.650738+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:37:18.733364+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:37:19.112090+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:37:20.685183+00:00", "trade", 5.94, 10.0]
["2026-09-04T16:37:21.243852+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:37:22.377704+00:00", "trade", 5.945, 122.0]
["2026-09-04T16:37:22.377731+00:00", "trade", 5.94, 40.0]
["2026-09-04T16:37:23.254213+00:00", "trade", 5.945, 24.0]
["2026-09-04T16:37:23.254835+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:37:23.693702+00:00", "trade", 5.9443, 4.0]
["2026-09-04T16:37:26.946630+00:00", "trade", 5.9439, 1.0]
["2026-09-04T16:37:27.157548+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:37:29.828638+00:00", "trade", 5.9442, 16.0]
["2026-09-04T16:37:30.001648+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:37:30.046584+00:00", "trade", 5.945, 200.0]
["2026-09-04T16:37:30.260906+00:00", "trade", 5.9442, 2.0]
["2026-09-04T16:37:31.315101+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:37:31.435973+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:37:32.626204+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:37:35.234546+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:37:42.562741+00:00", "trade", 5.945, 21.0]
["2026-09-04T16:37:46.591901+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:37:46.592061+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:37:46.729147+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:37:46.799284+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:37:47.310721+00:00", "trade", 5.945, 2.0]
["2026-09-04T16:37:47.312156+00:00", "trade", 5.945, 4.0]
["2026-09-04T16:37:48.785004+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:37:48.968067+00:00", "trade", 5.9437, 1.0]
["2026-09-04T16:37:53.073608+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:37:53.695708+00:00", "trade", 5.9438, 4.0]
["2026-09-04T16:37:53.817951+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:37:55.874257+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:37:57.205280+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:37:58.769311+00:00", "trade", 5.9437, 1.0]
["2026-09-04T16:37:58.770941+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:38:00.001677+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:05.593833+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:05.602182+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:38:06.030578+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:38:07.562547+00:00", "trade", 5.9487, 1.0]
["2026-09-04T16:38:07.565587+00:00", "trade", 5.945, 212.0]
["2026-09-04T16:38:07.566038+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:07.576602+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:38:08.334275+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:08.334389+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:38:08.424937+00:00", "trade", 5.9443, 4.0]
["2026-09-04T16:38:08.425797+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:08.425958+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:08.532396+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:08.649630+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:08.881507+00:00", "trade", 5.945, 3.0]
["2026-09-04T16:38:10.153760+00:00", "trade", 5.94, 12.0]
["2026-09-04T16:38:10.154403+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:10.154879+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:11.499932+00:00", "trade", 5.9439, 37.0]
["2026-09-04T16:38:13.874183+00:00", "trade", 5.945, 9.0]
["2026-09-04T16:38:14.404979+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:15.621743+00:00", "trade", 5.9445, 26.0]
["2026-09-04T16:38:16.391814+00:00", "trade", 5.9443, 1.0]
["2026-09-04T16:38:16.562685+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:16.562840+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:17.936206+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:17.936807+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:18.033402+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:18.071854+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:18.594216+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:18.595143+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:18.645783+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:19.458076+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:38:20.301762+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:38:20.685104+00:00", "trade", 5.94, 8.0]
["2026-09-04T16:38:20.685132+00:00", "trade", 5.94, 2.0]
["2026-09-04T16:38:21.633848+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:23.374502+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:23.697707+00:00", "trade", 5.9448, 7.0]
["2026-09-04T16:38:23.984733+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:24.281564+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:25.099920+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:25.100817+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:25.280863+00:00", "trade", 5.9445, 6.0]
["2026-09-04T16:38:27.166434+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:28.760394+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:28.761366+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:30.001700+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:30.321626+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:30.322593+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:31.925775+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:33.226764+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:33.232553+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:33.278638+00:00", "trade", 5.945, 211.0]
["2026-09-04T16:38:33.279198+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:33.292445+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:33.292510+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:38:33.292585+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:33.293517+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:33.932246+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:34.012356+00:00", "trade", 5.945, 33.0]
["2026-09-04T16:38:34.015029+00:00", "trade", 5.945, 9.0]
["2026-09-04T16:38:34.901270+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:34.902162+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:35.408045+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:35.442598+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:37.081314+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:37.082271+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:37.938427+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:38.260488+00:00", "trade", 5.9445, 2.0]
["2026-09-04T16:38:38.708654+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:38.709641+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:38.955521+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:39.234820+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:41.363591+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:42.594603+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:43.539164+00:00", "trade", 5.9445, 1.0]
["2026-09-04T16:38:44.684997+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:38:44.692001+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:44.692948+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:44.830831+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:44.831793+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:46.185800+00:00", "trade", 5.9444, 378.0]
["2026-09-04T16:38:46.185845+00:00", "trade", 5.9444, 158.0]
["2026-09-04T16:38:49.300459+00:00", "trade", 5.9446, 2.0]
["2026-09-04T16:38:49.337096+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:50.566178+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:38:51.121342+00:00", "trade", 5.9446, 92.0]
["2026-09-04T16:38:52.237290+00:00", "trade", 5.9446, 1.0]
["2026-09-04T16:38:53.699715+00:00", "trade", 5.9449, 4.0]
["2026-09-04T16:39:00.001725+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:39:03.565246+00:00", "trade", 5.9446, 1.0]
["2026-09-04T16:39:05.534600+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:39:05.623066+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:39:05.668580+00:00", "trade", 5.9441, 4.0]
["2026-09-04T16:39:06.979791+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:39:07.695988+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:39:07.696541+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:39:07.696982+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:39:08.788056+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:39:08.823089+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:39:08.915975+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:39:09.099603+00:00", "trade", 5.9444, 1.0]
["2026-09-04T16:39:09.715287+00:00", "trade", 5.945, 33.0]
["2026-09-04T16:39:10.505419+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:39:14.120537+00:00", "trade", 5.9445, 52.0]
["2026-09-04T16:39:14.421727+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:39:14.451898+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:39:14.532285+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:39:15.667694+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:39:17.530982+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:39:17.626492+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:39:17.753639+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:39:18.316152+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:39:19.526617+00:00", "trade", 5.9487, 11.0]
["2026-09-04T16:39:19.526638+00:00", "trade", 5.9487, 1.0]
["2026-09-04T16:39:19.535310+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:39:19.625861+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:39:20.341051+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:39:21.391035+00:00", "trade", 5.945, 26.0]
["2026-09-04T16:39:21.391635+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:39:21.452492+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:39:21.500268+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:39:21.837871+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:39:23.701706+00:00", "trade", 5.9426, 5.0]
["2026-09-04T16:39:23.748752+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:39:25.777911+00:00", "trade", 5.945, 10.0]
["2026-09-04T16:39:25.783475+00:00", "trade", 5.945, 2.0]
["2026-09-04T16:39:26.093003+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:39:26.949645+00:00", "trade", 5.9442, 1.0]
["2026-09-04T16:39:30.001748+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:39:32.524477+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:39:32.525713+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:39:32.526149+00:00", "trade", 5.945, 2.0]
["2026-09-04T16:39:32.527057+00:00", "trade", 5.945, 17.0]
["2026-09-04T16:39:32.549172+00:00", "trade", 5.945, 194.0]
["2026-09-04T16:39:32.563137+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:39:33.711511+00:00", "trade", 5.9491, 1255.0]
["2026-09-04T16:39:34.260659+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:39:34.606607+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:39:35.435826+00:00", "trade", 5.946, 9.0]
["2026-09-04T16:39:35.999504+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:39:38.360713+00:00", "trade", 5.9464, 2.0]
["2026-09-04T16:39:38.554142+00:00", "trade", 5.945, 9.0]
["2026-09-04T16:39:40.341706+00:00", "trade", 5.9464, 6.0]
["2026-09-04T16:39:40.546982+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:39:50.141284+00:00", "trade", 5.945, 32.0]
["2026-09-04T16:39:52.544581+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:39:53.703705+00:00", "trade", 5.9474, 16.0]
["2026-09-04T16:39:58.770985+00:00", "trade", 5.9458, 2.0]
["2026-09-04T16:39:58.772383+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:39:59.516227+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:39:59.651468+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:00.001771+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:00.520951+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:00.655711+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:01.707562+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:03.055613+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:03.488918+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:03.831667+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:40:03.833838+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:40:03.834295+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:40:04.197177+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:04.302748+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:05.359005+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:05.534737+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:05.699554+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:05.864747+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:06.457321+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:06.724368+00:00", "trade", 5.945, 245.0]
["2026-09-04T16:40:06.725992+00:00", "trade", 5.945, 92.0]
["2026-09-04T16:40:06.726566+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:06.727047+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:07.803316+00:00", "trade", 5.945, 133.0]
["2026-09-04T16:40:08.200205+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:08.346891+00:00", "trade", 5.945, 10.0]
["2026-09-04T16:40:08.405073+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:10.406166+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:11.906212+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:12.901153+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:13.546702+00:00", "trade", 5.945, 10.0]
["2026-09-04T16:40:13.551177+00:00", "trade", 5.945, 2.0]
["2026-09-04T16:40:15.542860+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:15.625581+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:15.929815+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:15.930717+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:17.046044+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:17.917592+00:00", "trade", 5.9458, 1.0]
["2026-09-04T16:40:18.685610+00:00", "trade", 5.94, 1.0]
["2026-09-04T16:40:18.685775+00:00", "trade", 5.94, 37.0]
["2026-09-04T16:40:18.721401+00:00", "trade", 5.9465, 2.0]
["2026-09-04T16:40:19.421086+00:00", "trade", 5.945, 8.0]
["2026-09-04T16:40:19.614729+00:00", "trade", 5.945, 24.0]
["2026-09-04T16:40:21.710809+00:00", "trade", 5.9458, 1.0]
["2026-09-04T16:40:22.158008+00:00", "trade", 5.94, 12.0]
["2026-09-04T16:40:22.158661+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:22.538945+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:23.705707+00:00", "trade", 5.9446, 5.0]
["2026-09-04T16:40:24.160475+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:24.826755+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:24.827732+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:25.349673+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:25.471142+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:27.206263+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:29.057424+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:29.061629+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:30.001795+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:30.674515+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:30.684779+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:30.685716+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:30.780266+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:31.530189+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:31.604616+00:00", "trade", 5.9446, 19.0]
["2026-09-04T16:40:31.605897+00:00", "trade", 5.945, 9.0]
["2026-09-04T16:40:31.800637+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:32.157165+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:32.274549+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:32.422000+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:33.341140+00:00", "trade", 5.9447, 33.0]
["2026-09-04T16:40:35.017801+00:00", "trade", 5.945, 5.0]
["2026-09-04T16:40:35.019184+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:40:35.022772+00:00", "trade", 5.945, 2.0]
["2026-09-04T16:40:35.186087+00:00", "trade", 5.9469, 50.0]
["2026-09-04T16:40:37.015045+00:00", "trade", 5.9458, 156.0]
["2026-09-04T16:40:38.283554+00:00", "trade", 5.945, 53.0]
["2026-09-04T16:40:38.284189+00:00", "trade", 5.945, 160.0]
["2026-09-04T16:40:38.284303+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:40:42.079994+00:00", "trade", 5.945, 1.0]
["2026-09-04T16:40:43.301899+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:40:43.542435+00:00", "trade", 5.9457, 1.0]
["2026-09-04T16:40:45.721413+00:00", "trade", 5.9447, 11.0]
["2026-09-04T16:40:45.722806+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:52.013680+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:52.137765+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:52.530213+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:53.707707+00:00", "trade", 5.9451, 5.0]
["2026-09-04T16:40:55.212972+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:55.354493+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:40:56.994718+00:00", "trade", 5.9454, 48.0]
["2026-09-04T16:40:57.331695+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:41:00.001819+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:41:00.046831+00:00", "trade", 5.945, 100.0]
["2026-09-04T16:41:00.047557+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:41:00.047598+00:00", "trade", 5.94, 80.0]
["2026-09-04T16:41:00.047598+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047604+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047604+00:00", "trade", 5.94, 400.0]
["2026-09-04T16:41:00.047608+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047608+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047614+00:00", "trade", 5.94, 488.0]
["2026-09-04T16:41:00.047614+00:00", "trade", 5.94, 497.0]
["2026-09-04T16:41:00.047619+00:00", "trade", 5.94, 9.0]
["2026-09-04T16:41:00.047619+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047619+00:00", "trade", 5.94, 220.0]
["2026-09-04T16:41:00.047619+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047622+00:00", "trade", 5.94, 593.0]
["2026-09-04T16:41:00.047623+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:41:00.047623+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:41:00.047625+00:00", "trade", 5.94, 496.0]
["2026-09-04T16:41:00.047625+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047628+00:00", "trade", 5.94, 263.0]
["2026-09-04T16:41:00.047632+00:00", "trade", 5.94, 113.0]
["2026-09-04T16:41:00.047632+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047637+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047637+00:00", "trade", 5.94, 8.0]
["2026-09-04T16:41:00.047641+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047641+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047643+00:00", "trade", 5.94, 400.0]
["2026-09-04T16:41:00.047647+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047647+00:00", "trade", 5.94, 35.0]
["2026-09-04T16:41:00.047652+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047652+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047652+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047655+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047658+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047661+00:00", "trade", 5.94, 60.0]
["2026-09-04T16:41:00.047667+00:00", "trade", 5.94, 1.0]
["2026-09-04T16:41:00.047667+00:00", "trade", 5.94, 180.0]
["2026-09-04T16:41:00.047670+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047673+00:00", "trade", 5.94, 19.0]
["2026-09-04T16:41:00.047673+00:00", "trade", 5.94, 200.0]
["2026-09-04T16:41:00.047677+00:00", "trade", 5.94, 60.0]
["2026-09-04T16:41:00.047677+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047683+00:00", "trade", 5.94, 19.0]
["2026-09-04T16:41:00.047683+00:00", "trade", 5.94, 24.0]
["2026-09-04T16:41:00.047683+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047683+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047685+00:00", "trade", 5.94, 700.0]
["2026-09-04T16:41:00.047685+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047685+00:00", "trade", 5.94, 6.0]
["2026-09-04T16:41:00.047688+00:00", "trade", 5.94, 1300.0]
["2026-09-04T16:41:00.047688+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047697+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047709+00:00", "trade", 5.94, 400.0]
["2026-09-04T16:41:00.047709+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047716+00:00", "trade", 5.94, 300.0]
["2026-09-04T16:41:00.047719+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047721+00:00", "trade", 5.94, 24.0]
["2026-09-04T16:41:00.047724+00:00", "trade", 5.94, 9.0]
["2026-09-04T16:41:00.047731+00:00", "trade", 5.94, 9.0]
["2026-09-04T16:41:00.047733+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047736+00:00", "trade", 5.94, 24.0]
["2026-09-04T16:41:00.047745+00:00", "trade", 5.94, 4.0]
["2026-09-04T16:41:00.047751+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047754+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047758+00:00", "quote", 5.94, 5.95]
["2026-09-04T16:41:00.047808+00:00", "quote", 5.94, 5.94]
["2026-09-04T16:41:00.047826+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047838+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047842+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047848+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047848+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047850+00:00", "trade", 5.94, 31.0]
["2026-09-04T16:41:00.047850+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047856+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047856+00:00", "trade", 5.94, 169.0]
["2026-09-04T16:41:00.047858+00:00", "quote", 5.94, 5.94]
["2026-09-04T16:41:00.047860+00:00", "trade", 5.94, 40.0]
["2026-09-04T16:41:00.047860+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047863+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047863+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047868+00:00", "trade", 5.94, 22.0]
["2026-09-04T16:41:00.047868+00:00", "trade", 5.94, 8.0]
["2026-09-04T16:41:00.047871+00:00", "trade", 5.94, 8.0]
["2026-09-04T16:41:00.047874+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047878+00:00", "trade", 5.94, 43.0]
["2026-09-04T16:41:00.047881+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047884+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047886+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047891+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047891+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047891+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047896+00:00", "trade", 5.94, 1.0]
["2026-09-04T16:41:00.047896+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047896+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047902+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047902+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047902+00:00", "trade", 5.94, 22.0]
["2026-09-04T16:41:00.047905+00:00", "trade", 5.94, 400.0]
["2026-09-04T16:41:00.047905+00:00", "trade", 5.94, 400.0]
["2026-09-04T16:41:00.047905+00:00", "trade", 5.94, 200.0]
["2026-09-04T16:41:00.047908+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047908+00:00", "trade", 5.94, 200.0]
["2026-09-04T16:41:00.047910+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047910+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.047910+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.048039+00:00", "quote", 5.94, 5.94]
["2026-09-04T16:41:00.048059+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.048144+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.048250+00:00", "trade", 5.94, 91.0]
["2026-09-04T16:41:00.048283+00:00", "trade", 5.94, 22.0]
["2026-09-04T16:41:00.048304+00:00", "trade", 5.94, 705.0]
["2026-09-04T16:41:00.048319+00:00", "trade", 5.94, 16.0]
["2026-09-04T16:41:00.048347+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.048358+00:00", "trade", 5.94, 271.0]
["2026-09-04T16:41:00.048420+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.048455+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.048470+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.048520+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.048520+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.048525+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.048565+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.048570+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.048575+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.048576+00:00", "trade", 5.935, 100.0]
["2026-09-04T16:41:00.048580+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.048584+00:00", "trade", 5.935, 93.0]
["2026-09-04T16:41:00.048620+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.048645+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.048660+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.048701+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.048701+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.048705+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.048710+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.048735+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.048800+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.048835+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.048996+00:00", "trade", 5.935, 100.0]
["2026-09-04T16:41:00.049016+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.049044+00:00", "trade", 5.9402, 40.0]
["2026-09-04T16:41:00.049294+00:00", "trade", 5.94, 40.0]
["2026-09-04T16:41:00.049297+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.049302+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.049337+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.049437+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.049453+00:00", "trade", 5.93, 12.0]
["2026-09-04T16:41:00.049456+00:00", "trade", 5.93, 12.0]
["2026-09-04T16:41:00.049459+00:00", "trade", 5.93, 12.0]
["2026-09-04T16:41:00.049492+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.049522+00:00", "trade", 5.93, 6.0]
["2026-09-04T16:41:00.049582+00:00", "trade", 5.94, 40.0]
["2026-09-04T16:41:00.049615+00:00", "trade", 5.935, 100.0]
["2026-09-04T16:41:00.049637+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.049677+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.049723+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.049738+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.050058+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.050885+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.050903+00:00", "trade", 5.93, 20.0]
["2026-09-04T16:41:00.050903+00:00", "trade", 5.93, 140.0]
["2026-09-04T16:41:00.050921+00:00", "trade", 5.93, 2000.0]
["2026-09-04T16:41:00.050924+00:00", "trade", 5.93, 400.0]
["2026-09-04T16:41:00.050926+00:00", "quote", 5.93, 5.94]
["2026-09-04T16:41:00.050927+00:00", "trade", 5.93, 400.0]
["2026-09-04T16:41:00.050927+00:00", "trade", 5.93, 700.0]
["2026-09-04T16:41:00.050956+00:00", "quote", 5.93, 5.93]
["2026-09-04T16:41:00.050966+00:00", "quote", 5.93, 5.93]
["2026-09-04T16:41:00.050975+00:00", "trade", 5.93, 20.0]
["2026-09-04T16:41:00.050987+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:41:00.050990+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:41:00.050996+00:00", "trade", 5.93, 20.0]
["2026-09-04T16:41:00.051056+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:41:00.051056+00:00", "trade", 5.93, 80.0]
["2026-09-04T16:41:00.051059+00:00", "trade", 5.93, 30.0]
["2026-09-04T16:41:00.051122+00:00", "trade", 5.93, 10.0]
["2026-09-04T16:41:00.051177+00:00", "trade", 5.93, 88.0]
["2026-09-04T16:41:00.051180+00:00", "trade", 5.93, 300.0]
["2026-09-04T16:41:00.051182+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:41:00.051185+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:41:00.051188+00:00", "trade", 5.93, 80.0]
["2026-09-04T16:41:00.051188+00:00", "trade", 5.93, 100.0]
["2026-09-04T16:41:00.051221+00:00", "quote", 5.93, 5.93]
["2026-09-04T16:41:00.051236+00:00", "quote", 5.93, 5.93]
["2026-09-04T16:41:00.051241+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.051296+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.051502+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.051527+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.051682+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.051697+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.051732+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.052369+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.052370+00:00", "trade", 5.9312, 40.0]
["2026-09-04T16:41:00.052660+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.054054+00:00", "trade", 5.93, 400.0]
["2026-09-04T16:41:00.054096+00:00", "trade", 5.93, 138.0]
["2026-09-04T16:41:00.054098+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.054165+00:00", "trade", 5.935, 53.0]
["2026-09-04T16:41:00.054233+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.054920+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:41:00.054938+00:00", "trade", 5.925, 10.0]
["2026-09-04T16:41:00.055952+00:00", "trade", 5.935, 47.0]
["2026-09-04T16:41:00.056739+00:00", "trade", 5.94, 300.0]
["2026-09-04T16:41:00.057834+00:00", "trade", 5.94, 300.0]
["2026-09-04T16:41:00.063036+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.067382+00:00", "trade", 5.94, 100.0]
["2026-09-04T16:41:00.069087+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:41:00.069705+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.070305+00:00", "trade", 5.925, 81.0]
["2026-09-04T16:41:00.074632+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:41:00.083347+00:00", "trade", 5.925, 119.0]
["2026-09-04T16:41:00.086831+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.092479+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.092489+00:00", "trade", 5.92, 700.0]
["2026-09-04T16:41:00.098903+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.098905+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.098906+00:00", "trade", 5.92, 1000.0]
["2026-09-04T16:41:00.098910+00:00", "trade", 5.92, 500.0]
["2026-09-04T16:41:00.098910+00:00", "trade", 5.92, 500.0]
["2026-09-04T16:41:00.098910+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.098915+00:00", "trade", 5.92, 400.0]
["2026-09-04T16:41:00.098915+00:00", "trade", 5.92, 380.0]
["2026-09-04T16:41:00.098940+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.098988+00:00", "trade", 5.92, 78.0]
["2026-09-04T16:41:00.098988+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.098991+00:00", "trade", 5.92, 300.0]
["2026-09-04T16:41:00.099050+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.099275+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.099276+00:00", "trade", 5.92, 260.0]
["2026-09-04T16:41:00.099276+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.099280+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.099312+00:00", "trade", 5.92, 80.0]
["2026-09-04T16:41:00.099312+00:00", "trade", 5.92, 140.0]
["2026-09-04T16:41:00.099341+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.099346+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.099351+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.099351+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.099351+00:00", "quote", 5.92, 5.92]
["2026-09-04T16:41:00.099356+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.099371+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.099416+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.099431+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.099436+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.099496+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.099591+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.099591+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.099697+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.099752+00:00", "quote", 5.92, 5.92]
["2026-09-04T16:41:00.099833+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:41:00.099837+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.099841+00:00", "trade", 5.915, 84.0]
["2026-09-04T16:41:00.100027+00:00", "trade", 5.915, 116.0]
["2026-09-04T16:41:00.100032+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.100154+00:00", "trade", 5.92, 20.0]
["2026-09-04T16:41:00.100166+00:00", "trade", 5.9266, 40.0]
["2026-09-04T16:41:00.100193+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.100193+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.100233+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.100348+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.100408+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.100794+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.100954+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.100995+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.101395+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.101431+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.101435+00:00", "trade", 5.915, 33.0]
["2026-09-04T16:41:00.101837+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.101837+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.101917+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.101917+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.102288+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.102834+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.102874+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.102934+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.102938+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.102974+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.103340+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.103616+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.103756+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.104633+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.110670+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.118795+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.120280+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.120561+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.121655+00:00", "trade", 5.915, 1800.0]
["2026-09-04T16:41:00.122906+00:00", "trade", 5.9179, 40.0]
["2026-09-04T16:41:00.127252+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.127281+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.127307+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.127322+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.127438+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.128004+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.128325+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.128550+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.128761+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.135458+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.143751+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.143757+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.143811+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.143861+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.145220+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.145390+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.145510+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.150698+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.150734+00:00", "trade", 5.92, 200.0]
["2026-09-04T16:41:00.150748+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.150808+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.150908+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.151535+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.151851+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.151916+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.151922+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.151986+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.152036+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.152733+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.153369+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.153690+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.160077+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.160972+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.161413+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.168019+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.168025+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.168089+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.168139+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.169021+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.169497+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.169778+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.176174+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.184388+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.184390+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.184453+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.184508+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.185265+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.185861+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.185861+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.186032+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.186182+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.192551+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.200746+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.200747+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.200807+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.200857+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.202225+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.202501+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.209975+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.209984+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.209984+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.210044+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.210094+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.210475+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.210545+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.210595+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.210831+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.211312+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.211753+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.218428+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.218429+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.219311+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.219752+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.226613+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.226613+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.226683+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.226739+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.227916+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.228017+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.235078+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.235078+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.235960+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.236396+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.237840+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.383511+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.401257+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.401329+00:00", "trade", 5.92, 900.0]
["2026-09-04T16:41:00.401336+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:41:00.401336+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.401339+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:00.401341+00:00", "trade", 5.915, 500.0]
["2026-09-04T16:41:00.401341+00:00", "trade", 5.92, 90.0]
["2026-09-04T16:41:00.401341+00:00", "trade", 5.92, 105.0]
["2026-09-04T16:41:00.401344+00:00", "trade", 5.915, 600.0]
["2026-09-04T16:41:00.401344+00:00", "trade", 5.915, 300.0]
["2026-09-04T16:41:00.401348+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.401348+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.401353+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.401353+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.401357+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.401357+00:00", "trade", 5.92, 200.0]
["2026-09-04T16:41:00.401359+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.401362+00:00", "trade", 5.92, 200.0]
["2026-09-04T16:41:00.401362+00:00", "trade", 5.92, 139.0]
["2026-09-04T16:41:00.401365+00:00", "trade", 5.92, 400.0]
["2026-09-04T16:41:00.401365+00:00", "trade", 5.92, 200.0]
["2026-09-04T16:41:00.401369+00:00", "trade", 5.92, 53.0]
["2026-09-04T16:41:00.401369+00:00", "trade", 5.92, 1.0]
["2026-09-04T16:41:00.401374+00:00", "trade", 5.92, 80.0]
["2026-09-04T16:41:00.401374+00:00", "trade", 5.92, 110.0]
["2026-09-04T16:41:00.401374+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.401377+00:00", "trade", 5.92, 120.0]
["2026-09-04T16:41:00.401389+00:00", "quote", 5.92, 5.92]
["2026-09-04T16:41:00.401394+00:00", "quote", 5.92, 5.92]
["2026-09-04T16:41:00.401407+00:00", "trade", 5.92, 200.0]
["2026-09-04T16:41:00.401459+00:00", "quote", 5.92, 5.92]
["2026-09-04T16:41:00.401459+00:00", "quote", 5.92, 5.92]
["2026-09-04T16:41:00.401459+00:00", "quote", 5.92, 5.92]
["2026-09-04T16:41:00.401459+00:00", "quote", 5.92, 5.92]
["2026-09-04T16:41:00.401474+00:00", "quote", 5.92, 5.92]
["2026-09-04T16:41:00.401476+00:00", "trade", 5.92, 262.0]
["2026-09-04T16:41:00.401518+00:00", "trade", 5.92, 99.0]
["2026-09-04T16:41:00.401524+00:00", "quote", 5.92, 5.92]
["2026-09-04T16:41:00.401654+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.401715+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.401785+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.401835+00:00", "trade", 5.92, 83.0]
["2026-09-04T16:41:00.401864+00:00", "trade", 5.92, 117.0]
["2026-09-04T16:41:00.401875+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.401895+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.401945+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.401975+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.402095+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.402251+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.402331+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.402356+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.402491+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.402532+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.402670+00:00", "trade", 5.9185, 41.0]
["2026-09-04T16:41:00.404297+00:00", "trade", 5.92, 83.0]
["2026-09-04T16:41:00.405333+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.407178+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.407183+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.407193+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.407193+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.407262+00:00", "trade", 5.92, 300.0]
["2026-09-04T16:41:00.407265+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.407268+00:00", "trade", 5.92, 200.0]
["2026-09-04T16:41:00.407322+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:00.407325+00:00", "trade", 5.92, 84.0]
["2026-09-04T16:41:00.407854+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.407859+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.407894+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.407934+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.411628+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.425010+00:00", "trade", 5.92, 17.0]
["2026-09-04T16:41:00.506890+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.543101+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.543101+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.810161+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.830455+00:00", "trade", 5.925, 100.0]
["2026-09-04T16:41:00.830518+00:00", "trade", 5.925, 58.0]
["2026-09-04T16:41:00.831431+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.832173+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.836609+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.836695+00:00", "trade", 5.92, 300.0]
["2026-09-04T16:41:00.836710+00:00", "trade", 5.92, 500.0]
["2026-09-04T16:41:00.836710+00:00", "trade", 5.92, 400.0]
["2026-09-04T16:41:00.836713+00:00", "trade", 5.92, 500.0]
["2026-09-04T16:41:00.837195+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.837716+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.837792+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:00.837979+00:00", "trade", 5.9202, 41.0]
["2026-09-04T16:41:00.842772+00:00", "trade", 5.92, 300.0]
["2026-09-04T16:41:01.016100+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:01.061916+00:00", "trade", 5.925, 6.0]
["2026-09-04T16:41:01.301559+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:01.321672+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:01.557641+00:00", "trade", 5.92, 17.0]
["2026-09-04T16:41:02.080212+00:00", "trade", 5.925, 5.0]
["2026-09-04T16:41:02.087098+00:00", "trade", 5.925, 1.0]
["2026-09-04T16:41:02.101582+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:02.275726+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:02.302986+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:02.304068+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:02.944636+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:03.241607+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:03.303743+00:00", "trade", 5.9201, 3.0]
["2026-09-04T16:41:03.321858+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:03.571653+00:00", "trade", 5.9306, 1.0]
["2026-09-04T16:41:03.718829+00:00", "trade", 5.9213, 60.0]
["2026-09-04T16:41:03.839875+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:03.921144+00:00", "trade", 5.9339, 13.0]
["2026-09-04T16:41:04.709775+00:00", "trade", 5.925, 67.0]
["2026-09-04T16:41:04.759153+00:00", "trade", 5.925, 64.0]
["2026-09-04T16:41:05.128484+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:05.368149+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:06.326302+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:06.331354+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:06.728523+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:06.733870+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:06.733873+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:06.733876+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:06.733876+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:06.733881+00:00", "trade", 5.92, 54.0]
["2026-09-04T16:41:06.733881+00:00", "trade", 5.92, 300.0]
["2026-09-04T16:41:06.733882+00:00", "trade", 5.92, 647.0]
["2026-09-04T16:41:06.733901+00:00", "trade", 5.92, 153.0]
["2026-09-04T16:41:06.733904+00:00", "trade", 5.92, 500.0]
["2026-09-04T16:41:06.733904+00:00", "trade", 5.92, 900.0]
["2026-09-04T16:41:06.733906+00:00", "trade", 5.92, 400.0]
["2026-09-04T16:41:06.733911+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:06.733948+00:00", "trade", 5.92, 24.0]
["2026-09-04T16:41:06.733954+00:00", "trade", 5.92, 100.0]
["2026-09-04T16:41:06.733956+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:06.733966+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:06.733991+00:00", "quote", 5.92, 5.93]
["2026-09-04T16:41:06.734031+00:00", "quote", 5.92, 5.92]
["2026-09-04T16:41:06.734072+00:00", "quote", 5.92, 5.92]
["2026-09-04T16:41:06.734087+00:00", "quote", 5.92, 5.92]
["2026-09-04T16:41:06.734122+00:00", "quote", 5.92, 5.92]
["2026-09-04T16:41:06.734132+00:00", "quote", 5.92, 5.92]
["2026-09-04T16:41:06.734137+00:00", "quote", 5.92, 5.92]
["2026-09-04T16:41:06.734172+00:00", "quote", 5.92, 5.92]
["2026-09-04T16:41:06.734182+00:00", "quote", 5.92, 5.92]
["2026-09-04T16:41:06.734237+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:06.734282+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:06.734327+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:06.734678+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:06.734848+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:06.735771+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:06.735951+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:06.762479+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:06.773426+00:00", "trade", 5.915, 200.0]
["2026-09-04T16:41:06.841637+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:06.865113+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:07.074015+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:07.296494+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:07.451994+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:07.492204+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:07.733934+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:08.361466+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:09.376916+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:09.497315+00:00", "trade", 5.9312, 85.0]
["2026-09-04T16:41:10.900027+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:11.103301+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:11.241610+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:11.302058+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:12.295576+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:13.241635+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:13.627408+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:14.318666+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:14.718922+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:41:14.722557+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:15.312409+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:16.462197+00:00", "trade", 5.915, 310.0]
["2026-09-04T16:41:16.463424+00:00", "trade", 5.915, 3.0]
["2026-09-04T16:41:17.102191+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:41:17.774253+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:41:17.774749+00:00", "trade", 5.915, 225.0]
["2026-09-04T16:41:17.776000+00:00", "trade", 5.9191, 40.0]
["2026-09-04T16:41:18.369964+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:19.100486+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:21.566380+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:22.454892+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:41:22.454892+00:00", "trade", 5.915, 210.0]
["2026-09-04T16:41:22.456155+00:00", "trade", 5.915, 4.0]
["2026-09-04T16:41:23.775268+00:00", "trade", 5.915, 8.0]
["2026-09-04T16:41:23.775274+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:41:23.775527+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:41:23.775770+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:41:23.775785+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:41:23.776041+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:41:26.705535+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:26.967385+00:00", "trade", 5.9291, 1.0]
["2026-09-04T16:41:29.041393+00:00", "trade", 5.915, 3.0]
["2026-09-04T16:41:29.423063+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:41:29.925868+00:00", "trade", 5.915, 11.0]
["2026-09-04T16:41:30.001848+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:30.122063+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:41:30.124102+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:41:30.340776+00:00", "trade", 5.915, 20.0]
["2026-09-04T16:41:39.208354+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:39.682065+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:39.714741+00:00", "trade", 5.9283, 1.0]
["2026-09-04T16:41:39.961778+00:00", "trade", 5.9283, 3.0]
["2026-09-04T16:41:45.211753+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:47.777711+00:00", "trade", 5.915, 9.0]
["2026-09-04T16:41:49.083253+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:41:57.726519+00:00", "trade", 5.915, 289.0]
["2026-09-04T16:41:58.198825+00:00", "trade", 5.915, 289.0]
["2026-09-04T16:41:58.202443+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:41:58.779987+00:00", "trade", 5.9281, 1.0]
["2026-09-04T16:42:00.001871+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:00.081861+00:00", "trade", 5.9319, 15.0]
["2026-09-04T16:42:02.932997+00:00", "trade", 5.91, 4.0]
["2026-09-04T16:42:04.261550+00:00", "trade", 5.9319, 20.0]
["2026-09-04T16:42:05.392278+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:08.610325+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:08.610420+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:08.611011+00:00", "trade", 5.91, 5.0]
["2026-09-04T16:42:08.611157+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:08.611189+00:00", "trade", 5.91, 200.0]
["2026-09-04T16:42:08.611189+00:00", "trade", 5.91, 54.0]
["2026-09-04T16:42:08.611194+00:00", "trade", 5.91, 100.0]
["2026-09-04T16:42:08.611198+00:00", "trade", 5.91, 100.0]
["2026-09-04T16:42:08.611198+00:00", "trade", 5.91, 35.0]
["2026-09-04T16:42:08.611200+00:00", "trade", 5.91, 9.0]
["2026-09-04T16:42:08.611228+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:08.611253+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:08.611273+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:08.611327+00:00", "trade", 5.91, 100.0]
["2026-09-04T16:42:08.611397+00:00", "trade", 5.91, 2000.0]
["2026-09-04T16:42:08.611403+00:00", "trade", 5.91, 800.0]
["2026-09-04T16:42:08.611403+00:00", "trade", 5.91, 1000.0]
["2026-09-04T16:42:08.611403+00:00", "trade", 5.91, 3.0]
["2026-09-04T16:42:08.611405+00:00", "trade", 5.91, 93.0]
["2026-09-04T16:42:08.611435+00:00", "trade", 5.91, 312.0]
["2026-09-04T16:42:08.611463+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:08.611471+00:00", "trade", 5.91, 86.0]
["2026-09-04T16:42:08.611471+00:00", "trade", 5.91, 40.0]
["2026-09-04T16:42:08.611476+00:00", "trade", 5.91, 100.0]
["2026-09-04T16:42:08.611476+00:00", "trade", 5.91, 200.0]
["2026-09-04T16:42:08.611480+00:00", "trade", 5.91, 300.0]
["2026-09-04T16:42:08.611480+00:00", "trade", 5.91, 100.0]
["2026-09-04T16:42:08.611484+00:00", "trade", 5.91, 100.0]
["2026-09-04T16:42:08.611488+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:08.611538+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:08.612059+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:08.612674+00:00", "trade", 5.9107, 41.0]
["2026-09-04T16:42:08.613568+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:08.613658+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:08.614901+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:08.614905+00:00", "trade", 5.915, 239.0]
["2026-09-04T16:42:08.614932+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:08.614946+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:08.614997+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:08.615011+00:00", "trade", 5.915, 308.0]
["2026-09-04T16:42:08.615067+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:08.615127+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:08.617512+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:08.617543+00:00", "trade", 5.91, 200.0]
["2026-09-04T16:42:08.617608+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:08.617882+00:00", "trade", 5.91, 100.0]
["2026-09-04T16:42:08.617882+00:00", "trade", 5.91, 100.0]
["2026-09-04T16:42:08.617883+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:08.618977+00:00", "trade", 5.91, 100.0]
["2026-09-04T16:42:08.621562+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:08.623432+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:08.623503+00:00", "trade", 5.915, 398.0]
["2026-09-04T16:42:08.623567+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:08.634934+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:09.611471+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:11.204409+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:11.624509+00:00", "trade", 5.915, 1.0]
["2026-09-04T16:42:12.685537+00:00", "trade", 5.91, 279.0]
["2026-09-04T16:42:12.685588+00:00", "trade", 5.91, 17.0]
["2026-09-04T16:42:12.685640+00:00", "trade", 5.91, 24.0]
["2026-09-04T16:42:14.159189+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:14.713166+00:00", "trade", 5.91, 100.0]
["2026-09-04T16:42:14.713237+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:14.713340+00:00", "trade", 5.91, 300.0]
["2026-09-04T16:42:14.713343+00:00", "trade", 5.91, 200.0]
["2026-09-04T16:42:14.713349+00:00", "trade", 5.91, 100.0]
["2026-09-04T16:42:14.713357+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:14.713362+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:14.713372+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:14.713377+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:14.713387+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:14.713511+00:00", "trade", 5.91, 100.0]
["2026-09-04T16:42:14.713583+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:14.713596+00:00", "trade", 5.91, 60.0]
["2026-09-04T16:42:14.713599+00:00", "trade", 5.91, 250.0]
["2026-09-04T16:42:14.714064+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:14.715337+00:00", "trade", 5.915, 58.0]
["2026-09-04T16:42:14.715447+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:14.719231+00:00", "trade", 5.91, 100.0]
["2026-09-04T16:42:14.724338+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:14.741301+00:00", "trade", 5.9296, 200.0]
["2026-09-04T16:42:15.634858+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:15.962713+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:17.920884+00:00", "trade", 5.9252, 1.0]
["2026-09-04T16:42:18.188656+00:00", "trade", 5.9293, 27.0]
["2026-09-04T16:42:19.835536+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:20.878256+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:23.486921+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:42:25.205189+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:26.308362+00:00", "trade", 5.915, 1.0]
["2026-09-04T16:42:27.204318+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:27.204343+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:27.204343+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:27.204553+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:27.204744+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:27.485011+00:00", "trade", 5.915, 927.0]
["2026-09-04T16:42:27.485070+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:27.485076+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:27.485096+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:27.485151+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:27.486271+00:00", "trade", 5.9119, 43.0]
["2026-09-04T16:42:30.001900+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:30.194463+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:31.241608+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:31.614490+00:00", "trade", 5.925, 154.0]
["2026-09-04T16:42:34.960685+00:00", "trade", 5.9288, 11.0]
["2026-09-04T16:42:36.101117+00:00", "trade", 5.9249, 2.0]
["2026-09-04T16:42:36.693105+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:36.693155+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:37.244436+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:41.249650+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:41.392153+00:00", "trade", 5.9263, 43.0]
["2026-09-04T16:42:42.788519+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:42.951916+00:00", "trade", 5.915, 5.0]
["2026-09-04T16:42:43.543212+00:00", "trade", 5.9247, 1.0]
["2026-09-04T16:42:45.346426+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:47.469408+00:00", "trade", 5.915, 200.0]
["2026-09-04T16:42:50.746522+00:00", "trade", 5.9287, 6.0]
["2026-09-04T16:42:52.430746+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:52.430797+00:00", "trade", 5.91, 60.0]
["2026-09-04T16:42:56.746798+00:00", "trade", 5.9247, 1.0]
["2026-09-04T16:42:57.487702+00:00", "trade", 5.9139, 2.0]
["2026-09-04T16:42:57.831989+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:42:59.681885+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:43:00.001929+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:43:01.127380+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:43:01.127455+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:43:03.082779+00:00", "trade", 5.9139, 145.0]
["2026-09-04T16:43:03.082821+00:00", "trade", 5.9139, 156.0]
["2026-09-04T16:43:03.761980+00:00", "trade", 5.9286, 100.0]
["2026-09-04T16:43:05.353353+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:43:05.999138+00:00", "trade", 5.926, 1.0]
["2026-09-04T16:43:06.778961+00:00", "trade", 5.9122, 126.0]
["2026-09-04T16:43:06.778994+00:00", "trade", 5.9122, 94.0]
["2026-09-04T16:43:15.642669+00:00", "trade", 5.915, 1.0]
["2026-09-04T16:43:18.667974+00:00", "trade", 5.9199, 3.0]
["2026-09-04T16:43:24.160558+00:00", "trade", 5.9283, 300.0]
["2026-09-04T16:43:25.964758+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:43:25.965444+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:43:25.965685+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:43:25.970823+00:00", "trade", 5.91, 100.0]
["2026-09-04T16:43:25.971283+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:43:25.973945+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:43:25.974010+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:43:25.975087+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:43:25.975288+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:43:26.032987+00:00", "trade", 5.91, 3.0]
["2026-09-04T16:43:27.489705+00:00", "trade", 5.9125, 2.0]
["2026-09-04T16:43:30.001952+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:43:31.989168+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:43:33.020023+00:00", "trade", 5.915, 33.0]
["2026-09-04T16:43:33.023347+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:43:33.023418+00:00", "trade", 5.915, 9.0]
["2026-09-04T16:43:34.737267+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:43:34.804664+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:43:36.393736+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:43:36.717190+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:43:37.920884+00:00", "trade", 5.9283, 100.0]
["2026-09-04T16:43:38.962744+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:43:39.014297+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:43:39.065102+00:00", "trade", 5.915, 1.0]
["2026-09-04T16:43:44.570078+00:00", "trade", 5.9136, 200.0]
["2026-09-04T16:43:45.000723+00:00", "trade", 5.9246, 49.0]
["2026-09-04T16:43:47.150713+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:43:48.760969+00:00", "trade", 5.9131, 2.0]
["2026-09-04T16:43:51.045023+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:43:51.187622+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:43:51.241616+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:43:51.711317+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:43:53.593703+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:43:53.621162+00:00", "trade", 5.915, 1.0]
["2026-09-04T16:43:53.621575+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:43:53.622169+00:00", "trade", 5.915, 1.0]
["2026-09-04T16:43:53.622344+00:00", "trade", 5.915, 10.0]
["2026-09-04T16:43:56.042796+00:00", "trade", 5.9134, 1.0]
["2026-09-04T16:43:57.491704+00:00", "trade", 5.915, 1.0]
["2026-09-04T16:43:58.578992+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:43:58.901552+00:00", "trade", 5.9251, 23.0]
["2026-09-04T16:43:58.901970+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:43:59.088549+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:00.001976+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:00.304295+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:00.304350+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:00.304410+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:00.305538+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:04.395743+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:07.896653+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:07.899394+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:08.295566+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:08.762908+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:10.169252+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:10.422327+00:00", "trade", 5.9127, 3.0]
["2026-09-04T16:44:10.885197+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:44:11.004568+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:12.172054+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:13.068019+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:13.130267+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:13.143218+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:13.241617+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:13.402916+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:14.693416+00:00", "trade", 5.91, 1.0]
["2026-09-04T16:44:17.990814+00:00", "trade", 5.9258, 1.0]
["2026-09-04T16:44:26.310618+00:00", "trade", 5.9147, 1.0]
["2026-09-04T16:44:27.493728+00:00", "trade", 5.9149, 1.0]
["2026-09-04T16:44:29.009262+00:00", "trade", 5.915, 11.0]
["2026-09-04T16:44:29.013075+00:00", "trade", 5.915, 3.0]
["2026-09-04T16:44:30.002004+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:31.625793+00:00", "trade", 5.9143, 408.0]
["2026-09-04T16:44:39.620185+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:39.620345+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:39.630053+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:39.630985+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:41.642283+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:41.642779+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:41.690177+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:43.880658+00:00", "trade", 5.9141, 2.0]
["2026-09-04T16:44:47.046824+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:44:47.058467+00:00", "trade", 5.9248, 19.0]
["2026-09-04T16:44:47.474510+00:00", "trade", 5.914, 1.0]
["2026-09-04T16:44:50.537803+00:00", "trade", 5.9278, 1000.0]
["2026-09-04T16:44:50.538892+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:50.942908+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:55.244992+00:00", "trade", 5.9101, 2.0]
["2026-09-04T16:44:55.489363+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:55.489539+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:57.495709+00:00", "trade", 5.9149, 1.0]
["2026-09-04T16:44:58.601824+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:58.602751+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:59.302881+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:59.306354+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:44:59.306740+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:00.002028+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:00.987085+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:00.988088+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:00.988529+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:01.176175+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:01.478208+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:01.480148+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:03.562262+00:00", "trade", 5.9278, 100.0]
["2026-09-04T16:45:04.915612+00:00", "trade", 5.9149, 3.0]
["2026-09-04T16:45:06.001942+00:00", "trade", 5.9141, 1.0]
["2026-09-04T16:45:08.295589+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:08.568362+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:10.337885+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:10.401030+00:00", "trade", 5.915, 9.0]
["2026-09-04T16:45:10.405108+00:00", "trade", 5.915, 2.0]
["2026-09-04T16:45:11.485849+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:11.496901+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:12.082693+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:12.083786+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:12.181248+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:12.181448+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:12.883277+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:12.887196+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:14.734502+00:00", "trade", 5.9101, 3.0]
["2026-09-04T16:45:16.623041+00:00", "trade", 5.916, 8.0]
["2026-09-04T16:45:17.479739+00:00", "trade", 5.9144, 1.0]
["2026-09-04T16:45:17.824115+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:17.824762+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:17.825238+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:19.294872+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:19.296276+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:20.138719+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:20.138874+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:20.521552+00:00", "trade", 5.9277, 1.0]
["2026-09-04T16:45:20.830579+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:22.042841+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:22.043809+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:23.246539+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:45:23.247200+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:23.581066+00:00", "trade", 5.9277, 11.0]
["2026-09-04T16:45:25.988558+00:00", "trade", 5.9156, 1.0]
["2026-09-04T16:45:26.115114+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:27.497705+00:00", "trade", 5.9149, 1.0]
["2026-09-04T16:45:30.002047+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:31.582074+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:31.704116+00:00", "trade", 5.9156, 1.0]
["2026-09-04T16:45:31.812908+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:32.250207+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:32.250528+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:33.021693+00:00", "trade", 5.9157, 184.0]
["2026-09-04T16:45:33.301602+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:33.302194+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:33.419488+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:35.514304+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:35.672721+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:36.532084+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:36.532555+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:38.574718+00:00", "trade", 5.91, 22.0]
["2026-09-04T16:45:40.359329+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:40.359470+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:40.359515+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:40.359525+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:40.374089+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:41.896504+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:41.896660+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:44.592648+00:00", "trade", 5.915, 2.0]
["2026-09-04T16:45:47.481738+00:00", "trade", 5.9141, 6.0]
["2026-09-04T16:45:48.209150+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:48.209315+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:48.214357+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:48.821700+00:00", "trade", 5.9156, 1.0]
["2026-09-04T16:45:50.490168+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:50.605593+00:00", "trade", 5.916, 1.0]
["2026-09-04T16:45:53.629601+00:00", "trade", 5.9156, 1.0]
["2026-09-04T16:45:55.240688+00:00", "trade", 5.9156, 200.0]
["2026-09-04T16:45:56.406661+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:56.406661+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:56.407137+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:59.448275+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:45:59.449532+00:00", "trade", 5.9142, 1.0]
["2026-09-04T16:45:59.450569+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:45:59.494657+00:00", "trade", 5.915, 9.0]
["2026-09-04T16:46:00.002066+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:00.947895+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:02.863802+00:00", "trade", 5.915, 12.0]
["2026-09-04T16:46:02.867639+00:00", "trade", 5.915, 3.0]
["2026-09-04T16:46:07.214565+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:09.501452+00:00", "trade", 5.9123, 3.0]
["2026-09-04T16:46:09.502115+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:09.721272+00:00", "trade", 5.9273, 100.0]
["2026-09-04T16:46:17.483740+00:00", "trade", 5.915, 7.0]
["2026-09-04T16:46:17.484831+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:20.329130+00:00", "trade", 5.915, 1.0]
["2026-09-04T16:46:20.862978+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:24.463652+00:00", "trade", 5.915, 146.0]
["2026-09-04T16:46:24.869234+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:24.870152+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:24.870192+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:24.980311+00:00", "trade", 5.9147, 17.0]
["2026-09-04T16:46:25.125794+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:25.832084+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:26.241668+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:26.315846+00:00", "trade", 5.915, 2.0]
["2026-09-04T16:46:27.345953+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:30.002099+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:31.019384+00:00", "trade", 5.91, 27.0]
["2026-09-04T16:46:31.019403+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:31.020030+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:31.020030+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:31.020641+00:00", "trade", 5.913, 1.0]
["2026-09-04T16:46:31.693767+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:31.698608+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:32.429250+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:32.443053+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:35.589576+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:46:35.878221+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:35.879409+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:35.905120+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:38.839265+00:00", "trade", 5.915, 10.0]
["2026-09-04T16:46:38.839327+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:38.840254+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:38.851576+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:39.164355+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:39.628393+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:39.628509+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:40.051128+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:40.262892+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:42.491060+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:42.492038+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:45.373403+00:00", "trade", 5.9144, 18.0]
["2026-09-04T16:46:47.475756+00:00", "trade", 5.9147, 1.0]
["2026-09-04T16:46:47.485734+00:00", "trade", 5.9141, 9.0]
["2026-09-04T16:46:50.056860+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:50.114582+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:50.129297+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:50.129352+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:50.142168+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:51.733206+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:51.733682+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:53.444192+00:00", "trade", 5.9147, 83.0]
["2026-09-04T16:46:53.817337+00:00", "trade", 5.9151, 52.0]
["2026-09-04T16:46:54.121281+00:00", "trade", 5.9148, 1.0]
["2026-09-04T16:46:54.240936+00:00", "trade", 5.9145, 100.0]
["2026-09-04T16:46:55.139791+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:46:55.140267+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:00.002123+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:00.309153+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:01.021699+00:00", "trade", 5.9149, 2.0]
["2026-09-04T16:47:04.674262+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:04.674793+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:06.009602+00:00", "trade", 5.9148, 1.0]
["2026-09-04T16:47:06.124641+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:06.452821+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:10.022323+00:00", "trade", 5.915, 14.0]
["2026-09-04T16:47:10.022431+00:00", "trade", 5.915, 4.0]
["2026-09-04T16:47:10.550084+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:11.033338+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:11.216603+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:11.800330+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:47:12.051995+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:12.463104+00:00", "trade", 5.9146, 1.0]
["2026-09-04T16:47:13.256759+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:15.746855+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:16.178286+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:16.179710+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:16.398059+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:16.399932+00:00", "trade", 5.915, 16.0]
["2026-09-04T16:47:16.399932+00:00", "trade", 5.915, 18.0]
["2026-09-04T16:47:16.400860+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:17.487739+00:00", "trade", 5.9149, 15.0]
["2026-09-04T16:47:17.550444+00:00", "trade", 5.915, 1.0]
["2026-09-04T16:47:18.501921+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:18.663982+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:19.801191+00:00", "trade", 5.9148, 4.0]
["2026-09-04T16:47:20.523304+00:00", "trade", 5.9148, 77.0]
["2026-09-04T16:47:22.116576+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:22.456650+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:22.501431+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:22.622214+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:23.620810+00:00", "trade", 5.9148, 3.0]
["2026-09-04T16:47:23.751113+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:23.971783+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:24.206681+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:25.992147+00:00", "trade", 5.9146, 1.0]
["2026-09-04T16:47:27.227359+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:27.923759+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:28.092969+00:00", "trade", 5.915, 56.0]
["2026-09-04T16:47:28.297308+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:29.350176+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:29.403718+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:30.002141+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:30.136070+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:30.382631+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:31.023705+00:00", "trade", 5.9149, 2.0]
["2026-09-04T16:47:31.553064+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:31.705299+00:00", "trade", 5.9146, 1.0]
["2026-09-04T16:47:31.816496+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:32.834174+00:00", "trade", 5.915, 10.0]
["2026-09-04T16:47:32.834231+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:40.222051+00:00", "trade", 5.915, 6.0]
["2026-09-04T16:47:44.470023+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:47.489735+00:00", "trade", 5.9149, 8.0]
["2026-09-04T16:47:48.017800+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:47:48.306162+00:00", "trade", 5.915, 1.0]
["2026-09-04T16:47:53.771700+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:54.124399+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:47:58.302747+00:00", "trade", 5.915, 1.0]
["2026-09-04T16:47:58.754874+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:48:00.002160+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:48:00.289142+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:48:01.025704+00:00", "trade", 5.915, 1.0]
["2026-09-04T16:48:01.190862+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:48:01.215946+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:48:02.024270+00:00", "trade", 5.9149, 3.0]
["2026-09-04T16:48:03.461716+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:48:06.085059+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:48:09.200005+00:00", "trade", 5.9147, 115.0]
["2026-09-04T16:48:17.491741+00:00", "trade", 5.915, 5.0]
["2026-09-04T16:48:18.545386+00:00", "trade", 5.9147, 81.0]
["2026-09-04T16:48:19.121631+00:00", "trade", 5.9147, 1.0]
["2026-09-04T16:48:19.293772+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:48:19.621633+00:00", "trade", 5.9259, 206.0]
["2026-09-04T16:48:19.653622+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:48:19.653623+00:00", "trade", 5.91, 100.0]
["2026-09-04T16:48:19.656730+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:48:19.658378+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:48:19.665651+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:48:20.865529+00:00", "trade", 5.9101, 2.0]
["2026-09-04T16:48:22.304305+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:48:22.305347+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:48:22.702862+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:48:22.703048+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:48:22.703810+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:48:22.703890+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:48:22.815004+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:48:23.216609+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:48:23.217130+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:48:24.499384+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:48:24.500066+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:48:26.318193+00:00", "trade", 5.9143, 3.0]
["2026-09-04T16:48:27.595902+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:48:28.304741+00:00", "trade", 5.9131, 3.0]
["2026-09-04T16:48:28.960492+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:48:30.002184+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:48:30.684422+00:00", "trade", 5.915, 18.0]
["2026-09-04T16:48:31.027709+00:00", "trade", 5.9133, 2.0]
["2026-09-04T16:48:33.545771+00:00", "trade", 5.915, 18.0]
["2026-09-04T16:48:33.616589+00:00", "trade", 5.915, 1.0]
["2026-09-04T16:48:33.616658+00:00", "trade", 5.915, 1.0]
["2026-09-04T16:48:34.050169+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:48:34.050695+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:48:40.483408+00:00", "trade", 5.9144, 43.0]
["2026-09-04T16:48:46.002529+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:48:46.601699+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:48:47.482659+00:00", "trade", 5.9143, 2.0]
["2026-09-04T16:48:47.493731+00:00", "trade", 5.9135, 19.0]
["2026-09-04T16:48:49.214170+00:00", "trade", 5.915, 10.0]
["2026-09-04T16:48:53.411110+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:48:57.323489+00:00", "trade", 5.91, 50.0]
["2026-09-04T16:48:58.274440+00:00", "trade", 5.915, 100.0]
["2026-09-04T16:48:58.306749+00:00", "trade", 5.9139, 2.0]
["2026-09-04T16:48:59.318406+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:49:00.002208+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:49:00.841621+00:00", "trade", 5.9256, 58.0]
["2026-09-04T16:49:01.029706+00:00", "trade", 5.9138, 2.0]
["2026-09-04T16:49:01.615484+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:49:03.630094+00:00", "trade", 5.915, 2.0]
["2026-09-04T16:49:05.336146+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:49:06.021599+00:00", "trade", 5.9148, 1.0]
["2026-09-04T16:49:07.318379+00:00", "trade", 5.92, 12.0]
["2026-09-04T16:49:09.407962+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:49:11.310551+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:49:13.919435+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:49:13.921890+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:49:13.922001+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:49:13.925544+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:49:14.022436+00:00", "trade", 5.915, 1.0]
["2026-09-04T16:49:14.509768+00:00", "trade", 5.9148, 1.0]
["2026-09-04T16:49:15.247161+00:00", "trade", 5.91, 607.0]
["2026-09-04T16:49:15.247165+00:00", "trade", 5.91, 100.0]
["2026-09-04T16:49:15.247167+00:00", "trade", 5.91, 60.0]
["2026-09-04T16:49:15.247167+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:49:15.247171+00:00", "trade", 5.91, 100.0]
["2026-09-04T16:49:15.247171+00:00", "trade", 5.91, 1.0]
["2026-09-04T16:49:15.247176+00:00", "trade", 5.91, 27.0]
["2026-09-04T16:49:15.247176+00:00", "trade", 5.91, 100.0]
["2026-09-04T16:49:15.247176+00:00", "trade", 5.91, 1000.0]
["2026-09-04T16:49:15.247232+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:49:15.247272+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:49:15.247322+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:49:15.247342+00:00", "quote", 5.91, 5.92]
["2026-09-04T16:49:15.247410+00:00", "trade", 5.91, 558.0]
["2026-09-04T16:49:15.247413+00:00", "trade", 5.91, 10.0]
["2026-09-04T16:49:15.247417+00:00", "trade", 5.91, 60.0]
["2026-09-04T16:49:15.247417+00:00", "trade", 5.91, 40.0]
["2026-09-04T16:49:15.247462+00:00", "trade", 5.91, 10.0]
["2026-09-04T16:49:15.247462+00:00", "trade", 5.91, 10.0]
["2026-09-04T16:49:15.247467+00:00", "quote", 5.91, 5.91]
["2026-09-04T16:49:15.247468+00:00", "trade", 5.91, 100.0]
["2026-09-04T16:49:15.247468+00:00", "trade", 5.91, 10.0]
["2026-09-04T16:49:15.247471+00:00", "trade", 5.91, 10.0]
["2026-09-04T16:49:15.247472+00:00", "quote", 5.91, 5.91]
["2026-09-04T16:49:15.247492+00:00", "quote", 5.91, 5.91]
["2026-09-04T16:49:15.247567+00:00", "trade", 5.91, 100.0]
["2026-09-04T16:49:15.247570+00:00", "trade", 5.91, 100.0]
["2026-09-04T16:49:15.247573+00:00", "trade", 5.91, 1.0]
["2026-09-04T16:49:15.247576+00:00", "trade", 5.91, 100.0]
["2026-09-04T16:49:15.247576+00:00", "trade", 5.91, 200.0]
["2026-09-04T16:49:15.247579+00:00", "trade", 5.91, 200.0]
["2026-09-04T16:49:15.247582+00:00", "trade", 5.91, 100.0]
["2026-09-04T16:49:15.247582+00:00", "trade", 5.91, 200.0]
["2026-09-04T16:49:15.247618+00:00", "trade", 5.91, 100.0]
["2026-09-04T16:49:15.247747+00:00", "trade", 5.91, 25.0]
["2026-09-04T16:49:15.247747+00:00", "trade", 5.91, 10.0]
["2026-09-04T16:49:15.247838+00:00", "quote", 5.91, 5.91]
["2026-09-04T16:49:15.247863+00:00", "quote", 5.91, 5.91]
["2026-09-04T16:49:15.247871+00:00", "trade", 5.91, 9.0]
["2026-09-04T16:49:15.247871+00:00", "trade", 5.91, 9.0]
["2026-09-04T16:49:15.247874+00:00", "trade", 5.91, 22.0]
["2026-09-04T16:49:15.247929+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:15.247970+00:00", "trade", 5.9, 100.0]
["2026-09-04T16:49:15.247984+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:15.247994+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:15.248463+00:00", "trade", 5.9108, 44.0]
["2026-09-04T16:49:15.248523+00:00", "trade", 5.91, 64.0]
["2026-09-04T16:49:15.248670+00:00", "trade", 5.905, 100.0]
["2026-09-04T16:49:15.248746+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:15.248779+00:00", "trade", 5.91, 40.0]
["2026-09-04T16:49:15.248788+00:00", "trade", 5.905, 100.0]
["2026-09-04T16:49:15.248791+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:15.248890+00:00", "trade", 5.91, 41.0]
["2026-09-04T16:49:15.249028+00:00", "trade", 5.91, 40.0]
["2026-09-04T16:49:15.249036+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:15.250074+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:15.250084+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:15.251482+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:15.253206+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:15.253261+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:15.254204+00:00", "trade", 5.905, 100.0]
["2026-09-04T16:49:15.254434+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:15.256336+00:00", "trade", 5.91, 300.0]
["2026-09-04T16:49:15.257635+00:00", "trade", 5.9077, 54.0]
["2026-09-04T16:49:15.259185+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:15.260263+00:00", "trade", 5.91, 100.0]
["2026-09-04T16:49:15.263854+00:00", "trade", 5.905, 400.0]
["2026-09-04T16:49:15.265105+00:00", "trade", 5.9092, 42.0]
["2026-09-04T16:49:15.271038+00:00", "trade", 5.905, 100.0]
["2026-09-04T16:49:15.285974+00:00", "trade", 5.916, 1.0]
["2026-09-04T16:49:15.300077+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:15.322371+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:15.352898+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:15.352903+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:15.353596+00:00", "trade", 5.905, 100.0]
["2026-09-04T16:49:16.324669+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:16.850349+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:16.927287+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:16.927372+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:17.369072+00:00", "trade", 5.91, 9.0]
["2026-09-04T16:49:18.372513+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:19.854357+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:19.854377+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:19.961991+00:00", "trade", 5.9242, 43.0]
["2026-09-04T16:49:21.993516+00:00", "trade", 5.905, 25.0]
["2026-09-04T16:49:21.999233+00:00", "trade", 5.905, 6.0]
["2026-09-04T16:49:22.003853+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:22.121593+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:22.774199+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:22.774225+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:23.527741+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:24.436877+00:00", "trade", 5.91, 14.0]
["2026-09-04T16:49:25.993880+00:00", "trade", 5.9098, 1.0]
["2026-09-04T16:49:25.995619+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:25.996371+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:26.066202+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:26.066214+00:00", "trade", 5.9, 12.0]
["2026-09-04T16:49:26.066819+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:26.066844+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:26.187400+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:28.073896+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:30.002232+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:31.714617+00:00", "trade", 5.9097, 1.0]
["2026-09-04T16:49:31.714656+00:00", "trade", 5.9097, 1.0]
["2026-09-04T16:49:33.321103+00:00", "trade", 5.905, 100.0]
["2026-09-04T16:49:33.322393+00:00", "trade", 5.9057, 44.0]
["2026-09-04T16:49:33.394076+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:33.394362+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:35.337905+00:00", "trade", 5.91, 3.0]
["2026-09-04T16:49:42.969755+00:00", "trade", 5.9099, 61.0]
["2026-09-04T16:49:44.464853+00:00", "trade", 5.905, 3663.0]
["2026-09-04T16:49:44.466134+00:00", "trade", 5.9051, 186.0]
["2026-09-04T16:49:45.266719+00:00", "trade", 5.9051, 33.0]
["2026-09-04T16:49:46.283978+00:00", "trade", 5.91, 3.0]
["2026-09-04T16:49:47.900996+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:47.901066+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:49:52.311164+00:00", "trade", 5.91, 4.0]
["2026-09-04T16:49:54.323552+00:00", "trade", 5.9085, 20.0]
["2026-09-04T16:49:57.322722+00:00", "trade", 5.91, 2.0]
["2026-09-04T16:49:59.393890+00:00", "trade", 5.91, 3.0]
["2026-09-04T16:50:00.002260+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:05.362025+00:00", "trade", 5.9224, 100.0]
["2026-09-04T16:50:08.603151+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:09.200647+00:00", "trade", 5.9079, 150.0]
["2026-09-04T16:50:09.483418+00:00", "trade", 5.9079, 1.0]
["2026-09-04T16:50:13.546066+00:00", "trade", 5.905, 10.0]
["2026-09-04T16:50:13.550974+00:00", "trade", 5.905, 2.0]
["2026-09-04T16:50:14.467740+00:00", "trade", 5.908, 2.0]
["2026-09-04T16:50:14.548837+00:00", "trade", 5.905, 11.0]
["2026-09-04T16:50:14.551678+00:00", "trade", 5.905, 3.0]
["2026-09-04T16:50:18.961673+00:00", "trade", 5.9222, 10.0]
["2026-09-04T16:50:22.540601+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:23.995541+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:23.995544+00:00", "trade", 5.9, 100.0]
["2026-09-04T16:50:23.995621+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:23.996513+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:23.996798+00:00", "trade", 5.9027, 1.0]
["2026-09-04T16:50:24.004156+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:24.004833+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:24.038952+00:00", "trade", 5.905, 82.0]
["2026-09-04T16:50:24.045844+00:00", "trade", 5.905, 257.0]
["2026-09-04T16:50:24.101824+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:26.119861+00:00", "trade", 5.905, 200.0]
["2026-09-04T16:50:26.330723+00:00", "trade", 5.9075, 2.0]
["2026-09-04T16:50:27.121275+00:00", "trade", 5.905, 1.0]
["2026-09-04T16:50:30.002279+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:31.962324+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:32.255461+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:33.412808+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:33.758504+00:00", "trade", 5.905, 178.0]
["2026-09-04T16:50:33.758567+00:00", "trade", 5.905, 63.0]
["2026-09-04T16:50:33.758630+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:33.758686+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:33.759791+00:00", "trade", 5.9044, 42.0]
["2026-09-04T16:50:34.008618+00:00", "trade", 5.905, 5.0]
["2026-09-04T16:50:34.011166+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:34.012235+00:00", "trade", 5.905, 2.0]
["2026-09-04T16:50:37.206641+00:00", "trade", 5.9047, 13.0]
["2026-09-04T16:50:37.206659+00:00", "trade", 5.9047, 46.0]
["2026-09-04T16:50:42.360163+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:43.750800+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:45.320366+00:00", "trade", 5.9, 50.0]
["2026-09-04T16:50:45.320366+00:00", "trade", 5.9, 6.0]
["2026-09-04T16:50:45.320369+00:00", "trade", 5.9, 44.0]
["2026-09-04T16:50:45.320437+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:45.320482+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:45.320487+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:45.321324+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:45.321324+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:47.483526+00:00", "trade", 5.9073, 1.0]
["2026-09-04T16:50:47.484107+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:47.484568+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:47.712400+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:47.751533+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:48.072165+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:49.141738+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:49.283169+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:51.028976+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:51.029041+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:53.998710+00:00", "trade", 5.9045, 8.0]
["2026-09-04T16:50:55.082068+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:55.770406+00:00", "trade", 5.9, 2.0]
["2026-09-04T16:50:55.770406+00:00", "trade", 5.9, 98.0]
["2026-09-04T16:50:55.770425+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:56.154859+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:56.154924+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:56.311095+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:56.311577+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:50:57.325379+00:00", "trade", 5.9072, 1.0]
["2026-09-04T16:51:00.002307+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:51:00.982884+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:51:03.761752+00:00", "trade", 5.9019, 17.0]
["2026-09-04T16:51:06.022623+00:00", "trade", 5.907, 1.0]
["2026-09-04T16:51:06.022833+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:51:06.861119+00:00", "trade", 5.9077, 7.0]
["2026-09-04T16:51:07.901662+00:00", "trade", 5.9103, 49.0]
["2026-09-04T16:51:09.504095+00:00", "trade", 5.9079, 72.0]
["2026-09-04T16:51:09.831718+00:00", "trade", 5.9, 14.0]
["2026-09-04T16:51:09.831970+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:51:10.158863+00:00", "trade", 5.9001, 1.0]
["2026-09-04T16:51:10.831552+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:51:10.831568+00:00", "trade", 5.9, 14.0]
["2026-09-04T16:51:10.832093+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:51:11.922586+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:51:16.590004+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:51:16.590150+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:51:21.034020+00:00", "trade", 5.905, 100.0]
["2026-09-04T16:51:24.000710+00:00", "trade", 5.9037, 2.0]
["2026-09-04T16:51:25.102776+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:51:25.995677+00:00", "trade", 5.9049, 1.0]
["2026-09-04T16:51:27.233803+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:51:28.003679+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:51:29.581821+00:00", "trade", 5.9075, 5.0]
["2026-09-04T16:51:30.002331+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:51:33.763742+00:00", "trade", 5.9055, 11.0]
["2026-09-04T16:51:34.292116+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:51:34.292758+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:51:37.716993+00:00", "trade", 5.9049, 78.0]
["2026-09-04T16:51:37.717140+00:00", "trade", 5.9049, 87.0]
["2026-09-04T16:51:48.812889+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:51:48.812894+00:00", "trade", 5.9, 100.0]
["2026-09-04T16:51:48.812954+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:51:49.471210+00:00", "trade", 5.9042, 1.0]
["2026-09-04T16:51:50.904349+00:00", "trade", 5.9087, 1.0]
["2026-09-04T16:51:50.904707+00:00", "trade", 5.9087, 1.0]
["2026-09-04T16:51:53.421433+00:00", "trade", 5.9097, 16.0]
["2026-09-04T16:51:53.700578+00:00", "trade", 5.9, 532.0]
["2026-09-04T16:51:53.700581+00:00", "trade", 5.9, 484.0]
["2026-09-04T16:51:53.700581+00:00", "trade", 5.9, 170.0]
["2026-09-04T16:51:53.700623+00:00", "trade", 5.9, 100.0]
["2026-09-04T16:51:53.700626+00:00", "trade", 5.9, 3.0]
["2026-09-04T16:51:53.700630+00:00", "trade", 5.9, 20.0]
["2026-09-04T16:51:53.700630+00:00", "trade", 5.9, 100.0]
["2026-09-04T16:51:53.700635+00:00", "trade", 5.9, 52.0]
["2026-09-04T16:51:53.700650+00:00", "trade", 5.9, 100.0]
["2026-09-04T16:51:53.700654+00:00", "trade", 5.9, 1000.0]
["2026-09-04T16:51:53.700656+00:00", "quote", 5.9, 5.91]
["2026-09-04T16:51:53.700659+00:00", "trade", 5.9, 900.0]
["2026-09-04T16:51:53.700659+00:00", "trade", 5.9, 900.0]
["2026-09-04T16:51:53.700659+00:00", "trade", 5.9, 100.0]
["2026-09-04T16:51:53.700665+00:00", "trade", 5.9, 100.0]
["2026-09-04T16:51:53.700665+00:00", "trade", 5.9, 20.0]
["2026-09-04T16:51:53.700665+00:00", "trade", 5.9, 100.0]
["2026-09-04T16:51:53.700668+00:00", "trade", 5.9, 700.0]
["2026-09-04T16:51:53.700686+00:00", "quote", 5.9, 5.9]
["2026-09-04T16:51:53.700783+00:00", "trade", 5.9, 120.0]
["2026-09-04T16:51:53.700786+00:00", "trade", 5.9, 102.0]
["2026-09-04T16:51:53.700791+00:00", "trade", 5.9, 12.0]
["2026-09-04T16:51:53.700791+00:00", "trade", 5.9, 100.0]
["2026-09-04T16:51:53.700791+00:00", "trade", 5.9, 100.0]
["2026-09-04T16:51:53.700795+00:00", "trade", 5.9, 12.0]
["2026-09-04T16:51:53.700795+00:00", "trade", 5.9, 9.0]
["2026-09-04T16:51:53.700797+00:00", "trade", 5.9, 100.0]
["2026-09-04T16:51:53.700800+00:00", "trade", 5.9, 100.0]
["2026-09-04T16:51:53.700804+00:00", "trade", 5.9, 9.0]
["2026-09-04T16:51:53.700806+00:00", "trade", 5.9, 100.0]
["2026-09-04T16:51:53.700815+00:00", "trade", 5.9, 200.0]
["2026-09-04T16:51:53.700845+00:00", "trade", 5.9, 200.0]
["2026-09-04T16:51:53.700851+00:00", "trade", 5.9, 700.0]
["2026-09-04T16:51:53.700851+00:00", "trade", 5.9, 100.0]
["2026-09-04T16:51:53.700869+00:00", "trade", 5.9, 36.0]
["2026-09-04T16:51:53.700869+00:00", "trade", 5.9, 64.0]
["2026-09-04T16:51:53.700924+00:00", "trade", 5.9, 100.0]
["2026-09-04T16:51:53.700924+00:00", "trade", 5.9, 100.0]
["2026-09-04T16:51:53.700977+00:00", "quote", 5.9, 5.9]
["2026-09-04T16:51:53.700981+00:00", "trade", 5.9, 24.0]
["2026-09-04T16:51:53.701007+00:00", "quote", 5.9, 5.9]
["2026-09-04T16:51:53.701057+00:00", "quote", 5.9, 5.9]
["2026-09-04T16:51:53.701059+00:00", "trade", 5.9, 2.0]
["2026-09-04T16:51:53.701107+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.701167+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.701202+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.701227+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.701257+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.701257+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.701272+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.701287+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.701337+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.701352+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.701435+00:00", "trade", 5.895, 100.0]
["2026-09-04T16:51:53.701468+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.701643+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.701753+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.701880+00:00", "trade", 5.9012, 41.0]
["2026-09-04T16:51:53.702004+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.702006+00:00", "trade", 5.9, 44.0]
["2026-09-04T16:51:53.702114+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.702164+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.702190+00:00", "trade", 5.9, 58.0]
["2026-09-04T16:51:53.702325+00:00", "trade", 5.9, 45.0]
["2026-09-04T16:51:53.702385+00:00", "trade", 5.9, 45.0]
["2026-09-04T16:51:53.702412+00:00", "trade", 5.9002, 40.0]
["2026-09-04T16:51:53.702499+00:00", "trade", 5.9, 51.0]
["2026-09-04T16:51:53.702553+00:00", "trade", 5.9, 48.0]
["2026-09-04T16:51:53.702608+00:00", "trade", 5.9, 45.0]
["2026-09-04T16:51:53.702716+00:00", "trade", 5.895, 8.0]
["2026-09-04T16:51:53.702866+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.702871+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.704174+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.704310+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.704961+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.705437+00:00", "trade", 5.895, 9.0]
["2026-09-04T16:51:53.706171+00:00", "trade", 5.895, 16.0]
["2026-09-04T16:51:53.707323+00:00", "trade", 5.895, 100.0]
["2026-09-04T16:51:53.707347+00:00", "trade", 5.895, 77.0]
["2026-09-04T16:51:53.708330+00:00", "trade", 5.9, 300.0]
["2026-09-04T16:51:53.708399+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.708800+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.709608+00:00", "trade", 5.8985, 52.0]
["2026-09-04T16:51:53.710778+00:00", "trade", 5.895, 100.0]
["2026-09-04T16:51:53.711602+00:00", "trade", 5.9, 100.0]
["2026-09-04T16:51:53.711782+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.713747+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.713802+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.739729+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.747162+00:00", "trade", 5.895, 20.0]
["2026-09-04T16:51:53.754484+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.764162+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.807941+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.807946+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.845766+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:53.874173+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:54.580383+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:51:54.580443+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:55.030067+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:55.050350+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:55.304500+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:55.326046+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:56.053816+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:58.148482+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:58.148542+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:51:58.745954+00:00", "trade", 5.8999, 1.0]
["2026-09-04T16:51:59.586148+00:00", "trade", 5.895, 33.0]
["2026-09-04T16:52:00.002355+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:52:00.574972+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:52:01.474489+00:00", "trade", 5.9004, 79.0]
["2026-09-04T16:52:01.474537+00:00", "trade", 5.9004, 146.0]
["2026-09-04T16:52:04.323841+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:52:04.324758+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:52:04.394338+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:52:04.394443+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:52:04.703019+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:52:04.718168+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:52:09.300519+00:00", "trade", 5.9057, 100.0]
["2026-09-04T16:52:18.964559+00:00", "trade", 5.9002, 1.0]
["2026-09-04T16:52:23.703711+00:00", "trade", 5.8989, 32.0]
["2026-09-04T16:52:23.711335+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:52:26.241448+00:00", "trade", 5.9053, 25.0]
["2026-09-04T16:52:26.340203+00:00", "trade", 5.9, 1.0]
["2026-09-04T16:52:29.364768+00:00", "trade", 5.9049, 20.0]
["2026-09-04T16:52:30.002374+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:52:30.216672+00:00", "trade", 5.9049, 400.0]
["2026-09-04T16:52:33.018326+00:00", "trade", 5.8987, 10.0]
["2026-09-04T16:52:34.092979+00:00", "trade", 5.9049, 400.0]
["2026-09-04T16:52:35.048526+00:00", "trade", 5.904, 1.0]
["2026-09-04T16:52:38.772469+00:00", "trade", 5.895, 100.0]
["2026-09-04T16:52:45.697437+00:00", "trade", 5.9015, 65.0]
["2026-09-04T16:52:47.484888+00:00", "trade", 5.8998, 1.0]
["2026-09-04T16:52:48.464503+00:00", "trade", 5.895, 3.0]
["2026-09-04T16:52:50.274712+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:52:50.941222+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:52:51.823466+00:00", "trade", 5.895, 1.0]
["2026-09-04T16:52:51.824945+00:00", "trade", 5.895, 1.0]
["2026-09-04T16:52:51.825198+00:00", "trade", 5.895, 1.0]
["2026-09-04T16:52:53.705707+00:00", "trade", 5.8954, 1.0]
["2026-09-04T16:52:58.241101+00:00", "trade", 5.895, 100.0]
["2026-09-04T16:53:00.002402+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:53:06.028739+00:00", "trade", 5.8998, 1.0]
["2026-09-04T16:53:10.343272+00:00", "trade", 5.9047, 14.0]
["2026-09-04T16:53:10.880902+00:00", "trade", 5.9036, 27.0]
["2026-09-04T16:53:11.993790+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:53:15.254484+00:00", "trade", 5.895, 100.0]
["2026-09-04T16:53:15.255857+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:53:15.376734+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:53:16.899585+00:00", "trade", 5.895, 1.0]
["2026-09-04T16:53:23.707707+00:00", "trade", 5.895, 1.0]
["2026-09-04T16:53:25.997059+00:00", "trade", 5.8996, 1.0]
["2026-09-04T16:53:28.506720+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:53:28.506725+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:53:28.506725+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:53:28.506805+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:53:28.507361+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:53:28.550419+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:53:28.551256+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:53:28.551697+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:53:30.002431+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:53:32.313401+00:00", "trade", 5.8987, 10.0]
["2026-09-04T16:53:32.575201+00:00", "trade", 5.89, 11.0]
["2026-09-04T16:53:32.762901+00:00", "trade", 5.9045, 100.0]
["2026-09-04T16:53:32.901399+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:53:33.664012+00:00", "trade", 5.8987, 28.0]
["2026-09-04T16:53:33.664391+00:00", "trade", 5.8987, 1.0]
["2026-09-04T16:53:35.019954+00:00", "trade", 5.895, 35.0]
["2026-09-04T16:53:35.022699+00:00", "trade", 5.895, 10.0]
["2026-09-04T16:53:35.030581+00:00", "trade", 5.895, 1.0]
["2026-09-04T16:53:38.029022+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:53:38.245489+00:00", "trade", 5.9036, 34.0]
["2026-09-04T16:53:38.580979+00:00", "trade", 5.9044, 300.0]
["2026-09-04T16:53:38.725987+00:00", "trade", 5.8993, 1.0]
["2026-09-04T16:53:38.727274+00:00", "trade", 5.895, 2.0]
["2026-09-04T16:53:39.028458+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:53:48.749818+00:00", "trade", 5.89, 1.0]
["2026-09-04T16:53:49.476093+00:00", "trade", 5.8993, 1.0]
["2026-09-04T16:53:52.595578+00:00", "trade", 5.9044, 100.0]
["2026-09-04T16:53:53.423356+00:00", "trade", 5.8993, 144.0]
["2026-09-04T16:53:53.463342+00:00", "trade", 5.895, 100.0]
["2026-09-04T16:53:53.709703+00:00", "trade", 5.8937, 2.0]
["2026-09-04T16:53:54.380547+00:00", "trade", 5.9044, 18.0]
["2026-09-04T16:53:54.389349+00:00", "trade", 5.89, 60.0]
["2026-09-04T16:53:54.389353+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:53:54.396103+00:00", "trade", 5.89, 40.0]
["2026-09-04T16:53:55.341242+00:00", "trade", 5.9043, 12.0]
["2026-09-04T16:53:56.405086+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:54:00.002450+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:54:01.514594+00:00", "trade", 5.9, 19.0]
["2026-09-04T16:54:02.899940+00:00", "trade", 5.9043, 70.0]
["2026-09-04T16:54:03.528660+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:54:06.629919+00:00", "trade", 5.9043, 11.0]
["2026-09-04T16:54:10.251505+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:54:10.251565+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:54:16.401440+00:00", "trade", 5.9043, 25.0]
["2026-09-04T16:54:22.705703+00:00", "trade", 5.8965, 76.0]
["2026-09-04T16:54:22.705739+00:00", "trade", 5.8965, 144.0]
["2026-09-04T16:54:23.711700+00:00", "trade", 5.8935, 2.0]
["2026-09-04T16:54:26.341065+00:00", "trade", 5.8963, 1.0]
["2026-09-04T16:54:30.002468+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:54:33.129962+00:00", "trade", 5.895, 100.0]
["2026-09-04T16:54:33.792245+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:54:36.327745+00:00", "trade", 5.89, 7.0]
["2026-09-04T16:54:36.327809+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:54:36.327864+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:54:36.327919+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:54:38.305181+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:54:38.306714+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:54:38.810151+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:54:41.527090+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:54:41.527092+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:54:41.527157+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:54:42.230028+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:54:42.388294+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:54:42.880118+00:00", "trade", 5.8901, 500.0]
["2026-09-04T16:54:43.563624+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:54:44.380918+00:00", "trade", 5.9038, 8.0]
["2026-09-04T16:54:44.954867+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:54:45.178880+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:54:46.485081+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:54:47.486717+00:00", "trade", 5.8937, 1.0]
["2026-09-04T16:54:53.713702+00:00", "trade", 5.8908, 6.0]
["2026-09-04T16:54:58.561020+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:54:58.563907+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:55:00.002493+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:55:06.032268+00:00", "trade", 5.8937, 1.0]
["2026-09-04T16:55:08.395263+00:00", "trade", 5.895, 100.0]
["2026-09-04T16:55:09.814731+00:00", "trade", 5.895, 100.0]
["2026-09-04T16:55:09.815440+00:00", "trade", 5.895, 50.0]
["2026-09-04T16:55:09.815440+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:55:09.816225+00:00", "trade", 5.895, 25.0]
["2026-09-04T16:55:09.816944+00:00", "trade", 5.895, 25.0]
["2026-09-04T16:55:09.817711+00:00", "trade", 5.895, 25.0]
["2026-09-04T16:55:09.818411+00:00", "trade", 5.895, 25.0]
["2026-09-04T16:55:09.819181+00:00", "trade", 5.895, 25.0]
["2026-09-04T16:55:09.820029+00:00", "trade", 5.895, 25.0]
["2026-09-04T16:55:09.820547+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:55:09.820608+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:55:09.820613+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:55:09.820772+00:00", "trade", 5.895, 25.0]
["2026-09-04T16:55:09.821647+00:00", "trade", 5.895, 25.0]
["2026-09-04T16:55:10.894668+00:00", "trade", 5.895, 25.0]
["2026-09-04T16:55:10.895407+00:00", "trade", 5.895, 25.0]
["2026-09-04T16:55:10.896258+00:00", "trade", 5.895, 20.0]
["2026-09-04T16:55:10.896977+00:00", "trade", 5.895, 20.0]
["2026-09-04T16:55:10.897786+00:00", "trade", 5.895, 20.0]
["2026-09-04T16:55:10.898526+00:00", "trade", 5.895, 20.0]
["2026-09-04T16:55:10.899338+00:00", "trade", 5.895, 20.0]
["2026-09-04T16:55:10.900529+00:00", "trade", 5.895, 20.0]
["2026-09-04T16:55:13.544755+00:00", "trade", 5.895, 18.0]
["2026-09-04T16:55:13.547125+00:00", "trade", 5.895, 5.0]
["2026-09-04T16:55:14.547655+00:00", "trade", 5.895, 5.0]
["2026-09-04T16:55:14.548918+00:00", "trade", 5.895, 2.0]
["2026-09-04T16:55:14.549372+00:00", "trade", 5.895, 2.0]
["2026-09-04T16:55:21.738359+00:00", "trade", 5.9, 1.0]
["2026-09-04T16:55:21.794905+00:00", "trade", 5.895, 106.0]
["2026-09-04T16:55:23.715704+00:00", "trade", 5.895, 6.0]
["2026-09-04T16:55:25.998119+00:00", "trade", 5.8939, 1.0]
["2026-09-04T16:55:27.554157+00:00", "trade", 5.895, 20.0]
["2026-09-04T16:55:27.741548+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:55:30.002516+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:55:31.127451+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:55:31.361610+00:00", "trade", 5.9033, 1.0]
["2026-09-04T16:55:34.170231+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:55:38.382707+00:00", "trade", 5.895, 100.0]
["2026-09-04T16:55:38.383945+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:55:38.386445+00:00", "trade", 5.895, 1.0]
["2026-09-04T16:55:44.278129+00:00", "trade", 5.895, 10.0]
["2026-09-04T16:55:44.278138+00:00", "trade", 5.89, 10.0]
["2026-09-04T16:55:44.278252+00:00", "trade", 5.895, 85.0]
["2026-09-04T16:55:46.514616+00:00", "trade", 5.895, 100.0]
["2026-09-04T16:55:46.789466+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:55:46.790303+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:55:48.310685+00:00", "trade", 5.8941, 68.0]
["2026-09-04T16:55:49.482096+00:00", "trade", 5.8939, 2.0]
["2026-09-04T16:55:53.717740+00:00", "trade", 5.8938, 4.0]
["2026-09-04T16:55:54.114674+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:55:54.588842+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:55:55.344788+00:00", "trade", 5.8939, 74.0]
["2026-09-04T16:55:55.344842+00:00", "trade", 5.8939, 113.0]
["2026-09-04T16:55:55.834514+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:55:55.834539+00:00", "trade", 5.89, 7.0]
["2026-09-04T16:55:56.796491+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:55:56.796556+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:55:56.834998+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:55:56.835018+00:00", "trade", 5.89, 7.0]
["2026-09-04T16:55:56.835078+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:55:56.835088+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:55:56.835113+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:55:56.835158+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:55:57.228809+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:55:58.902283+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:55:59.546589+00:00", "trade", 5.895, 1.0]
["2026-09-04T16:55:59.548781+00:00", "trade", 5.895, 1.0]
["2026-09-04T16:56:00.002540+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:56:02.384789+00:00", "trade", 5.895, 10.0]
["2026-09-04T16:56:02.389366+00:00", "trade", 5.895, 3.0]
["2026-09-04T16:56:02.398772+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:56:02.398775+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:02.398804+00:00", "trade", 5.89, 52.0]
["2026-09-04T16:56:02.398809+00:00", "trade", 5.89, 32.0]
["2026-09-04T16:56:02.398809+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:02.398814+00:00", "trade", 5.89, 2.0]
["2026-09-04T16:56:02.398814+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:02.398818+00:00", "trade", 5.89, 9.0]
["2026-09-04T16:56:02.398818+00:00", "trade", 5.89, 200.0]
["2026-09-04T16:56:02.398821+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:02.398857+00:00", "quote", 5.89, 5.9]
["2026-09-04T16:56:02.398887+00:00", "quote", 5.89, 5.89]
["2026-09-04T16:56:02.398902+00:00", "trade", 5.89, 2000.0]
["2026-09-04T16:56:02.398904+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:02.398911+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:02.398911+00:00", "trade", 5.89, 1.0]
["2026-09-04T16:56:02.398915+00:00", "trade", 5.89, 1000.0]
["2026-09-04T16:56:02.398916+00:00", "trade", 5.89, 20.0]
["2026-09-04T16:56:02.398920+00:00", "trade", 5.89, 9.0]
["2026-09-04T16:56:02.398920+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:02.398927+00:00", "trade", 5.89, 531.0]
["2026-09-04T16:56:02.398927+00:00", "trade", 5.89, 34.0]
["2026-09-04T16:56:02.398927+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:02.398927+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:02.398932+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:02.398932+00:00", "trade", 5.89, 153.0]
["2026-09-04T16:56:02.398932+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:02.398935+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:02.398935+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:02.398939+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:02.398939+00:00", "trade", 5.89, 200.0]
["2026-09-04T16:56:02.398944+00:00", "trade", 5.89, 500.0]
["2026-09-04T16:56:02.398944+00:00", "trade", 5.89, 10.0]
["2026-09-04T16:56:02.398944+00:00", "trade", 5.89, 10.0]
["2026-09-04T16:56:02.398944+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:02.398947+00:00", "trade", 5.89, 10.0]
["2026-09-04T16:56:02.398947+00:00", "trade", 5.89, 9.0]
["2026-09-04T16:56:02.398950+00:00", "trade", 5.89, 19.0]
["2026-09-04T16:56:02.398950+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:02.398950+00:00", "trade", 5.89, 43.0]
["2026-09-04T16:56:02.398953+00:00", "quote", 5.89, 5.89]
["2026-09-04T16:56:02.398956+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:02.398956+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:02.398959+00:00", "trade", 5.89, 35.0]
["2026-09-04T16:56:02.398959+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:02.399022+00:00", "trade", 5.89, 60.0]
["2026-09-04T16:56:02.399022+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:02.399058+00:00", "trade", 5.89, 80.0]
["2026-09-04T16:56:02.399258+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.399379+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.399429+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.399459+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.399474+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.399474+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.399499+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.399514+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.399514+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.399780+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.399820+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.399900+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.399940+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.399980+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.400050+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.400100+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.400180+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.400180+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.400237+00:00", "trade", 5.8901, 40.0]
["2026-09-04T16:56:02.400366+00:00", "trade", 5.88, 5.0]
["2026-09-04T16:56:02.400369+00:00", "trade", 5.88, 12.0]
["2026-09-04T16:56:02.400426+00:00", "trade", 5.88, 12.0]
["2026-09-04T16:56:02.400526+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.400631+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.400737+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.400937+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.400977+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.401012+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.404626+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.406768+00:00", "trade", 5.89, 300.0]
["2026-09-04T16:56:02.409444+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:02.410500+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.422327+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:02.422398+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.422904+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.440451+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.440584+00:00", "trade", 5.88, 100.0]
["2026-09-04T16:56:02.440584+00:00", "trade", 5.88, 500.0]
["2026-09-04T16:56:02.440599+00:00", "trade", 5.88, 200.0]
["2026-09-04T16:56:02.440602+00:00", "trade", 5.88, 1000.0]
["2026-09-04T16:56:02.440632+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.440732+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.441035+00:00", "trade", 5.88, 2000.0]
["2026-09-04T16:56:02.441062+00:00", "trade", 5.88, 100.0]
["2026-09-04T16:56:02.441062+00:00", "trade", 5.88, 200.0]
["2026-09-04T16:56:02.441065+00:00", "trade", 5.88, 100.0]
["2026-09-04T16:56:02.441072+00:00", "trade", 5.88, 500.0]
["2026-09-04T16:56:02.441073+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.441077+00:00", "trade", 5.88, 100.0]
["2026-09-04T16:56:02.441077+00:00", "trade", 5.88, 80.0]
["2026-09-04T16:56:02.441080+00:00", "trade", 5.88, 100.0]
["2026-09-04T16:56:02.441080+00:00", "trade", 5.88, 100.0]
["2026-09-04T16:56:02.441083+00:00", "trade", 5.88, 19.0]
["2026-09-04T16:56:02.441083+00:00", "trade", 5.88, 100.0]
["2026-09-04T16:56:02.441086+00:00", "trade", 5.88, 500.0]
["2026-09-04T16:56:02.441089+00:00", "trade", 5.88, 100.0]
["2026-09-04T16:56:02.441089+00:00", "trade", 5.88, 200.0]
["2026-09-04T16:56:02.441113+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.441176+00:00", "trade", 5.88, 100.0]
["2026-09-04T16:56:02.441293+00:00", "trade", 5.88, 1.0]
["2026-09-04T16:56:02.441293+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:02.441296+00:00", "trade", 5.88, 860.0]
["2026-09-04T16:56:02.441300+00:00", "trade", 5.88, 200.0]
["2026-09-04T16:56:02.441300+00:00", "trade", 5.88, 100.0]
["2026-09-04T16:56:02.441302+00:00", "trade", 5.88, 9.0]
["2026-09-04T16:56:02.441349+00:00", "quote", 5.88, 5.88]
["2026-09-04T16:56:02.441349+00:00", "quote", 5.88, 5.88]
["2026-09-04T16:56:02.441368+00:00", "trade", 5.88, 500.0]
["2026-09-04T16:56:02.441368+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.441388+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.441413+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.441418+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.441464+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.441469+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.441543+00:00", "trade", 5.88, 100.0]
["2026-09-04T16:56:02.441574+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.441604+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.441841+00:00", "trade", 5.88, 1.0]
["2026-09-04T16:56:02.441910+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.441928+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.441934+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.441934+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.441946+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.441952+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.441961+00:00", "trade", 5.875, 97.0]
["2026-09-04T16:56:02.441965+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.442070+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.442105+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.442108+00:00", "trade", 5.875, 62.0]
["2026-09-04T16:56:02.442108+00:00", "trade", 5.875, 6.0]
["2026-09-04T16:56:02.442111+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.442114+00:00", "trade", 5.875, 4.0]
["2026-09-04T16:56:02.442117+00:00", "trade", 5.875, 132.0]
["2026-09-04T16:56:02.442117+00:00", "trade", 5.875, 32.0]
["2026-09-04T16:56:02.442120+00:00", "trade", 5.875, 38.0]
["2026-09-04T16:56:02.442280+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.442283+00:00", "trade", 5.884, 52.0]
["2026-09-04T16:56:02.442301+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.442311+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.442316+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.442511+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.442580+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.442583+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.442591+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.442595+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.442595+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.442598+00:00", "trade", 5.875, 119.0]
["2026-09-04T16:56:02.442704+00:00", "trade", 5.875, 156.0]
["2026-09-04T16:56:02.442905+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.443016+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.443032+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.443380+00:00", "trade", 5.8791, 40.0]
["2026-09-04T16:56:02.443525+00:00", "trade", 5.875, 163.0]
["2026-09-04T16:56:02.443738+00:00", "trade", 5.875, 206.0]
["2026-09-04T16:56:02.443741+00:00", "trade", 5.875, 186.0]
["2026-09-04T16:56:02.443756+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.443759+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.444042+00:00", "trade", 5.875, 17.0]
["2026-09-04T16:56:02.444087+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.444511+00:00", "trade", 5.875, 32.0]
["2026-09-04T16:56:02.444673+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.444673+00:00", "trade", 5.875, 200.0]
["2026-09-04T16:56:02.444673+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.445458+00:00", "trade", 5.88, 7.0]
["2026-09-04T16:56:02.446222+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.446309+00:00", "trade", 5.875, 3.0]
["2026-09-04T16:56:02.446339+00:00", "trade", 5.88, 100.0]
["2026-09-04T16:56:02.448156+00:00", "trade", 5.875, 200.0]
["2026-09-04T16:56:02.452615+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.452654+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.454161+00:00", "trade", 5.875, 300.0]
["2026-09-04T16:56:02.454164+00:00", "trade", 5.875, 165.0]
["2026-09-04T16:56:02.454471+00:00", "trade", 5.875, 300.0]
["2026-09-04T16:56:02.455316+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.455397+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.455469+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.455477+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.456537+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.456555+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.461922+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.461997+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.464521+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.464521+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.465991+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.466054+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.466989+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.467430+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.467440+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.508333+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.508774+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.509495+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.512960+00:00", "trade", 5.875, 200.0]
["2026-09-04T16:56:02.513254+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.513345+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.514223+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.514257+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.514373+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.514884+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.515471+00:00", "trade", 5.8751, 40.0]
["2026-09-04T16:56:02.525770+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:02.525899+00:00", "trade", 5.87, 1600.0]
["2026-09-04T16:56:02.526942+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.541451+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:02.541479+00:00", "trade", 5.875, 200.0]
["2026-09-04T16:56:02.554404+00:00", "trade", 5.875, 454.0]
["2026-09-04T16:56:02.554720+00:00", "trade", 5.875, 500.0]
["2026-09-04T16:56:02.613994+00:00", "trade", 5.871, 500.0]
["2026-09-04T16:56:02.617633+00:00", "trade", 5.875, 175.0]
["2026-09-04T16:56:02.642631+00:00", "trade", 5.875, 500.0]
["2026-09-04T16:56:02.642667+00:00", "trade", 5.87, 500.0]
["2026-09-04T16:56:03.054070+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:03.306275+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:03.811000+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:03.917350+00:00", "trade", 5.875, 400.0]
["2026-09-04T16:56:03.917413+00:00", "trade", 5.875, 200.0]
["2026-09-04T16:56:03.918084+00:00", "trade", 5.875, 200.0]
["2026-09-04T16:56:03.918604+00:00", "trade", 5.8726, 41.0]
["2026-09-04T16:56:03.918749+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:03.919783+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:03.920342+00:00", "trade", 5.875, 100.0]
["2026-09-04T16:56:03.920757+00:00", "trade", 5.88, 112.0]
["2026-09-04T16:56:03.920757+00:00", "trade", 5.88, 20.0]
["2026-09-04T16:56:03.920766+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:03.920811+00:00", "trade", 5.88, 200.0]
["2026-09-04T16:56:03.920835+00:00", "trade", 5.875, 300.0]
["2026-09-04T16:56:03.920841+00:00", "trade", 5.875, 600.0]
["2026-09-04T16:56:03.920841+00:00", "trade", 5.88, 3520.0]
["2026-09-04T16:56:03.920844+00:00", "trade", 5.88, 100.0]
["2026-09-04T16:56:03.920844+00:00", "trade", 5.88, 300.0]
["2026-09-04T16:56:03.920847+00:00", "trade", 5.88, 100.0]
["2026-09-04T16:56:03.920872+00:00", "trade", 5.88, 200.0]
["2026-09-04T16:56:03.920874+00:00", "trade", 5.88, 100.0]
["2026-09-04T16:56:03.920874+00:00", "trade", 5.88, 200.0]
["2026-09-04T16:56:03.920874+00:00", "trade", 5.88, 1.0]
["2026-09-04T16:56:03.920878+00:00", "trade", 5.88, 200.0]
["2026-09-04T16:56:03.920878+00:00", "trade", 5.88, 800.0]
["2026-09-04T16:56:03.920883+00:00", "trade", 5.875, 200.0]
["2026-09-04T16:56:03.920883+00:00", "trade", 5.88, 200.0]
["2026-09-04T16:56:03.920887+00:00", "trade", 5.88, 200.0]
["2026-09-04T16:56:03.920890+00:00", "trade", 5.88, 200.0]
["2026-09-04T16:56:03.920893+00:00", "trade", 5.88, 100.0]
["2026-09-04T16:56:03.920897+00:00", "trade", 5.875, 80.0]
["2026-09-04T16:56:03.920897+00:00", "trade", 5.88, 1.0]
["2026-09-04T16:56:03.920902+00:00", "trade", 5.88, 100.0]
["2026-09-04T16:56:03.920906+00:00", "trade", 5.875, 300.0]
["2026-09-04T16:56:03.920906+00:00", "trade", 5.88, 900.0]
["2026-09-04T16:56:03.920908+00:00", "trade", 5.88, 1900.0]
["2026-09-04T16:56:03.920908+00:00", "trade", 5.88, 100.0]
["2026-09-04T16:56:03.920912+00:00", "trade", 5.88, 45.0]
["2026-09-04T16:56:03.920912+00:00", "trade", 5.88, 500.0]
["2026-09-04T16:56:03.920914+00:00", "trade", 5.88, 6199.0]
["2026-09-04T16:56:03.920917+00:00", "trade", 5.88, 400.0]
["2026-09-04T16:56:03.920917+00:00", "trade", 5.88, 100.0]
["2026-09-04T16:56:03.920919+00:00", "trade", 5.88, 600.0]
["2026-09-04T16:56:03.920921+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:03.920924+00:00", "trade", 5.88, 400.0]
["2026-09-04T16:56:03.920924+00:00", "trade", 5.88, 1000.0]
["2026-09-04T16:56:03.920929+00:00", "trade", 5.88, 500.0]
["2026-09-04T16:56:03.920929+00:00", "trade", 5.88, 1428.0]
["2026-09-04T16:56:03.920929+00:00", "trade", 5.88, 200.0]
["2026-09-04T16:56:03.920929+00:00", "trade", 5.88, 1100.0]
["2026-09-04T16:56:03.920932+00:00", "trade", 5.88, 62.0]
["2026-09-04T16:56:03.920932+00:00", "trade", 5.88, 43.0]
["2026-09-04T16:56:03.920935+00:00", "trade", 5.88, 4.0]
["2026-09-04T16:56:03.920935+00:00", "trade", 5.88, 300.0]
["2026-09-04T16:56:03.920941+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:03.921007+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:03.921012+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:03.921017+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:03.921022+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:03.921047+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:03.921067+00:00", "trade", 5.88, 300.0]
["2026-09-04T16:56:03.921070+00:00", "trade", 5.88, 600.0]
["2026-09-04T16:56:03.921074+00:00", "trade", 5.88, 50.0]
["2026-09-04T16:56:03.921079+00:00", "trade", 5.88, 284.0]
["2026-09-04T16:56:03.921079+00:00", "trade", 5.88, 1896.0]
["2026-09-04T16:56:03.921079+00:00", "trade", 5.88, 200.0]
["2026-09-04T16:56:03.921082+00:00", "trade", 5.88, 117.0]
["2026-09-04T16:56:03.921082+00:00", "trade", 5.88, 100.0]
["2026-09-04T16:56:03.921085+00:00", "trade", 5.88, 200.0]
["2026-09-04T16:56:03.921085+00:00", "trade", 5.88, 300.0]
["2026-09-04T16:56:03.921095+00:00", "trade", 5.88, 100.0]
["2026-09-04T16:56:03.921095+00:00", "trade", 5.88, 100.0]
["2026-09-04T16:56:03.921142+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:03.921232+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:03.921257+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:03.921310+00:00", "trade", 5.88, 200.0]
["2026-09-04T16:56:03.921314+00:00", "trade", 5.88, 100.0]
["2026-09-04T16:56:03.921316+00:00", "trade", 5.88, 9.0]
["2026-09-04T16:56:03.921401+00:00", "trade", 5.88, 9.0]
["2026-09-04T16:56:03.921428+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:03.921431+00:00", "trade", 5.88, 120.0]
["2026-09-04T16:56:03.921440+00:00", "trade", 5.88, 1234.0]
["2026-09-04T16:56:03.921458+00:00", "trade", 5.88, 71.0]
["2026-09-04T16:56:03.921467+00:00", "trade", 5.88, 100.0]
["2026-09-04T16:56:03.921473+00:00", "quote", 5.87, 5.88]
["2026-09-04T16:56:03.921494+00:00", "trade", 5.88, 25.0]
["2026-09-04T16:56:03.921508+00:00", "quote", 5.88, 5.88]
["2026-09-04T16:56:03.921523+00:00", "quote", 5.88, 5.88]
["2026-09-04T16:56:03.921583+00:00", "quote", 5.88, 5.88]
["2026-09-04T16:56:03.921668+00:00", "quote", 5.88, 5.88]
["2026-09-04T16:56:03.921778+00:00", "quote", 5.88, 5.88]
["2026-09-04T16:56:03.921807+00:00", "trade", 5.88, 255.0]
["2026-09-04T16:56:03.921914+00:00", "quote", 5.88, 5.88]
["2026-09-04T16:56:03.921914+00:00", "quote", 5.88, 5.88]
["2026-09-04T16:56:03.921921+00:00", "trade", 5.88, 600.0]
["2026-09-04T16:56:03.921921+00:00", "trade", 5.88, 8731.0]
["2026-09-04T16:56:03.921954+00:00", "trade", 5.88, 500.0]
["2026-09-04T16:56:03.921994+00:00", "quote", 5.88, 5.88]
["2026-09-04T16:56:03.921994+00:00", "quote", 5.88, 5.88]
["2026-09-04T16:56:03.922026+00:00", "trade", 5.88, 50.0]
["2026-09-04T16:56:03.922041+00:00", "trade", 5.88, 284.0]
["2026-09-04T16:56:03.922044+00:00", "trade", 5.88, 11.0]
["2026-09-04T16:56:03.922044+00:00", "trade", 5.88, 300.0]
["2026-09-04T16:56:03.922044+00:00", "quote", 5.88, 5.88]
["2026-09-04T16:56:03.922089+00:00", "quote", 5.88, 5.88]
["2026-09-04T16:56:03.922095+00:00", "trade", 5.8785, 44.0]
["2026-09-04T16:56:03.922114+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:03.922243+00:00", "trade", 5.8795, 49.0]
["2026-09-04T16:56:03.922300+00:00", "trade", 5.88, 55.0]
["2026-09-04T16:56:03.922381+00:00", "trade", 5.88, 46.0]
["2026-09-04T16:56:03.922515+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:03.922555+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:03.922567+00:00", "trade", 5.88, 40.0]
["2026-09-04T16:56:03.922595+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:03.922595+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:03.922630+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:03.922871+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:03.922956+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:03.922956+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:03.923032+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:03.923175+00:00", "trade", 5.88, 89.0]
["2026-09-04T16:56:03.923397+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:03.923432+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:03.923761+00:00", "trade", 5.88, 100.0]
["2026-09-04T16:56:03.923873+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:03.923984+00:00", "trade", 5.88, 100.0]
["2026-09-04T16:56:03.924274+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:03.925045+00:00", "trade", 5.885, 754.0]
["2026-09-04T16:56:03.925562+00:00", "trade", 5.885, 400.0]
["2026-09-04T16:56:03.926841+00:00", "trade", 5.88, 300.0]
["2026-09-04T16:56:03.928128+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:03.928128+00:00", "trade", 5.885, 300.0]
["2026-09-04T16:56:03.928555+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:03.928597+00:00", "trade", 5.885, 900.0]
["2026-09-04T16:56:03.932563+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:03.932566+00:00", "trade", 5.885, 300.0]
["2026-09-04T16:56:03.935273+00:00", "trade", 5.885, 400.0]
["2026-09-04T16:56:03.938610+00:00", "trade", 5.88, 20.0]
["2026-09-04T16:56:03.939284+00:00", "trade", 5.885, 400.0]
["2026-09-04T16:56:03.940529+00:00", "trade", 5.8834, 43.0]
["2026-09-04T16:56:03.941807+00:00", "trade", 5.885, 400.0]
["2026-09-04T16:56:03.946249+00:00", "trade", 5.885, 400.0]
["2026-09-04T16:56:03.955610+00:00", "trade", 5.885, 300.0]
["2026-09-04T16:56:03.956314+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:03.956380+00:00", "trade", 5.885, 17.0]
["2026-09-04T16:56:03.956491+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:03.957592+00:00", "trade", 5.885, 40.0]
["2026-09-04T16:56:03.984957+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:04.026748+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:04.027229+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:04.027269+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:04.061641+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:04.100849+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:04.320747+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:04.388187+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:04.444361+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:04.754343+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:04.992151+00:00", "trade", 5.88, 1100.0]
["2026-09-04T16:56:04.993266+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:04.993269+00:00", "trade", 5.88, 100.0]
["2026-09-04T16:56:04.993435+00:00", "trade", 5.8808, 66.0]
["2026-09-04T16:56:04.993742+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.016118+00:00", "trade", 5.88, 1800.0]
["2026-09-04T16:56:05.017399+00:00", "trade", 5.88, 95.0]
["2026-09-04T16:56:05.062638+00:00", "trade", 5.885, 200.0]
["2026-09-04T16:56:05.107953+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:05.108867+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:05.108906+00:00", "trade", 5.885, 200.0]
["2026-09-04T16:56:05.109415+00:00", "trade", 5.885, 175.0]
["2026-09-04T16:56:05.109487+00:00", "trade", 5.885, 125.0]
["2026-09-04T16:56:05.109625+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:05.110157+00:00", "trade", 5.882, 40.0]
["2026-09-04T16:56:05.110540+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.110765+00:00", "trade", 5.885, 45.0]
["2026-09-04T16:56:05.110981+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.216397+00:00", "trade", 5.8887, 17.0]
["2026-09-04T16:56:05.284906+00:00", "trade", 5.881, 600.0]
["2026-09-04T16:56:05.328813+00:00", "trade", 5.885, 200.0]
["2026-09-04T16:56:05.330124+00:00", "trade", 5.8825, 46.0]
["2026-09-04T16:56:05.346375+00:00", "trade", 5.885, 200.0]
["2026-09-04T16:56:05.368742+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:05.417891+00:00", "trade", 5.885, 68.0]
["2026-09-04T16:56:05.420630+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:05.420634+00:00", "trade", 5.89, 6.0]
["2026-09-04T16:56:05.420907+00:00", "trade", 5.885, 350.0]
["2026-09-04T16:56:05.421244+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.421244+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.421244+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.421244+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.421279+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.421284+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.421284+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.421319+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.421319+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.421360+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.421520+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.421560+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.421760+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.422191+00:00", "trade", 5.8856, 41.0]
["2026-09-04T16:56:05.424639+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:05.424651+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:05.425645+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.429005+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:05.429644+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.430566+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.437916+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:05.438445+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.439046+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.446441+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:05.447010+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.447050+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.447532+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.454653+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.456325+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:05.456854+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.456934+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.457530+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.466153+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:05.466457+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.466697+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.469328+00:00", "trade", 5.885, 800.0]
["2026-09-04T16:56:05.470612+00:00", "trade", 5.8867, 75.0]
["2026-09-04T16:56:05.473355+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:05.473979+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.474501+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.482866+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:05.491121+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:05.491787+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.492383+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.500209+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:05.501718+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:05.510454+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:05.511108+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.511789+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.518288+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:05.526055+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:05.526955+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.526955+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.527116+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.527339+00:00", "trade", 5.8894, 40.0]
["2026-09-04T16:56:05.529035+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.535068+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:05.535917+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.535922+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.536398+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.537761+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.543214+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:05.544081+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.544081+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.544562+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.546121+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.551252+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:05.552165+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.552601+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.554721+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.556560+00:00", "trade", 5.885, 1000.0]
["2026-09-04T16:56:05.557127+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.557811+00:00", "trade", 5.886, 45.0]
["2026-09-04T16:56:05.557904+00:00", "trade", 5.8862, 65.0]
["2026-09-04T16:56:05.559110+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:05.560004+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.560445+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.562093+00:00", "trade", 5.885, 300.0]
["2026-09-04T16:56:05.563086+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.567846+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:05.568048+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.568128+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.568369+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.569331+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.570810+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.577011+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:05.577210+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.577531+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.578052+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.584956+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:05.585214+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.586417+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.587575+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.594134+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:05.595415+00:00", "trade", 5.8881, 40.0]
["2026-09-04T16:56:05.603516+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:05.604981+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.605021+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.606099+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.672281+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:05.672286+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:06.605201+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:06.614792+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:06.616893+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:06.617393+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:07.401612+00:00", "trade", 5.885, 169.0]
["2026-09-04T16:56:07.409743+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:07.422954+00:00", "trade", 5.885, 61.0]
["2026-09-04T16:56:07.442199+00:00", "trade", 5.885, 70.0]
["2026-09-04T16:56:07.618418+00:00", "trade", 5.885, 3.0]
["2026-09-04T16:56:08.617900+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:08.617965+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:08.617965+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:08.714534+00:00", "trade", 5.885, 200.0]
["2026-09-04T16:56:08.715812+00:00", "trade", 5.8867, 45.0]
["2026-09-04T16:56:08.890798+00:00", "trade", 5.885, 1.0]
["2026-09-04T16:56:08.890825+00:00", "trade", 5.885, 350.0]
["2026-09-04T16:56:09.331165+00:00", "trade", 5.89, 70.0]
["2026-09-04T16:56:09.331231+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:09.505423+00:00", "trade", 5.8831, 72.0]
["2026-09-04T16:56:09.508923+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:09.892543+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:09.892813+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:09.925678+00:00", "trade", 5.885, 111.0]
["2026-09-04T16:56:09.926960+00:00", "trade", 5.8853, 40.0]
["2026-09-04T16:56:10.927799+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:10.964802+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:11.491613+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:11.967176+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:12.968824+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:12.969337+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:12.970655+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:13.024905+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:13.417073+00:00", "trade", 5.89, 15.0]
["2026-09-04T16:56:13.417131+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:13.417803+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:13.667166+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:13.667802+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:13.805823+00:00", "trade", 5.885, 149.0]
["2026-09-04T16:56:13.935569+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:14.091622+00:00", "trade", 5.885, 229.0]
["2026-09-04T16:56:14.092903+00:00", "trade", 5.8851, 45.0]
["2026-09-04T16:56:15.093791+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:15.117494+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:15.145156+00:00", "trade", 5.885, 175.0]
["2026-09-04T16:56:15.149012+00:00", "trade", 5.885, 199.0]
["2026-09-04T16:56:16.150519+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:16.151484+00:00", "trade", 5.885, 6.0]
["2026-09-04T16:56:18.437757+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:19.183441+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:21.274459+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:21.275765+00:00", "trade", 5.885, 44.0]
["2026-09-04T16:56:21.275960+00:00", "trade", 5.885, 3.0]
["2026-09-04T16:56:23.343788+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:23.345033+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:25.285231+00:00", "trade", 5.8811, 3.0]
["2026-09-04T16:56:25.345913+00:00", "trade", 5.885, 160.0]
["2026-09-04T16:56:26.347251+00:00", "trade", 5.8813, 1.0]
["2026-09-04T16:56:26.421321+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:28.422726+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:28.423087+00:00", "trade", 5.885, 128.0]
["2026-09-04T16:56:28.423141+00:00", "trade", 5.885, 5.0]
["2026-09-04T16:56:28.424344+00:00", "trade", 5.8859, 40.0]
["2026-09-04T16:56:29.119841+00:00", "trade", 5.885, 1.0]
["2026-09-04T16:56:29.120157+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:29.126334+00:00", "trade", 5.885, 40.0]
["2026-09-04T16:56:30.002563+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:32.424110+00:00", "trade", 5.885, 84.0]
["2026-09-04T16:56:32.424369+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:32.424573+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:32.424663+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:32.425412+00:00", "trade", 5.885, 8.0]
["2026-09-04T16:56:32.426010+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:33.034243+00:00", "trade", 5.885, 200.0]
["2026-09-04T16:56:33.042476+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:33.042479+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:33.042479+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:56:33.043757+00:00", "trade", 5.885, 40.0]
["2026-09-04T16:56:33.215918+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:33.216187+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:56:33.216249+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:33.217502+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:33.329564+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:33.329649+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:38.728808+00:00", "trade", 5.886, 488.0]
["2026-09-04T16:56:38.730423+00:00", "trade", 5.885, 4.0]
["2026-09-04T16:56:38.731710+00:00", "trade", 5.8862, 40.0]
["2026-09-04T16:56:38.774884+00:00", "trade", 5.885, 18.0]
["2026-09-04T16:56:39.320098+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:44.112644+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:44.553241+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:44.554479+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:44.881828+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:46.520888+00:00", "trade", 5.8815, 200.0]
["2026-09-04T16:56:47.489073+00:00", "trade", 5.8813, 2.0]
["2026-09-04T16:56:47.490670+00:00", "trade", 5.885, 6.0]
["2026-09-04T16:56:47.528847+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:50.700874+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:50.700879+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:50.778919+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:53.550525+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:55.539329+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:56:58.425721+00:00", "trade", 5.8856, 14.0]
["2026-09-04T16:56:59.017980+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:00.002581+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:00.181016+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:00.350834+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:00.376861+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:00.387046+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:00.879484+00:00", "trade", 5.885, 2.0]
["2026-09-04T16:57:00.881219+00:00", "trade", 5.885, 9.0]
["2026-09-04T16:57:03.454745+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:05.636012+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:06.034993+00:00", "trade", 5.8813, 1.0]
["2026-09-04T16:57:06.036990+00:00", "trade", 5.885, 4.0]
["2026-09-04T16:57:07.050042+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:57:07.682551+00:00", "trade", 5.885, 600.0]
["2026-09-04T16:57:08.584813+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:08.584853+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:08.585490+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:08.732735+00:00", "trade", 5.885, 37.0]
["2026-09-04T16:57:09.065962+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:09.272153+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:10.286885+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:10.287402+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:10.610510+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:10.690621+00:00", "trade", 5.89, 298.0]
["2026-09-04T16:57:10.690916+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:10.690921+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:10.691497+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:10.691853+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:10.692294+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:10.771843+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:12.373931+00:00", "trade", 5.885, 253.0]
["2026-09-04T16:57:12.375001+00:00", "trade", 5.885, 47.0]
["2026-09-04T16:57:12.375281+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:12.375602+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:13.295740+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:14.231646+00:00", "trade", 5.885, 1.0]
["2026-09-04T16:57:14.233204+00:00", "trade", 5.885, 5.0]
["2026-09-04T16:57:15.161054+00:00", "trade", 5.8857, 10.0]
["2026-09-04T16:57:15.741040+00:00", "trade", 5.8857, 2.0]
["2026-09-04T16:57:15.742240+00:00", "trade", 5.885, 106.0]
["2026-09-04T16:57:15.742858+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:16.071881+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:16.072322+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:16.156271+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:17.401036+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:20.768196+00:00", "trade", 5.885, 5.0]
["2026-09-04T16:57:20.769571+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:20.892648+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:22.911109+00:00", "trade", 5.885, 109.0]
["2026-09-04T16:57:22.911918+00:00", "trade", 5.885, 132.0]
["2026-09-04T16:57:22.912390+00:00", "trade", 5.8868, 42.0]
["2026-09-04T16:57:23.223566+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:25.511792+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:25.620986+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:25.999182+00:00", "trade", 5.8813, 1.0]
["2026-09-04T16:57:26.000727+00:00", "trade", 5.885, 3.0]
["2026-09-04T16:57:26.056612+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:27.528011+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:28.427705+00:00", "trade", 5.8859, 14.0]
["2026-09-04T16:57:30.002605+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:31.374102+00:00", "trade", 5.885, 200.0]
["2026-09-04T16:57:32.467397+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:57:32.543652+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:57:34.744255+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:34.744325+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:34.744330+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:34.745899+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:34.753156+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:35.065980+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:35.332343+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:38.759337+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:39.696625+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:39.697603+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:39.697834+00:00", "trade", 5.885, 9.0]
["2026-09-04T16:57:39.699196+00:00", "trade", 5.885, 164.0]
["2026-09-04T16:57:41.091818+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:42.022696+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:43.287854+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:57:43.289142+00:00", "trade", 5.885, 40.0]
["2026-09-04T16:57:44.741120+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:46.191051+00:00", "trade", 5.8813, 140.0]
["2026-09-04T16:57:46.219074+00:00", "trade", 5.885, 161.0]
["2026-09-04T16:57:49.108203+00:00", "trade", 5.885, 7.0]
["2026-09-04T16:57:49.109261+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:49.109742+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:49.484410+00:00", "trade", 5.8812, 2.0]
["2026-09-04T16:57:56.410036+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:57:58.430342+00:00", "trade", 5.885, 7.0]
["2026-09-04T16:57:58.473281+00:00", "trade", 5.885, 6.0]
["2026-09-04T16:58:00.002623+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:58:01.009389+00:00", "trade", 5.885, 1.0]
["2026-09-04T16:58:01.290776+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:58:01.530376+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:58:02.837399+00:00", "trade", 5.8856, 6.0]
["2026-09-04T16:58:02.839985+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:58:02.840927+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:58:03.541376+00:00", "trade", 5.8815, 8.0]
["2026-09-04T16:58:04.274556+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:58:04.990567+00:00", "trade", 5.8849, 198.0]
["2026-09-04T16:58:04.990609+00:00", "trade", 5.8849, 89.0]
["2026-09-04T16:58:05.076092+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:58:05.082802+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:58:06.606510+00:00", "trade", 5.8854, 108.0]
["2026-09-04T16:58:06.606549+00:00", "trade", 5.8854, 76.0]
["2026-09-04T16:58:06.607951+00:00", "trade", 5.885, 130.0]
["2026-09-04T16:58:06.607951+00:00", "trade", 5.885, 111.0]
["2026-09-04T16:58:06.607978+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:58:06.607981+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:58:06.608017+00:00", "trade", 5.885, 355.0]
["2026-09-04T16:58:06.608092+00:00", "trade", 5.885, 400.0]
["2026-09-04T16:58:06.608551+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:58:06.608696+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:58:06.608847+00:00", "trade", 5.885, 6.0]
["2026-09-04T16:58:06.609027+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:58:06.609259+00:00", "trade", 5.885, 40.0]
["2026-09-04T16:58:06.609370+00:00", "trade", 5.885, 43.0]
["2026-09-04T16:58:09.697215+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:58:13.587220+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:58:14.744416+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:58:16.970464+00:00", "trade", 5.885, 1.0]
["2026-09-04T16:58:16.972521+00:00", "trade", 5.885, 7.0]
["2026-09-04T16:58:18.503941+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:58:18.556957+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:58:19.661753+00:00", "trade", 5.8856, 156.0]
["2026-09-04T16:58:19.800545+00:00", "trade", 5.8816, 100.0]
["2026-09-04T16:58:20.105078+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:58:22.290685+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:58:26.354082+00:00", "trade", 5.8854, 1.0]
["2026-09-04T16:58:26.355772+00:00", "trade", 5.885, 6.0]
["2026-09-04T16:58:28.431710+00:00", "trade", 5.885, 12.0]
["2026-09-04T16:58:28.432925+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:58:29.942688+00:00", "trade", 5.8813, 57.0]
["2026-09-04T16:58:30.001244+00:00", "trade", 5.885, 3.0]
["2026-09-04T16:58:30.002647+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:58:30.038417+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:58:30.038482+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:58:30.352010+00:00", "trade", 5.8849, 100.0]
["2026-09-04T16:58:30.353850+00:00", "trade", 5.8849, 100.0]
["2026-09-04T16:58:31.623997+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:58:35.359688+00:00", "trade", 5.8849, 13.0]
["2026-09-04T16:58:36.540292+00:00", "trade", 5.8816, 44.0]
["2026-09-04T16:58:36.610819+00:00", "trade", 5.8824, 7.0]
["2026-09-04T16:58:37.621928+00:00", "trade", 5.8855, 13.0]
["2026-09-04T16:58:37.626149+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:58:37.953043+00:00", "trade", 5.8848, 100.0]
["2026-09-04T16:58:39.258732+00:00", "trade", 5.885, 1.0]
["2026-09-04T16:58:40.223515+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:58:42.600868+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:58:47.441745+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:58:47.493898+00:00", "trade", 5.8853, 2.0]
["2026-09-04T16:58:52.064366+00:00", "trade", 5.885, 47.0]
["2026-09-04T16:58:52.065632+00:00", "trade", 5.885, 1.0]
["2026-09-04T16:58:54.981242+00:00", "trade", 5.8855, 10.0]
["2026-09-04T16:58:55.579442+00:00", "trade", 5.8899, 1.0]
["2026-09-04T16:58:57.148058+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:58:57.795769+00:00", "trade", 5.885, 200.0]
["2026-09-04T16:58:58.433703+00:00", "trade", 5.8843, 4.0]
["2026-09-04T16:59:00.002676+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:00.314763+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:00.812055+00:00", "trade", 5.8816, 22.0]
["2026-09-04T16:59:00.837655+00:00", "trade", 5.885, 1.0]
["2026-09-04T16:59:02.655769+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:06.054971+00:00", "trade", 5.8852, 1.0]
["2026-09-04T16:59:06.056360+00:00", "trade", 5.885, 160.0]
["2026-09-04T16:59:06.059484+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:59:06.060074+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:06.060154+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:06.612734+00:00", "trade", 5.8857, 33.0]
["2026-09-04T16:59:07.105615+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:07.106051+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:08.557081+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:08.557562+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:10.587865+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:10.946627+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:59:10.947099+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:11.001402+00:00", "trade", 5.885, 213.0]
["2026-09-04T16:59:11.002917+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:13.124091+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:13.522161+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:59:13.522393+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:13.522738+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:13.523059+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:13.646097+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:13.909272+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:13.909338+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:13.994270+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:14.861362+00:00", "trade", 5.8892, 4308.0]
["2026-09-04T16:59:14.861401+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:59:14.861720+00:00", "trade", 5.8892, 1.0]
["2026-09-04T16:59:14.861973+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:14.862622+00:00", "trade", 5.8888, 40.0]
["2026-09-04T16:59:14.862719+00:00", "trade", 5.8889, 236.0]
["2026-09-04T16:59:14.862773+00:00", "trade", 5.8888, 50.0]
["2026-09-04T16:59:14.868047+00:00", "trade", 5.885, 300.0]
["2026-09-04T16:59:14.868107+00:00", "trade", 5.885, 1.0]
["2026-09-04T16:59:14.868171+00:00", "trade", 5.885, 1.0]
["2026-09-04T16:59:14.868237+00:00", "trade", 5.885, 598.0]
["2026-09-04T16:59:14.868333+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:14.868613+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:14.868814+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:14.869509+00:00", "trade", 5.885, 50.0]
["2026-09-04T16:59:14.903950+00:00", "trade", 5.885, 200.0]
["2026-09-04T16:59:18.427045+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:24.265019+00:00", "trade", 5.885, 200.0]
["2026-09-04T16:59:24.268349+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:25.428453+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:25.999565+00:00", "trade", 5.887, 1.0]
["2026-09-04T16:59:29.008964+00:00", "trade", 5.885, 33.0]
["2026-09-04T16:59:29.013301+00:00", "trade", 5.885, 10.0]
["2026-09-04T16:59:29.016669+00:00", "trade", 5.885, 1.0]
["2026-09-04T16:59:29.960872+00:00", "trade", 5.8845, 11.0]
["2026-09-04T16:59:30.002699+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:30.026541+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:30.296994+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:31.024609+00:00", "trade", 5.885, 1.0]
["2026-09-04T16:59:32.004943+00:00", "trade", 5.885, 5.0]
["2026-09-04T16:59:34.107750+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:34.268687+00:00", "trade", 5.885, 200.0]
["2026-09-04T16:59:34.277672+00:00", "trade", 5.885, 400.0]
["2026-09-04T16:59:34.278304+00:00", "trade", 5.885, 400.0]
["2026-09-04T16:59:34.278968+00:00", "trade", 5.885, 53.0]
["2026-09-04T16:59:34.279531+00:00", "trade", 5.885, 400.0]
["2026-09-04T16:59:34.280806+00:00", "trade", 5.885, 40.0]
["2026-09-04T16:59:34.294158+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:34.451455+00:00", "trade", 5.88, 100.0]
["2026-09-04T16:59:34.452421+00:00", "trade", 5.885, 295.0]
["2026-09-04T16:59:34.453963+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:34.504444+00:00", "trade", 5.885, 295.0]
["2026-09-04T16:59:34.665065+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:36.843400+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:36.844593+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:39.717655+00:00", "trade", 5.885, 63.0]
["2026-09-04T16:59:39.718987+00:00", "trade", 5.885, 164.0]
["2026-09-04T16:59:39.943205+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:40.001921+00:00", "trade", 5.8845, 16.0]
["2026-09-04T16:59:41.340936+00:00", "trade", 5.8866, 200.0]
["2026-09-04T16:59:44.863750+00:00", "trade", 5.8849, 30.0]
["2026-09-04T16:59:44.863834+00:00", "trade", 5.8849, 38.0]
["2026-09-04T16:59:45.511348+00:00", "trade", 5.885, 1.0]
["2026-09-04T16:59:46.196170+00:00", "trade", 5.8867, 382.0]
["2026-09-04T16:59:46.404701+00:00", "trade", 5.885, 2.0]
["2026-09-04T16:59:46.802280+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:47.237815+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:47.238337+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:49.491300+00:00", "trade", 5.8867, 2.0]
["2026-09-04T16:59:51.327545+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:55.329989+00:00", "trade", 5.885, 363.0]
["2026-09-04T16:59:55.329989+00:00", "trade", 5.885, 32.0]
["2026-09-04T16:59:55.525523+00:00", "trade", 5.885, 2.0]
["2026-09-04T16:59:55.543984+00:00", "trade", 5.885, 703.0]
["2026-09-04T16:59:55.661515+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:55.762760+00:00", "trade", 5.885, 561.0]
["2026-09-04T16:59:55.764270+00:00", "trade", 5.885, 5.0]
["2026-09-04T16:59:55.780090+00:00", "trade", 5.885, 1.0]
["2026-09-04T16:59:55.782637+00:00", "trade", 5.885, 1.0]
["2026-09-04T16:59:55.786658+00:00", "trade", 5.885, 200.0]
["2026-09-04T16:59:55.787184+00:00", "trade", 5.89, 100.0]
["2026-09-04T16:59:55.787204+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:55.787209+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:55.787916+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:55.790519+00:00", "trade", 5.885, 199.0]
["2026-09-04T16:59:55.790519+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:59:55.860237+00:00", "trade", 5.885, 252.0]
["2026-09-04T16:59:55.871630+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:55.871635+00:00", "quote", 5.88, 5.89]
["2026-09-04T16:59:56.010817+00:00", "trade", 5.885, 447.0]
["2026-09-04T16:59:56.265261+00:00", "trade", 5.885, 403.0]
["2026-09-04T16:59:56.364350+00:00", "trade", 5.885, 100.0]
["2026-09-04T16:59:56.364374+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:00:00.002718+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:00:00.061466+00:00", "trade", 5.885, 1.0]
["2026-09-04T17:00:01.098575+00:00", "trade", 5.885, 200.0]
["2026-09-04T17:00:02.466146+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:00:03.468372+00:00", "trade", 5.886, 1.0]
["2026-09-04T17:00:05.713482+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:00:05.715446+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:00:10.021179+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:00:10.021224+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:00:10.900465+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:00:11.089545+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:00:12.204339+00:00", "trade", 5.8864, 1.0]
["2026-09-04T17:00:12.531463+00:00", "trade", 5.885, 1.0]
["2026-09-04T17:00:12.531517+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:00:12.533923+00:00", "trade", 5.8851, 40.0]
["2026-09-04T17:00:13.566735+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:00:14.488165+00:00", "trade", 5.89, 1.0]
["2026-09-04T17:00:14.488246+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:00:14.735088+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:00:14.865707+00:00", "trade", 5.8851, 32.0]
["2026-09-04T17:00:14.900914+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:00:17.998538+00:00", "trade", 5.885, 2.0]
["2026-09-04T17:00:21.860566+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:00:21.866650+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:00:21.867083+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:00:21.867273+00:00", "trade", 5.885, 1.0]
["2026-09-04T17:00:21.902896+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:00:22.019976+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:00:24.880176+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:00:26.356732+00:00", "trade", 5.8865, 1.0]
["2026-09-04T17:00:26.358139+00:00", "trade", 5.885, 160.0]
["2026-09-04T17:00:28.620148+00:00", "trade", 5.89, 9.0]
["2026-09-04T17:00:30.002731+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:00:31.480911+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:00:31.587149+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:00:32.279976+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:00:32.441842+00:00", "trade", 5.8862, 6.0]
["2026-09-04T17:00:33.238971+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:00:33.325918+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:00:33.831360+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:00:37.259782+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:00:37.348944+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:00:39.740999+00:00", "trade", 5.885, 26.0]
["2026-09-04T17:00:40.480400+00:00", "trade", 5.8862, 100.0]
["2026-09-04T17:00:42.535745+00:00", "trade", 5.8872, 7.0]
["2026-09-04T17:00:44.661833+00:00", "trade", 5.8852, 188.0]
["2026-09-04T17:00:44.867706+00:00", "trade", 5.8872, 6.0]
["2026-09-04T17:00:45.204928+00:00", "trade", 5.89, 20.0]
["2026-09-04T17:00:45.205004+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:00:45.206016+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:00:45.206858+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:00:45.401551+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:00:47.497158+00:00", "trade", 5.8865, 1.0]
["2026-09-04T17:00:50.285890+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:00:52.647477+00:00", "trade", 5.89, 7.0]
["2026-09-04T17:00:52.647996+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:00:52.779158+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:00:56.500569+00:00", "trade", 5.885, 5.0]
["2026-09-04T17:00:56.501289+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:00:58.001408+00:00", "trade", 5.885, 1.0]
["2026-09-04T17:00:58.899095+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:01:00.002760+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:01:01.103467+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:01:01.246592+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:01:02.141234+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:01:02.261469+00:00", "trade", 5.885, 34.0]
["2026-09-04T17:01:02.825530+00:00", "trade", 5.885, 5000.0]
["2026-09-04T17:01:02.826799+00:00", "trade", 5.885, 41.0]
["2026-09-04T17:01:02.826892+00:00", "trade", 5.885, 51.0]
["2026-09-04T17:01:04.198065+00:00", "trade", 5.885, 66.0]
["2026-09-04T17:01:06.056451+00:00", "trade", 5.8861, 1.0]
["2026-09-04T17:01:07.405675+00:00", "trade", 5.885, 1.0]
["2026-09-04T17:01:07.681509+00:00", "trade", 5.8853, 1.0]
["2026-09-04T17:01:08.080597+00:00", "trade", 5.8837, 10.0]
["2026-09-04T17:01:12.088942+00:00", "trade", 5.8858, 1.0]
["2026-09-04T17:01:14.080469+00:00", "trade", 5.8837, 41.0]
["2026-09-04T17:01:22.204000+00:00", "trade", 5.885, 5.0]
["2026-09-04T17:01:26.000230+00:00", "trade", 5.8851, 1.0]
["2026-09-04T17:01:27.120448+00:00", "trade", 5.8859, 1.0]
["2026-09-04T17:01:27.976968+00:00", "trade", 5.88, 100.0]
["2026-09-04T17:01:27.978039+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:01:28.449309+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:01:29.820042+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:01:29.821156+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:01:30.002783+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:01:30.170808+00:00", "trade", 5.885, 850.0]
["2026-09-04T17:01:30.832336+00:00", "trade", 5.885, 200.0]
["2026-09-04T17:01:30.837003+00:00", "trade", 5.885, 7.0]
["2026-09-04T17:01:31.695240+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:01:31.695243+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:01:31.695969+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:01:31.696445+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:01:31.696490+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:01:31.738345+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:01:32.828711+00:00", "trade", 5.8853, 13.0]
["2026-09-04T17:01:32.828801+00:00", "trade", 5.8853, 17.0]
["2026-09-04T17:01:33.610098+00:00", "trade", 5.885, 200.0]
["2026-09-04T17:01:35.280287+00:00", "trade", 5.8837, 10.0]
["2026-09-04T17:01:40.056018+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:01:40.128269+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:01:40.530315+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:01:42.058100+00:00", "trade", 5.885, 6000.0]
["2026-09-04T17:01:42.059354+00:00", "trade", 5.885, 50.0]
["2026-09-04T17:01:42.059435+00:00", "trade", 5.885, 4.0]
["2026-09-04T17:01:42.059453+00:00", "trade", 5.885, 62.0]
["2026-09-04T17:01:42.059492+00:00", "trade", 5.885, 165.0]
["2026-09-04T17:01:42.064752+00:00", "trade", 5.885, 1000.0]
["2026-09-04T17:01:42.066097+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:01:42.071085+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:01:42.072006+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:01:42.097978+00:00", "trade", 5.885, 200.0]
["2026-09-04T17:01:42.701724+00:00", "trade", 5.8851, 1.0]
["2026-09-04T17:01:47.317408+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:01:47.336720+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:01:47.415637+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:01:47.703201+00:00", "trade", 5.885, 160.0]
["2026-09-04T17:01:47.704569+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:01:48.258952+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:01:48.384391+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:01:48.689940+00:00", "trade", 5.8858, 38.0]
["2026-09-04T17:01:48.703033+00:00", "trade", 5.885, 3.0]
["2026-09-04T17:01:49.034602+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:01:49.333663+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:01:49.427932+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:01:49.497138+00:00", "trade", 5.8852, 2.0]
["2026-09-04T17:01:51.730517+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:01:52.308634+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:01:52.309669+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:01:56.703022+00:00", "trade", 5.885, 3.0]
["2026-09-04T17:01:59.070587+00:00", "trade", 5.885, 1.0]
["2026-09-04T17:01:59.277607+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:02:00.002807+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:02:00.097373+00:00", "trade", 5.8887, 1.0]
["2026-09-04T17:02:00.800553+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:02:00.807442+00:00", "trade", 5.885, 65.0]
["2026-09-04T17:02:00.808693+00:00", "trade", 5.885, 135.0]
["2026-09-04T17:02:01.952984+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:02:03.726471+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:02:04.702920+00:00", "trade", 5.885, 3.0]
["2026-09-04T17:02:06.112429+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:02:06.115351+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:02:08.136737+00:00", "trade", 5.8896, 6000.0]
["2026-09-04T17:02:08.137994+00:00", "trade", 5.8884, 66.0]
["2026-09-04T17:02:08.138084+00:00", "trade", 5.8884, 83.0]
["2026-09-04T17:02:08.264211+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:02:09.057270+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:02:10.047436+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:02:10.941205+00:00", "trade", 5.8864, 87.0]
["2026-09-04T17:02:10.941262+00:00", "trade", 5.8864, 115.0]
["2026-09-04T17:02:12.272236+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:02:12.590478+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:02:12.704995+00:00", "trade", 5.885, 3.0]
["2026-09-04T17:02:12.739507+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:02:14.717413+00:00", "trade", 5.885, 57.0]
["2026-09-04T17:02:15.801190+00:00", "trade", 5.8864, 67.0]
["2026-09-04T17:02:16.781107+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:02:20.802502+00:00", "trade", 5.885, 3.0]
["2026-09-04T17:02:21.122746+00:00", "trade", 5.885, 45.0]
["2026-09-04T17:02:23.894852+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:02:24.887980+00:00", "trade", 5.883, 24.0]
["2026-09-04T17:02:26.150539+00:00", "trade", 5.8868, 200.0]
["2026-09-04T17:02:26.360693+00:00", "trade", 5.8863, 1.0]
["2026-09-04T17:02:28.246119+00:00", "trade", 5.885, 5000.0]
["2026-09-04T17:02:28.247000+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.247382+00:00", "trade", 5.885, 43.0]
["2026-09-04T17:02:28.247482+00:00", "trade", 5.885, 54.0]
["2026-09-04T17:02:28.252735+00:00", "trade", 5.885, 400.0]
["2026-09-04T17:02:28.252804+00:00", "trade", 5.885, 600.0]
["2026-09-04T17:02:28.256440+00:00", "trade", 5.89, 16.0]
["2026-09-04T17:02:28.256503+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.256566+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.256629+00:00", "trade", 5.89, 134.0]
["2026-09-04T17:02:28.256749+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:02:28.256794+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:02:28.257192+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257195+00:00", "trade", 5.89, 500.0]
["2026-09-04T17:02:28.257201+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257201+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257204+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257204+00:00", "trade", 5.89, 20.0]
["2026-09-04T17:02:28.257207+00:00", "trade", 5.89, 40.0]
["2026-09-04T17:02:28.257207+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257207+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:02:28.257225+00:00", "trade", 5.89, 136.0]
["2026-09-04T17:02:28.257231+00:00", "trade", 5.89, 80.0]
["2026-09-04T17:02:28.257231+00:00", "trade", 5.89, 500.0]
["2026-09-04T17:02:28.257231+00:00", "trade", 5.89, 500.0]
["2026-09-04T17:02:28.257237+00:00", "trade", 5.89, 120.0]
["2026-09-04T17:02:28.257237+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:02:28.257237+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257240+00:00", "trade", 5.89, 64.0]
["2026-09-04T17:02:28.257249+00:00", "trade", 5.89, 4308.0]
["2026-09-04T17:02:28.257256+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257256+00:00", "trade", 5.89, 36.0]
["2026-09-04T17:02:28.257262+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:02:28.257262+00:00", "trade", 5.89, 700.0]
["2026-09-04T17:02:28.257262+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:02:28.257267+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257267+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:02:28.257267+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:02:28.257271+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257271+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257273+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257277+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257277+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257279+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257280+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:02:28.257283+00:00", "trade", 5.89, 20.0]
["2026-09-04T17:02:28.257283+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257285+00:00", "trade", 5.89, 1.0]
["2026-09-04T17:02:28.257285+00:00", "trade", 5.89, 33.0]
["2026-09-04T17:02:28.257285+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257289+00:00", "trade", 5.89, 75.0]
["2026-09-04T17:02:28.257289+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257291+00:00", "trade", 5.89, 20.0]
["2026-09-04T17:02:28.257294+00:00", "trade", 5.89, 800.0]
["2026-09-04T17:02:28.257294+00:00", "trade", 5.89, 65.0]
["2026-09-04T17:02:28.257294+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257298+00:00", "trade", 5.89, 440.0]
["2026-09-04T17:02:28.257298+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:02:28.257303+00:00", "trade", 5.89, 600.0]
["2026-09-04T17:02:28.257303+00:00", "trade", 5.89, 580.0]
["2026-09-04T17:02:28.257306+00:00", "trade", 5.89, 600.0]
["2026-09-04T17:02:28.257306+00:00", "trade", 5.89, 135.0]
["2026-09-04T17:02:28.257309+00:00", "trade", 5.89, 40.0]
["2026-09-04T17:02:28.257309+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257310+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:02:28.257312+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257312+00:00", "trade", 5.89, 1000.0]
["2026-09-04T17:02:28.257315+00:00", "trade", 5.89, 1000.0]
["2026-09-04T17:02:28.257319+00:00", "trade", 5.89, 7.0]
["2026-09-04T17:02:28.257319+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257321+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257324+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257324+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257331+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257331+00:00", "trade", 5.89, 1.0]
["2026-09-04T17:02:28.257331+00:00", "trade", 5.89, 26.0]
["2026-09-04T17:02:28.257333+00:00", "trade", 5.89, 600.0]
["2026-09-04T17:02:28.257336+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257336+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257336+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257336+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257339+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257339+00:00", "trade", 5.89, 14.0]
["2026-09-04T17:02:28.257342+00:00", "trade", 5.89, 93.0]
["2026-09-04T17:02:28.257342+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257360+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:02:28.257400+00:00", "trade", 5.89, 400.0]
["2026-09-04T17:02:28.257410+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:02:28.257414+00:00", "trade", 5.89, 7.0]
["2026-09-04T17:02:28.257421+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:02:28.257423+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257430+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:02:28.257453+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257492+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257505+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:02:28.257545+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:02:28.257570+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:02:28.257591+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:02:28.257606+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:02:28.257874+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:02:28.257891+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:02:28.257911+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257912+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:02:28.257913+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257913+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.257921+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:02:28.257951+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:28.257951+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:28.258040+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:02:28.258122+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:28.258257+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:28.258312+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:28.258563+00:00", "trade", 5.8888, 40.0]
["2026-09-04T17:02:28.258593+00:00", "trade", 5.8894, 70.0]
["2026-09-04T17:02:28.258674+00:00", "trade", 5.89, 47.0]
["2026-09-04T17:02:28.258678+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:28.258748+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:28.258753+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:28.258785+00:00", "trade", 5.89, 40.0]
["2026-09-04T17:02:28.258810+00:00", "trade", 5.89, 40.0]
["2026-09-04T17:02:28.258891+00:00", "trade", 5.89, 46.0]
["2026-09-04T17:02:28.258918+00:00", "trade", 5.89, 40.0]
["2026-09-04T17:02:28.258966+00:00", "trade", 5.89, 1.0]
["2026-09-04T17:02:28.259420+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:28.259550+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:28.259940+00:00", "trade", 5.895, 300.0]
["2026-09-04T17:02:28.261124+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:28.264776+00:00", "trade", 5.89, 11.0]
["2026-09-04T17:02:28.265293+00:00", "trade", 5.89, 175.0]
["2026-09-04T17:02:28.332093+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:28.332534+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:28.332544+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:28.358034+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:28.358034+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:28.358059+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:28.360572+00:00", "trade", 5.895, 200.0]
["2026-09-04T17:02:28.360626+00:00", "trade", 5.895, 350.0]
["2026-09-04T17:02:28.360636+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:28.360676+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:28.360692+00:00", "trade", 5.895, 50.0]
["2026-09-04T17:02:28.360698+00:00", "trade", 5.895, 350.0]
["2026-09-04T17:02:28.360701+00:00", "trade", 5.895, 350.0]
["2026-09-04T17:02:28.360989+00:00", "trade", 5.895, 50.0]
["2026-09-04T17:02:28.361102+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:28.361218+00:00", "trade", 5.895, 350.0]
["2026-09-04T17:02:28.361239+00:00", "trade", 5.895, 350.0]
["2026-09-04T17:02:28.361299+00:00", "trade", 5.895, 300.0]
["2026-09-04T17:02:28.361444+00:00", "trade", 5.895, 50.0]
["2026-09-04T17:02:28.361522+00:00", "trade", 5.895, 350.0]
["2026-09-04T17:02:28.361543+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:28.361570+00:00", "trade", 5.895, 50.0]
["2026-09-04T17:02:28.361823+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:28.361852+00:00", "trade", 5.8906, 40.0]
["2026-09-04T17:02:28.362135+00:00", "trade", 5.895, 50.0]
["2026-09-04T17:02:28.362815+00:00", "trade", 5.893, 41.0]
["2026-09-04T17:02:28.375665+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:02:28.375665+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:02:28.375667+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:02:28.376428+00:00", "trade", 5.895, 135.0]
["2026-09-04T17:02:28.877447+00:00", "trade", 5.895, 193.0]
["2026-09-04T17:02:28.883022+00:00", "trade", 5.895, 92.0]
["2026-09-04T17:02:28.906694+00:00", "trade", 5.895, 200.0]
["2026-09-04T17:02:29.257403+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:29.395461+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:29.477475+00:00", "trade", 5.895, 200.0]
["2026-09-04T17:02:29.480629+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:29.807631+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:30.002825+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:32.057646+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:32.067844+00:00", "trade", 5.8883, 56.0]
["2026-09-04T17:02:32.068012+00:00", "trade", 5.8894, 36.0]
["2026-09-04T17:02:32.068021+00:00", "trade", 5.8896, 8.0]
["2026-09-04T17:02:32.126203+00:00", "trade", 5.895, 200.0]
["2026-09-04T17:02:32.127016+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:32.127505+00:00", "trade", 5.895, 40.0]
["2026-09-04T17:02:32.131415+00:00", "trade", 5.895, 350.0]
["2026-09-04T17:02:32.131427+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:32.131432+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:32.131447+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:32.131448+00:00", "trade", 5.9, 6.0]
["2026-09-04T17:02:32.131460+00:00", "trade", 5.895, 150.0]
["2026-09-04T17:02:32.132008+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:32.132263+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:02:32.132266+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:02:32.133131+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:32.559229+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:34.574135+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:36.380043+00:00", "trade", 5.8843, 54.0]
["2026-09-04T17:02:38.775249+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:38.980987+00:00", "trade", 5.8843, 11.0]
["2026-09-04T17:02:42.174076+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:42.320717+00:00", "trade", 5.8843, 200.0]
["2026-09-04T17:02:44.016737+00:00", "trade", 5.895, 45.0]
["2026-09-04T17:02:46.590597+00:00", "trade", 5.895, 6.0]
["2026-09-04T17:02:47.498275+00:00", "trade", 5.8884, 2.0]
["2026-09-04T17:02:48.188392+00:00", "trade", 5.8992, 5000.0]
["2026-09-04T17:02:48.189646+00:00", "trade", 5.8979, 57.0]
["2026-09-04T17:02:48.189745+00:00", "trade", 5.8987, 58.0]
["2026-09-04T17:02:48.190512+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:48.191419+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:48.191580+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:02:48.191580+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:02:48.192274+00:00", "trade", 5.895, 63.0]
["2026-09-04T17:02:48.194505+00:00", "trade", 5.895, 394.0]
["2026-09-04T17:02:48.194565+00:00", "trade", 5.895, 606.0]
["2026-09-04T17:02:48.220941+00:00", "trade", 5.895, 200.0]
["2026-09-04T17:02:49.714539+00:00", "trade", 5.895, 54.0]
["2026-09-04T17:02:54.038827+00:00", "trade", 5.896, 7.0]
["2026-09-04T17:02:56.984051+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:57.063635+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:57.708523+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:02:58.460381+00:00", "trade", 5.8889, 14.0]
["2026-09-04T17:03:00.002849+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:03:03.760409+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:03:03.760719+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:03:06.058067+00:00", "trade", 5.8899, 1.0]
["2026-09-04T17:03:06.810540+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:03:12.038766+00:00", "trade", 5.8848, 700.0]
["2026-09-04T17:03:12.040453+00:00", "trade", 5.8886, 700.0]
["2026-09-04T17:03:14.578265+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:03:15.661576+00:00", "trade", 5.8848, 57.0]
["2026-09-04T17:03:18.190764+00:00", "trade", 5.895, 17.0]
["2026-09-04T17:03:18.190791+00:00", "trade", 5.895, 14.0]
["2026-09-04T17:03:19.076117+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:03:21.036015+00:00", "trade", 5.8913, 1.0]
["2026-09-04T17:03:25.304019+00:00", "trade", 5.895, 4.0]
["2026-09-04T17:03:26.004140+00:00", "trade", 5.8899, 2.0]
["2026-09-04T17:03:28.239704+00:00", "trade", 5.889, 49.0]
["2026-09-04T17:03:30.002873+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:03:31.763053+00:00", "trade", 5.89, 4.0]
["2026-09-04T17:03:31.763053+00:00", "trade", 5.89, 96.0]
["2026-09-04T17:03:31.763249+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:03:31.764512+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:03:31.764552+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:03:31.765113+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:03:34.363198+00:00", "trade", 5.895, 3.0]
["2026-09-04T17:03:35.169177+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:03:35.169658+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:03:38.497320+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:03:38.713309+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:03:39.160880+00:00", "trade", 5.8901, 4.0]
["2026-09-04T17:03:39.334252+00:00", "trade", 5.8901, 1.0]
["2026-09-04T17:03:39.371982+00:00", "trade", 5.895, 11.0]
["2026-09-04T17:03:40.980029+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:03:42.425245+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:03:43.839071+00:00", "trade", 5.895, 4.0]
["2026-09-04T17:03:46.374069+00:00", "trade", 5.9, 29.0]
["2026-09-04T17:03:46.374701+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:03:46.375182+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:03:48.192745+00:00", "trade", 5.8926, 2.0]
["2026-09-04T17:03:48.192772+00:00", "trade", 5.8926, 1.0]
["2026-09-04T17:03:49.506533+00:00", "trade", 5.891, 1.0]
["2026-09-04T17:03:50.480685+00:00", "trade", 5.8848, 200.0]
["2026-09-04T17:03:53.157027+00:00", "trade", 5.895, 3.0]
["2026-09-04T17:03:59.529435+00:00", "trade", 5.8848, 14.0]
["2026-09-04T17:03:59.530704+00:00", "trade", 5.895, 3.0]
["2026-09-04T17:03:59.533460+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:03:59.663827+00:00", "trade", 5.895, 200.0]
["2026-09-04T17:03:59.997694+00:00", "trade", 5.895, 200.0]
["2026-09-04T17:04:00.002896+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:04:03.621198+00:00", "trade", 5.8848, 64.0]
["2026-09-04T17:04:10.061215+00:00", "trade", 5.8913, 1.0]
["2026-09-04T17:04:10.062403+00:00", "trade", 5.895, 4.0]
["2026-09-04T17:04:12.304961+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:04:12.308768+00:00", "trade", 5.89, 1.0]
["2026-09-04T17:04:15.958951+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:04:15.962032+00:00", "trade", 5.895, 200.0]
["2026-09-04T17:04:15.962670+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:04:18.194745+00:00", "trade", 5.895, 6.0]
["2026-09-04T17:04:18.194769+00:00", "trade", 5.895, 5.0]
["2026-09-04T17:04:18.649770+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:04:19.401117+00:00", "trade", 5.8848, 32.0]
["2026-09-04T17:04:23.986381+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:04:24.007476+00:00", "trade", 5.895, 35.0]
["2026-09-04T17:04:25.361788+00:00", "trade", 5.8933, 10.0]
["2026-09-04T17:04:26.060516+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:04:26.061017+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:04:26.814323+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:04:30.002915+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:04:31.163139+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:04:34.135381+00:00", "trade", 5.8973, 1.0]
["2026-09-04T17:04:34.155947+00:00", "trade", 5.891, 45.0]
["2026-09-04T17:04:39.035376+00:00", "trade", 5.8936, 1.0]
["2026-09-04T17:04:44.804430+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:04:44.826613+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:04:48.196744+00:00", "trade", 5.8929, 1.0]
["2026-09-04T17:04:48.196771+00:00", "trade", 5.8929, 1.0]
["2026-09-04T17:04:48.668632+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:04:54.704711+00:00", "trade", 5.89, 2.0]
["2026-09-04T17:04:54.704720+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:04:54.704796+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:04:54.705708+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:04:54.705708+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:04:54.705788+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:04:54.720474+00:00", "trade", 5.895, 200.0]
["2026-09-04T17:04:54.720508+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:04:54.720674+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:04:54.720678+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:04:54.721034+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:04:54.728593+00:00", "trade", 5.895, 96.0]
["2026-09-04T17:04:54.731155+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:04:54.732073+00:00", "trade", 5.895, 203.0]
["2026-09-04T17:04:56.046802+00:00", "trade", 5.89, 3.0]
["2026-09-04T17:04:56.046877+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:04:56.057362+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:04:57.590172+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:04:58.042302+00:00", "trade", 5.8937, 1.0]
["2026-09-04T17:04:58.043411+00:00", "trade", 5.895, 7.0]
["2026-09-04T17:04:58.295654+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:04:59.241643+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:00.002929+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:01.464592+00:00", "trade", 5.8937, 1.0]
["2026-09-04T17:05:03.153776+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:05.716289+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:05.716309+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:05.716324+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:05.716394+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:05.739273+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:05.740601+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:06.633605+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:06.644586+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:06.891643+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:07.035761+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:07.051995+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:07.198643+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:07.234448+00:00", "trade", 5.895, 2.0]
["2026-09-04T17:05:07.567405+00:00", "trade", 5.895, 16.0]
["2026-09-04T17:05:10.306022+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:12.101777+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:12.116096+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:12.117961+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:12.118009+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:05:12.168295+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:12.178399+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:12.405685+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:12.416631+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:14.546295+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:14.653830+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:18.198743+00:00", "trade", 5.895, 6.0]
["2026-09-04T17:05:18.198770+00:00", "trade", 5.895, 5.0]
["2026-09-04T17:05:23.382164+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:23.385197+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:05:23.385252+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:23.385352+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:24.321413+00:00", "trade", 5.8947, 6.0]
["2026-09-04T17:05:25.071787+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:25.071842+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:25.071892+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:25.071947+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:26.011675+00:00", "trade", 5.894, 1.0]
["2026-09-04T17:05:26.474011+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:27.574252+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:28.384910+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:30.002947+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:30.241419+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:30.241625+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:32.903074+00:00", "trade", 5.8947, 12.0]
["2026-09-04T17:05:35.882758+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:41.294533+00:00", "trade", 5.895, 29.0]
["2026-09-04T17:05:41.781797+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:05:48.200761+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:05:48.200791+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:05:48.634359+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:48.634419+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:49.196736+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:49.510240+00:00", "trade", 5.8941, 1.0]
["2026-09-04T17:05:50.063271+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:50.088512+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:05:50.761034+00:00", "trade", 5.8848, 1.0]
["2026-09-04T17:05:52.935997+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:54.984383+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:58.034360+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:58.034470+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:59.411785+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:59.412778+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:05:59.858723+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:00.002971+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:00.984971+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:02.961366+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:03.350180+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:04.030999+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:04.032703+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:05.295626+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:06.502789+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:06:08.672546+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:08.672601+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:08.673022+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:09.423075+00:00", "trade", 5.8901, 59.0]
["2026-09-04T17:06:10.403491+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:10.605051+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:10.605111+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:10.605537+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:10.718109+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:11.621853+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:06:12.117990+00:00", "trade", 5.8944, 1.0]
["2026-09-04T17:06:12.118484+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:12.118484+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:17.459058+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:17.780387+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:18.202739+00:00", "trade", 5.8939, 3.0]
["2026-09-04T17:06:18.202767+00:00", "trade", 5.8939, 2.0]
["2026-09-04T17:06:18.880401+00:00", "trade", 5.89, 37.0]
["2026-09-04T17:06:19.241642+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:19.877358+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:20.034026+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:20.834700+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:20.923556+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:20.936301+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:24.231432+00:00", "trade", 5.895, 3.0]
["2026-09-04T17:06:24.235090+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:24.242057+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:06:24.246104+00:00", "trade", 5.89, 75.0]
["2026-09-04T17:06:28.074507+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:06:28.084566+00:00", "trade", 5.89, 25.0]
["2026-09-04T17:06:28.085531+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:28.095564+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:06:29.699197+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:30.002995+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:31.428179+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:32.062560+00:00", "trade", 5.8966, 200.0]
["2026-09-04T17:06:33.674269+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:33.954601+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:34.140095+00:00", "trade", 5.8936, 1.0]
["2026-09-04T17:06:34.401318+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:37.228847+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:37.458949+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:37.460457+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:39.056337+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:41.466187+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:46.339795+00:00", "trade", 5.895, 2.0]
["2026-09-04T17:06:46.349887+00:00", "trade", 5.89, 75.0]
["2026-09-04T17:06:46.350320+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:06:47.742145+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:47.902815+00:00", "trade", 5.895, 307.0]
["2026-09-04T17:06:47.903298+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:48.204742+00:00", "trade", 5.8922, 9.0]
["2026-09-04T17:06:48.204772+00:00", "trade", 5.8922, 7.0]
["2026-09-04T17:06:50.480665+00:00", "trade", 5.8926, 13.0]
["2026-09-04T17:06:52.865663+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:55.313704+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:57.050393+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:57.051355+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:58.752370+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:59.033914+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:06:59.259751+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:07:00.003019+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:07:01.476518+00:00", "trade", 5.8929, 1.0]
["2026-09-04T17:07:01.653298+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:07:01.654250+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:07:06.074959+00:00", "trade", 5.895, 29.0]
["2026-09-04T17:07:08.894085+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:07:10.152893+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:07:11.357012+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:07:11.357403+00:00", "trade", 5.895, 134.0]
["2026-09-04T17:07:13.751591+00:00", "trade", 5.889, 21.0]
["2026-09-04T17:07:18.206742+00:00", "trade", 5.8949, 3.0]
["2026-09-04T17:07:18.206784+00:00", "trade", 5.8949, 2.0]
["2026-09-04T17:07:19.981808+00:00", "trade", 5.89, 23.0]
["2026-09-04T17:07:20.070951+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:07:26.020079+00:00", "trade", 5.893, 2.0]
["2026-09-04T17:07:26.021438+00:00", "trade", 5.895, 2.0]
["2026-09-04T17:07:26.042834+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:07:26.381085+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:07:30.003043+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:07:32.855215+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:07:32.856177+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:07:34.164608+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:07:34.165615+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:07:38.018241+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:07:38.018311+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:07:38.018361+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:07:41.213138+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:07:43.661309+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:07:43.965673+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:07:45.030820+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:07:45.621166+00:00", "trade", 5.8937, 100.0]
["2026-09-04T17:07:47.126509+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:07:48.208738+00:00", "trade", 5.8941, 1.0]
["2026-09-04T17:07:48.208768+00:00", "trade", 5.8941, 1.0]
["2026-09-04T17:07:49.512807+00:00", "trade", 5.8931, 1.0]
["2026-09-04T17:07:50.973386+00:00", "trade", 5.895, 21.0]
["2026-09-04T17:07:50.973885+00:00", "trade", 5.895, 19.0]
["2026-09-04T17:07:50.974595+00:00", "trade", 5.895, 164.0]
["2026-09-04T17:07:51.069469+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:07:51.069740+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:07:51.070111+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:07:51.414369+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:07:51.418492+00:00", "trade", 5.895, 33.0]
["2026-09-04T17:07:54.420702+00:00", "trade", 5.8891, 11.0]
["2026-09-04T17:07:54.935776+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:07:55.021834+00:00", "trade", 5.8891, 300.0]
["2026-09-04T17:07:56.200493+00:00", "trade", 5.8937, 8.0]
["2026-09-04T17:07:57.201871+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:07:58.615953+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:07:58.616104+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:07:59.010892+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:00.003072+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:00.057245+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:01.466416+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:01.466827+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:01.475082+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:08.052902+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:08.052968+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:10.761966+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:08:12.121360+00:00", "trade", 5.8934, 1.0]
["2026-09-04T17:08:14.712285+00:00", "trade", 5.8938, 42.0]
["2026-09-04T17:08:14.981497+00:00", "trade", 5.8892, 8.0]
["2026-09-04T17:08:16.337201+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:16.480627+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:16.512895+00:00", "trade", 5.8892, 43.0]
["2026-09-04T17:08:16.578916+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:16.579036+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:17.171083+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:18.210741+00:00", "trade", 5.8949, 5.0]
["2026-09-04T17:08:18.210876+00:00", "trade", 5.8949, 4.0]
["2026-09-04T17:08:18.507581+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:18.507662+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:20.058775+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:20.566673+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:22.058946+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:22.263783+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:24.257248+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:27.902135+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:28.498713+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:28.890841+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:29.085468+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:29.165574+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:29.217061+00:00", "trade", 5.8892, 14.0]
["2026-09-04T17:08:30.003100+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:32.903383+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:08:32.944930+00:00", "trade", 5.895, 227.0]
["2026-09-04T17:08:33.895045+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:34.053030+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:34.140575+00:00", "trade", 5.8941, 1.0]
["2026-09-04T17:08:35.096119+00:00", "trade", 5.896, 1.0]
["2026-09-04T17:08:35.192966+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:35.295610+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:37.044457+00:00", "trade", 5.8892, 110.0]
["2026-09-04T17:08:42.081407+00:00", "trade", 5.8892, 12.0]
["2026-09-04T17:08:42.083230+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:08:45.931140+00:00", "trade", 5.8938, 39.0]
["2026-09-04T17:08:47.011713+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:47.011814+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:47.779785+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:48.212737+00:00", "trade", 5.8949, 5.0]
["2026-09-04T17:08:48.212764+00:00", "trade", 5.8949, 4.0]
["2026-09-04T17:08:48.221705+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:56.074054+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:08:57.143374+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:57.241663+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:57.390858+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:08:57.774901+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:09:00.003120+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:09:00.069682+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:09:01.143927+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:09:01.477990+00:00", "trade", 5.8944, 1.0]
["2026-09-04T17:09:02.320750+00:00", "trade", 5.8892, 13.0]
["2026-09-04T17:09:03.743331+00:00", "trade", 5.8942, 3.0]
["2026-09-04T17:09:05.192398+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:09:05.677407+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:09:05.895951+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:09:06.781891+00:00", "trade", 5.8942, 2.0]
["2026-09-04T17:09:07.635277+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:09:07.635572+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:09:07.635758+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:09:07.636475+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:09:07.637297+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:09:07.717537+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:09:11.214848+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:09:12.565430+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:09:14.190539+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:09:14.741945+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:09:15.012594+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:09:18.214770+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:09:18.214797+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:09:20.173916+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:09:21.631091+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:09:21.960918+00:00", "trade", 5.8945, 2.0]
["2026-09-04T17:09:23.852665+00:00", "trade", 5.895, 3.0]
["2026-09-04T17:09:23.856659+00:00", "trade", 5.895, 6.0]
["2026-09-04T17:09:24.680814+00:00", "trade", 5.8893, 10.0]
["2026-09-04T17:09:26.021362+00:00", "trade", 5.8944, 2.0]
["2026-09-04T17:09:28.335152+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:09:28.350233+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:09:30.003143+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:09:32.518019+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:32.518019+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:32.518023+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:32.518023+00:00", "trade", 5.89, 35.0]
["2026-09-04T17:09:32.518028+00:00", "trade", 5.89, 46.0]
["2026-09-04T17:09:32.518028+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:32.518073+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:32.518091+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:32.518097+00:00", "trade", 5.89, 700.0]
["2026-09-04T17:09:32.518100+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:32.518100+00:00", "trade", 5.89, 20.0]
["2026-09-04T17:09:32.518103+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:32.518106+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:32.518118+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:09:32.518128+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:09:32.518145+00:00", "trade", 5.89, 400.0]
["2026-09-04T17:09:32.518145+00:00", "trade", 5.89, 1000.0]
["2026-09-04T17:09:32.518149+00:00", "trade", 5.89, 121.0]
["2026-09-04T17:09:32.518152+00:00", "trade", 5.89, 575.0]
["2026-09-04T17:09:32.518152+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:32.518154+00:00", "trade", 5.89, 60.0]
["2026-09-04T17:09:32.518157+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:32.518157+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:32.518183+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:09:32.518317+00:00", "trade", 5.89, 400.0]
["2026-09-04T17:09:32.518320+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:09:32.518326+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:32.518326+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:09:32.518329+00:00", "trade", 5.89, 20.0]
["2026-09-04T17:09:32.518333+00:00", "trade", 5.89, 14.0]
["2026-09-04T17:09:32.518333+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:32.518339+00:00", "trade", 5.89, 35.0]
["2026-09-04T17:09:32.518339+00:00", "trade", 5.89, 87.0]
["2026-09-04T17:09:32.518339+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:32.518341+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:09:32.518344+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:32.518344+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:09:32.518344+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:09:32.518347+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:09:32.518350+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:32.518353+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:32.518356+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:32.518365+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:32.518464+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:32.518527+00:00", "trade", 5.89, 400.0]
["2026-09-04T17:09:32.518531+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:32.518533+00:00", "trade", 5.89, 3.0]
["2026-09-04T17:09:32.518536+00:00", "trade", 5.89, 947.0]
["2026-09-04T17:09:32.518536+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:09:32.518540+00:00", "trade", 5.89, 400.0]
["2026-09-04T17:09:32.518540+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:32.518543+00:00", "trade", 5.89, 4.0]
["2026-09-04T17:09:32.518543+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:32.518611+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:32.518644+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:09:32.518910+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:09:32.518955+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:09:32.518957+00:00", "trade", 5.89, 61.0]
["2026-09-04T17:09:32.518960+00:00", "trade", 5.89, 44.0]
["2026-09-04T17:09:32.519005+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:32.519165+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:32.519201+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:32.519234+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:32.519326+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:32.519436+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:32.519436+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:32.519453+00:00", "trade", 5.89, 34.0]
["2026-09-04T17:09:32.519486+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:32.519489+00:00", "trade", 5.89, 8.0]
["2026-09-04T17:09:32.519521+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:32.519598+00:00", "trade", 5.89, 41.0]
["2026-09-04T17:09:32.519682+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:32.519802+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:32.519962+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:32.520083+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:32.520484+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:32.521361+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:32.521887+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:32.523901+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:32.524262+00:00", "trade", 5.89, 11.0]
["2026-09-04T17:09:32.524295+00:00", "trade", 5.89, 25.0]
["2026-09-04T17:09:32.524325+00:00", "trade", 5.89, 48.0]
["2026-09-04T17:09:32.524740+00:00", "trade", 5.885, 2.0]
["2026-09-04T17:09:32.525531+00:00", "trade", 5.885, 31.0]
["2026-09-04T17:09:32.529975+00:00", "trade", 5.89, 75.0]
["2026-09-04T17:09:32.577063+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:32.592539+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:09:32.647606+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:32.653450+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:32.653685+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:32.834385+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:33.054659+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:33.091191+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:33.287933+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:33.288455+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:33.443543+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:33.443984+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:33.549736+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:33.574069+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:34.211755+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:34.269653+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:34.383047+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:34.706341+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:34.706436+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:34.720841+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:34.835553+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:35.885856+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:35.933875+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:36.296593+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:36.874301+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:37.000341+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:37.000822+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:37.129412+00:00", "trade", 5.891, 1.0]
["2026-09-04T17:09:37.134545+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:37.836414+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:37.836489+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:39.519456+00:00", "trade", 5.885, 488.0]
["2026-09-04T17:09:39.519504+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:09:39.519528+00:00", "trade", 5.885, 400.0]
["2026-09-04T17:09:39.520493+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:39.520707+00:00", "trade", 5.8894, 40.0]
["2026-09-04T17:09:39.520879+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:39.520999+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:39.521305+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:09:39.521308+00:00", "trade", 5.89, 300.0]
["2026-09-04T17:09:39.521922+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:39.521922+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:39.521922+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:39.521927+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:39.521957+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:39.523921+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:39.554850+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:39.565649+00:00", "trade", 5.89, 10.0]
["2026-09-04T17:09:39.566533+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:39.566653+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:39.655885+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:39.656321+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:39.797848+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:42.569112+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:42.569588+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:42.570024+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:43.520121+00:00", "trade", 5.885, 2.0]
["2026-09-04T17:09:45.490156+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:45.490739+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.490739+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.498260+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:45.498863+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.498863+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.498904+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.499259+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.499340+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.499861+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.506437+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:45.506988+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.507023+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.507023+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.507028+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.507464+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.515936+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:45.516465+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.516505+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.516510+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.516546+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.516946+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.517347+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.517869+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.523956+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:45.524498+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:09:45.524509+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.524509+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.524549+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.524549+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.524950+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.525432+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.531625+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:45.532153+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.532153+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.532193+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.532233+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.532233+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.532273+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.532353+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.532594+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.532674+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.534032+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.537756+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:09:45.539777+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:45.540312+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.540357+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.540382+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.540512+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.540783+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.547926+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:45.548476+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.548476+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.548557+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.548917+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.551799+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.556208+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:45.556761+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.556791+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.556791+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.556801+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.557242+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.557242+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.559723+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.561001+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.564869+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:45.565402+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.565442+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.565472+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.565477+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.565592+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.565883+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.566083+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.572952+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:45.573486+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.573526+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.573566+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.573566+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.582112+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:45.582648+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.582688+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.591154+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:45.591694+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.591694+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.591734+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.599123+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:45.599653+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.599693+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.607221+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:09:45.607777+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.738087+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.872703+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:45.875424+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:46.307274+00:00", "trade", 5.885, 128.0]
["2026-09-04T17:09:46.308399+00:00", "trade", 5.885, 39.0]
["2026-09-04T17:09:47.075011+00:00", "trade", 5.885, 200.0]
["2026-09-04T17:09:47.075021+00:00", "trade", 5.885, 198.0]
["2026-09-04T17:09:47.075021+00:00", "trade", 5.885, 102.0]
["2026-09-04T17:09:47.075613+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:47.094474+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:09:48.781479+00:00", "trade", 5.8895, 30.0]
["2026-09-04T17:09:48.782090+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:48.833588+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:48.835146+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:49.306462+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:49.517650+00:00", "trade", 5.8896, 1.0]
["2026-09-04T17:09:51.133812+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:51.133812+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:51.436504+00:00", "trade", 5.8895, 11.0]
["2026-09-04T17:09:51.437514+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:09:59.177036+00:00", "trade", 5.8895, 226.0]
["2026-09-04T17:09:59.177054+00:00", "trade", 5.8895, 90.0]
["2026-09-04T17:10:00.003167+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:10:03.581139+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:10:03.581197+00:00", "trade", 5.885, 200.0]
["2026-09-04T17:10:03.841562+00:00", "trade", 5.8899, 7.0]
["2026-09-04T17:10:09.523142+00:00", "trade", 5.8878, 32.0]
["2026-09-04T17:10:12.125227+00:00", "trade", 5.8894, 1.0]
["2026-09-04T17:10:13.546622+00:00", "trade", 5.885, 6.0]
["2026-09-04T17:10:13.551172+00:00", "trade", 5.885, 4.0]
["2026-09-04T17:10:16.019700+00:00", "trade", 5.89, 10.0]
["2026-09-04T17:10:20.383682+00:00", "trade", 5.8897, 23.0]
["2026-09-04T17:10:29.621621+00:00", "trade", 5.8891, 2.0]
["2026-09-04T17:10:30.003195+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:10:34.143049+00:00", "trade", 5.8892, 2.0]
["2026-09-04T17:10:40.086526+00:00", "trade", 5.885, 1.0]
["2026-09-04T17:10:48.842842+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:10:49.012425+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:10:58.313918+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:00.003214+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:01.480094+00:00", "trade", 5.8892, 1.0]
["2026-09-04T17:11:01.481321+00:00", "trade", 5.885, 1.0]
["2026-09-04T17:11:02.623490+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:03.136600+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:08.414931+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:08.529648+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:08.530089+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:09.425861+00:00", "trade", 5.8898, 57.0]
["2026-09-04T17:11:09.427115+00:00", "trade", 5.8892, 1.0]
["2026-09-04T17:11:10.874148+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:11.007014+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:14.068649+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:14.346085+00:00", "trade", 5.885, 17.0]
["2026-09-04T17:11:14.346700+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:14.775399+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:15.424443+00:00", "trade", 5.885, 16.0]
["2026-09-04T17:11:15.425049+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:20.901164+00:00", "trade", 5.8884, 5.0]
["2026-09-04T17:11:21.570887+00:00", "trade", 5.885, 37.0]
["2026-09-04T17:11:26.022408+00:00", "trade", 5.8891, 1.0]
["2026-09-04T17:11:28.953287+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:29.082409+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:30.003239+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:31.001055+00:00", "trade", 5.89, 2.0]
["2026-09-04T17:11:31.982002+00:00", "trade", 5.8891, 2.0]
["2026-09-04T17:11:32.641771+00:00", "trade", 5.8901, 11.0]
["2026-09-04T17:11:33.239758+00:00", "trade", 5.885, 200.0]
["2026-09-04T17:11:33.497603+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:11:34.146462+00:00", "trade", 5.8893, 47.0]
["2026-09-04T17:11:37.985291+00:00", "trade", 5.885, 1.0]
["2026-09-04T17:11:39.428711+00:00", "trade", 5.8856, 3.0]
["2026-09-04T17:11:40.821208+00:00", "trade", 5.8897, 90.0]
["2026-09-04T17:11:47.325056+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:48.082427+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:48.578026+00:00", "trade", 5.8867, 50.0]
["2026-09-04T17:11:48.578047+00:00", "trade", 5.8867, 50.0]
["2026-09-04T17:11:49.518624+00:00", "trade", 5.8866, 1.0]
["2026-09-04T17:11:50.241325+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:50.540942+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:51.011539+00:00", "trade", 5.89, 130.0]
["2026-09-04T17:11:51.011626+00:00", "trade", 5.89, 2.0]
["2026-09-04T17:11:51.011707+00:00", "trade", 5.89, 383.0]
["2026-09-04T17:11:51.011749+00:00", "trade", 5.89, 10.0]
["2026-09-04T17:11:51.011749+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:11:51.011794+00:00", "trade", 5.89, 300.0]
["2026-09-04T17:11:51.011872+00:00", "trade", 5.89, 800.0]
["2026-09-04T17:11:51.011951+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:11:51.012035+00:00", "trade", 5.89, 400.0]
["2026-09-04T17:11:51.012116+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:11:51.012138+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:51.012194+00:00", "trade", 5.89, 300.0]
["2026-09-04T17:11:51.012278+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:11:51.012284+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:11:51.012333+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:51.012373+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:51.012375+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:11:51.012419+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:51.012419+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:51.012419+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:51.012419+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:51.012456+00:00", "trade", 5.89, 10.0]
["2026-09-04T17:11:51.012552+00:00", "trade", 5.89, 300.0]
["2026-09-04T17:11:51.012674+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:51.012732+00:00", "trade", 5.89, 142.0]
["2026-09-04T17:11:51.012838+00:00", "trade", 5.89, 2.0]
["2026-09-04T17:11:51.012854+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:51.012895+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:51.012931+00:00", "trade", 5.89, 161.0]
["2026-09-04T17:11:51.012975+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:51.013135+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:51.013406+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:11:51.013905+00:00", "trade", 5.89, 59.0]
["2026-09-04T17:11:51.013956+00:00", "trade", 5.89, 130.0]
["2026-09-04T17:11:51.013977+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:51.014017+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:51.015090+00:00", "trade", 5.89, 2.0]
["2026-09-04T17:11:51.015141+00:00", "trade", 5.89, 331.0]
["2026-09-04T17:11:51.015150+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:51.015171+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:11:51.015195+00:00", "trade", 5.89, 161.0]
["2026-09-04T17:11:51.015222+00:00", "trade", 5.89, 134.0]
["2026-09-04T17:11:51.015249+00:00", "trade", 5.89, 6.0]
["2026-09-04T17:11:51.015300+00:00", "trade", 5.89, 130.0]
["2026-09-04T17:11:51.015333+00:00", "trade", 5.89, 18.0]
["2026-09-04T17:11:51.015355+00:00", "trade", 5.89, 496.0]
["2026-09-04T17:11:51.015382+00:00", "trade", 5.89, 68.0]
["2026-09-04T17:11:51.015409+00:00", "trade", 5.89, 634.0]
["2026-09-04T17:11:51.015436+00:00", "trade", 5.89, 1694.0]
["2026-09-04T17:11:51.015490+00:00", "trade", 5.89, 887.0]
["2026-09-04T17:11:51.015514+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:11:51.015520+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:11:51.015526+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:11:51.015526+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:11:51.015529+00:00", "trade", 5.89, 45.0]
["2026-09-04T17:11:51.015533+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:11:51.015533+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:11:51.015535+00:00", "trade", 5.89, 20.0]
["2026-09-04T17:11:51.015535+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:11:51.015538+00:00", "trade", 5.89, 400.0]
["2026-09-04T17:11:51.015538+00:00", "trade", 5.89, 400.0]
["2026-09-04T17:11:51.015547+00:00", "trade", 5.885, 8.0]
["2026-09-04T17:11:51.015812+00:00", "trade", 5.89, 400.0]
["2026-09-04T17:11:51.015812+00:00", "trade", 5.89, 600.0]
["2026-09-04T17:11:51.015815+00:00", "trade", 5.89, 700.0]
["2026-09-04T17:11:51.015815+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:11:51.015845+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:11:51.015857+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:51.016001+00:00", "trade", 5.89, 14.0]
["2026-09-04T17:11:51.016004+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:11:51.016008+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:11:51.016008+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:11:51.016013+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:11:51.016031+00:00", "trade", 5.89, 400.0]
["2026-09-04T17:11:51.016243+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:51.016243+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:51.016248+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:51.016251+00:00", "trade", 5.89, 116.0]
["2026-09-04T17:11:51.016251+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:11:51.016253+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:51.016254+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:11:51.016257+00:00", "trade", 5.89, 220.0]
["2026-09-04T17:11:51.016305+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:11:51.016305+00:00", "trade", 5.89, 19.0]
["2026-09-04T17:11:51.016308+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:11:51.016311+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:11:51.016338+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:51.016338+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:51.016423+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:51.016473+00:00", "trade", 5.8899, 40.0]
["2026-09-04T17:11:51.016498+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:11:51.016525+00:00", "trade", 5.89, 35.0]
["2026-09-04T17:11:51.016527+00:00", "trade", 5.89, 184.0]
["2026-09-04T17:11:51.016570+00:00", "trade", 5.89, 280.0]
["2026-09-04T17:11:51.016570+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:11:51.016572+00:00", "trade", 5.89, 1.0]
["2026-09-04T17:11:51.016604+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:11:51.016609+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:11:51.016609+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:11:51.016609+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:11:51.016609+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:11:51.016614+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:11:51.016619+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:11:51.016619+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:11:51.016623+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:11:51.016664+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:11:51.016799+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:11:51.016822+00:00", "trade", 5.89, 41.0]
["2026-09-04T17:11:51.016859+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:11:51.016859+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:11:51.016888+00:00", "trade", 5.89, 14.0]
["2026-09-04T17:11:51.016914+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:11:51.016915+00:00", "trade", 5.89, 16.0]
["2026-09-04T17:11:51.016936+00:00", "trade", 5.89, 71.0]
["2026-09-04T17:11:51.016939+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:11:51.016984+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:11:51.017084+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:11:51.017100+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:11:51.017100+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:11:51.017110+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:51.017111+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:11:51.017170+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:51.017205+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:51.017260+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:51.017340+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:51.017375+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:51.017776+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:51.017781+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:51.017830+00:00", "trade", 5.89, 40.0]
["2026-09-04T17:11:51.017856+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:51.018057+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:51.020979+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:51.021922+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:11:51.023693+00:00", "trade", 5.89, 400.0]
["2026-09-04T17:11:51.026261+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:51.027368+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:11:51.027379+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:51.027434+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:51.035694+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:51.036857+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:51.056029+00:00", "trade", 5.895, 20.0]
["2026-09-04T17:11:51.059966+00:00", "trade", 5.895, 71.0]
["2026-09-04T17:11:51.065670+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:51.065735+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:51.065821+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:11:51.069755+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:51.069943+00:00", "trade", 5.895, 200.0]
["2026-09-04T17:11:51.070356+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:51.070512+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:51.115126+00:00", "trade", 5.895, 200.0]
["2026-09-04T17:11:51.115809+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:51.139019+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:51.218684+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:51.253100+00:00", "trade", 5.895, 200.0]
["2026-09-04T17:11:51.295151+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:51.721615+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:51.721675+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:51.722286+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:51.838189+00:00", "trade", 5.895, 235.0]
["2026-09-04T17:11:52.013912+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:11:52.016982+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:52.060511+00:00", "trade", 5.895, 182.0]
["2026-09-04T17:11:52.070952+00:00", "trade", 5.895, 235.0]
["2026-09-04T17:11:53.794048+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:55.466144+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:55.693629+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:55.703998+00:00", "trade", 5.8903, 50.0]
["2026-09-04T17:11:55.704371+00:00", "trade", 5.8903, 13.0]
["2026-09-04T17:11:55.704476+00:00", "trade", 5.8903, 9.0]
["2026-09-04T17:11:55.704825+00:00", "trade", 5.8903, 6.0]
["2026-09-04T17:11:55.704994+00:00", "trade", 5.8903, 2.0]
["2026-09-04T17:11:56.224434+00:00", "trade", 5.8902, 5.0]
["2026-09-04T17:11:56.226085+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:56.267880+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:56.383921+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:56.579586+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:57.754480+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:59.893742+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:59.919803+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:11:59.920039+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:12:00.003262+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:12:02.225470+00:00", "trade", 5.895, 2.0]
["2026-09-04T17:12:03.574005+00:00", "trade", 5.8902, 46.0]
["2026-09-04T17:12:03.574330+00:00", "trade", 5.8902, 92.0]
["2026-09-04T17:12:05.096197+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:12:05.175450+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:12:12.125938+00:00", "trade", 5.8903, 2.0]
["2026-09-04T17:12:13.127743+00:00", "trade", 5.895, 139.0]
["2026-09-04T17:12:13.316222+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:12:13.572823+00:00", "trade", 5.895, 400.0]
["2026-09-04T17:12:13.718439+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:12:15.573862+00:00", "trade", 5.895, 3.0]
["2026-09-04T17:12:17.105217+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:12:17.215213+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:12:17.301002+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:12:21.019709+00:00", "trade", 5.8929, 27.0]
["2026-09-04T17:12:21.033598+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:12:21.075651+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:12:22.922700+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:12:23.017139+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:12:30.003286+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:12:33.842664+00:00", "trade", 5.896, 1.0]
["2026-09-04T17:12:34.148548+00:00", "trade", 5.8904, 1.0]
["2026-09-04T17:12:34.589412+00:00", "trade", 5.8904, 93.0]
["2026-09-04T17:12:35.000233+00:00", "trade", 5.895, 2829.0]
["2026-09-04T17:12:35.721893+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:12:35.722510+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:12:35.722595+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:12:36.007346+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:12:38.481329+00:00", "trade", 5.8917, 18.0]
["2026-09-04T17:12:42.661541+00:00", "trade", 5.8911, 1.0]
["2026-09-04T17:12:42.835849+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:12:45.106096+00:00", "trade", 5.8911, 1.0]
["2026-09-04T17:12:45.472427+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:12:45.472938+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:12:51.021732+00:00", "trade", 5.8948, 26.0]
["2026-09-04T17:12:55.135379+00:00", "trade", 5.8907, 100.0]
["2026-09-04T17:12:56.970057+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:12:57.799820+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:12:58.822031+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:12:58.822537+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:12:58.925456+00:00", "trade", 5.8907, 100.0]
["2026-09-04T17:12:59.615658+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:12:59.726471+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:00.003309+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:00.186259+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:00.391086+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:01.480731+00:00", "trade", 5.8911, 2.0]
["2026-09-04T17:13:04.211606+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:04.692725+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:05.581963+00:00", "trade", 5.8903, 37.0]
["2026-09-04T17:13:07.372356+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:07.970148+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:11.054933+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:11.726169+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:11.726610+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:16.948146+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:16.948206+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:17.213727+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:17.213782+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:17.213902+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:17.214794+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:18.218241+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:18.219920+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:20.465329+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:20.466171+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:20.794917+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:21.079830+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:22.963424+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:23.377403+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:23.974568+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:23.975470+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:24.420278+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:24.984524+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:24.985442+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:25.035897+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:26.017701+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:26.018613+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:26.024000+00:00", "trade", 5.8911, 1.0]
["2026-09-04T17:13:26.694039+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:26.838763+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:26.839199+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:27.019658+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:27.634661+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:27.659048+00:00", "trade", 5.8907, 200.0]
["2026-09-04T17:13:28.018985+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:28.019907+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:28.454049+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:28.462240+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:13:28.463491+00:00", "trade", 5.8937, 1.0]
["2026-09-04T17:13:29.020747+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:29.020807+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:29.021634+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:29.273392+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:29.887914+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:30.003328+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:30.036642+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:31.037031+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:31.037527+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:32.008647+00:00", "trade", 5.895, 24.0]
["2026-09-04T17:13:32.014764+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:13:32.017203+00:00", "trade", 5.895, 19.0]
["2026-09-04T17:13:32.017808+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:32.018284+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:32.066018+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:32.066459+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:32.960470+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:33.072651+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:33.073538+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:33.189855+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:33.513124+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:34.112208+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:34.394379+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:35.157383+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:35.623376+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:36.160072+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:36.160133+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:36.160950+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:36.796200+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:37.198772+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:37.198832+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:37.199649+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:37.671802+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:37.836544+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:38.220717+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:38.220777+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:38.533060+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:38.535491+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:38.843924+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:38.843984+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:39.082150+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:39.082206+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:39.190834+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:39.190839+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:39.269301+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:39.269361+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:39.269366+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:39.270203+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:39.678734+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:40.354025+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:42.044230+00:00", "trade", 5.896, 1.0]
["2026-09-04T17:13:42.045627+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:42.171466+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:42.217706+00:00", "trade", 5.8907, 37.0]
["2026-09-04T17:13:43.452963+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:43.453404+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:44.489262+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:44.489298+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:44.489739+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:45.490303+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:45.490744+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:46.036363+00:00", "trade", 5.8912, 2.0]
["2026-09-04T17:13:46.505677+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:46.506153+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:49.521975+00:00", "trade", 5.8912, 1.0]
["2026-09-04T17:13:50.202340+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:13:50.203408+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:13:50.289211+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:13:50.289825+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:51.147073+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:51.147133+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:51.379020+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:51.379085+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:51.379937+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:51.600852+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:51.619903+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:51.730095+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:51.730155+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:51.731052+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:52.414076+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:53.434768+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:53.854065+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:54.075123+00:00", "trade", 5.8945, 105.0]
["2026-09-04T17:13:54.448709+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:54.448769+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:54.449576+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:54.479245+00:00", "trade", 5.8907, 200.0]
["2026-09-04T17:13:55.082421+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:55.103791+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:55.453263+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:56.518094+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:56.518160+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:58.464723+00:00", "trade", 5.8931, 1.0]
["2026-09-04T17:13:58.466121+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:58.545189+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:58.545625+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:58.576038+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:59.472329+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:59.546736+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:59.546791+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:13:59.547633+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:00.003352+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:00.549385+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:00.549836+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:01.554645+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:01.555086+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:03.233748+00:00", "trade", 5.8946, 46.0]
["2026-09-04T17:14:03.235318+00:00", "trade", 5.895, 150.0]
["2026-09-04T17:14:03.235913+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:03.562740+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:03.576512+00:00", "trade", 5.8946, 48.0]
["2026-09-04T17:14:03.577104+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:04.615002+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:05.616203+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:05.616644+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:06.647139+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:06.647580+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:07.696865+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:07.697642+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:08.761025+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:09.773638+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:09.895197+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:10.813215+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:11.060533+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:11.840909+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:11.849297+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:14:11.849860+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:12.127341+00:00", "trade", 5.8948, 1.0]
["2026-09-04T17:14:12.869284+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:13.131489+00:00", "trade", 5.8948, 93.0]
["2026-09-04T17:14:13.132089+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:13.132570+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:13.655248+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:18.273523+00:00", "trade", 5.895, 50.0]
["2026-09-04T17:14:19.865891+00:00", "trade", 5.895, 509.0]
["2026-09-04T17:14:19.963024+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:14:24.349347+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:14:24.350878+00:00", "trade", 5.895, 88.0]
["2026-09-04T17:14:28.466722+00:00", "trade", 5.895, 9.0]
["2026-09-04T17:14:28.810070+00:00", "trade", 5.895, 12.0]
["2026-09-04T17:14:28.813492+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:14:30.003381+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:32.595975+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:34.153280+00:00", "trade", 5.8948, 1.0]
["2026-09-04T17:14:34.593839+00:00", "trade", 5.8948, 215.0]
["2026-09-04T17:14:41.574840+00:00", "trade", 5.89, 20.0]
["2026-09-04T17:14:46.292588+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:52.440991+00:00", "trade", 5.8908, 15.0]
["2026-09-04T17:14:52.442385+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:52.566265+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:14:58.095168+00:00", "trade", 5.895, 11.0]
["2026-09-04T17:14:58.468725+00:00", "trade", 5.894, 1.0]
["2026-09-04T17:14:59.163612+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:15:00.003399+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:15:01.484467+00:00", "trade", 5.8946, 2.0]
["2026-09-04T17:15:02.022099+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:15:02.111807+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:15:03.098949+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:15:03.710871+00:00", "trade", 5.8948, 2.0]
["2026-09-04T17:15:04.485699+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:15:04.692007+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:15:04.804720+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:15:04.886470+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:15:05.241597+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:15:08.719915+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:15:09.473893+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:15:09.473953+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:15:09.474018+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:15:12.745710+00:00", "trade", 5.8914, 40.0]
["2026-09-04T17:15:14.794680+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:15:14.908344+00:00", "trade", 5.89, 44.0]
["2026-09-04T17:15:14.908365+00:00", "trade", 5.89, 32.0]
["2026-09-04T17:15:15.191508+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:15:15.191578+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:15:15.191578+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:15:17.342118+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:15:19.241658+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:15:20.348636+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:15:20.455690+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:15:21.646797+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:15:22.165471+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:15:22.916779+00:00", "trade", 5.895, 338.0]
["2026-09-04T17:15:22.938395+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:22.941645+00:00", "trade", 5.89, 544.0]
["2026-09-04T17:15:22.941649+00:00", "trade", 5.89, 503.0]
["2026-09-04T17:15:22.941651+00:00", "trade", 5.89, 528.0]
["2026-09-04T17:15:22.941654+00:00", "trade", 5.89, 35.0]
["2026-09-04T17:15:22.941658+00:00", "trade", 5.89, 29.0]
["2026-09-04T17:15:22.941660+00:00", "trade", 5.89, 11.0]
["2026-09-04T17:15:22.941664+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:22.941664+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:22.941666+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:22.941666+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:22.941669+00:00", "trade", 5.89, 35.0]
["2026-09-04T17:15:22.941690+00:00", "trade", 5.89, 1300.0]
["2026-09-04T17:15:22.941693+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:15:22.941700+00:00", "trade", 5.89, 484.0]
["2026-09-04T17:15:22.941700+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:22.941702+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:15:22.941703+00:00", "trade", 5.89, 51.0]
["2026-09-04T17:15:22.941703+00:00", "trade", 5.89, 600.0]
["2026-09-04T17:15:22.941709+00:00", "trade", 5.89, 400.0]
["2026-09-04T17:15:22.941709+00:00", "trade", 5.89, 1000.0]
["2026-09-04T17:15:22.941712+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:22.941712+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:22.941715+00:00", "trade", 5.89, 1.0]
["2026-09-04T17:15:22.941715+00:00", "trade", 5.89, 400.0]
["2026-09-04T17:15:22.941718+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:22.941736+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:22.941782+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:15:22.941865+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:22.941868+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:22.941946+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:22.941950+00:00", "trade", 5.89, 29.0]
["2026-09-04T17:15:22.941950+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:22.941955+00:00", "trade", 5.89, 16.0]
["2026-09-04T17:15:22.941955+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:22.941958+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:22.941961+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:22.941961+00:00", "trade", 5.89, 22.0]
["2026-09-04T17:15:22.941961+00:00", "trade", 5.89, 19.0]
["2026-09-04T17:15:22.941965+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:22.941965+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:22.941970+00:00", "trade", 5.89, 29.0]
["2026-09-04T17:15:22.941973+00:00", "trade", 5.89, 11.0]
["2026-09-04T17:15:22.941973+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:22.941976+00:00", "trade", 5.89, 19.0]
["2026-09-04T17:15:22.941985+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:22.942066+00:00", "trade", 5.89, 51.0]
["2026-09-04T17:15:22.942067+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:15:22.942073+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:15:22.942077+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:15:22.942087+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:22.942154+00:00", "trade", 5.89, 74.0]
["2026-09-04T17:15:22.942154+00:00", "trade", 5.89, 116.0]
["2026-09-04T17:15:22.942157+00:00", "trade", 5.89, 600.0]
["2026-09-04T17:15:22.942157+00:00", "trade", 5.89, 400.0]
["2026-09-04T17:15:22.942163+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:15:22.942163+00:00", "trade", 5.89, 692.0]
["2026-09-04T17:15:22.942163+00:00", "trade", 5.89, 500.0]
["2026-09-04T17:15:22.942166+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:22.942258+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:15:22.942388+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:15:22.942493+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:15:22.942498+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:15:22.942563+00:00", "trade", 5.89, 12.0]
["2026-09-04T17:15:22.942566+00:00", "trade", 5.89, 300.0]
["2026-09-04T17:15:22.942569+00:00", "trade", 5.89, 43.0]
["2026-09-04T17:15:22.942619+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:22.942619+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:22.942779+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:22.942819+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:22.942819+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:22.942859+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:22.942894+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:22.942996+00:00", "trade", 5.8907, 40.0]
["2026-09-04T17:15:22.943140+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:22.943140+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:22.943145+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:22.943239+00:00", "trade", 5.89, 25.0]
["2026-09-04T17:15:22.943356+00:00", "trade", 5.885, 12.0]
["2026-09-04T17:15:22.943420+00:00", "trade", 5.885, 88.0]
["2026-09-04T17:15:22.943435+00:00", "trade", 5.89, 40.0]
["2026-09-04T17:15:22.943496+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:22.943696+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:22.943857+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:22.945083+00:00", "trade", 5.89, 150.0]
["2026-09-04T17:15:22.946698+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:22.949220+00:00", "trade", 5.885, 2.0]
["2026-09-04T17:15:22.952336+00:00", "trade", 5.885, 20.0]
["2026-09-04T17:15:22.954528+00:00", "trade", 5.885, 40.0]
["2026-09-04T17:15:22.954528+00:00", "trade", 5.885, 20.0]
["2026-09-04T17:15:22.957728+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:15:22.962674+00:00", "trade", 5.89, 75.0]
["2026-09-04T17:15:22.995335+00:00", "trade", 5.885, 15.0]
["2026-09-04T17:15:22.995410+00:00", "trade", 5.885, 24.0]
["2026-09-04T17:15:22.995464+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:15:22.995527+00:00", "trade", 5.885, 953.0]
["2026-09-04T17:15:22.995949+00:00", "trade", 5.885, 8.0]
["2026-09-04T17:15:22.997113+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:22.997594+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:23.047172+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:23.048009+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:23.080862+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:23.671565+00:00", "trade", 5.885, 1.0]
["2026-09-04T17:15:23.673589+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:15:23.675826+00:00", "trade", 5.885, 99.0]
["2026-09-04T17:15:23.676800+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:15:23.677642+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:15:23.834269+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:25.127796+00:00", "trade", 5.8901, 8.0]
["2026-09-04T17:15:25.759697+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:25.760614+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:25.761095+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:26.027571+00:00", "trade", 5.8901, 1.0]
["2026-09-04T17:15:26.276416+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:26.996458+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:26.996894+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:26.997375+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:27.114934+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:27.834927+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:29.934834+00:00", "trade", 5.885, 5.0]
["2026-09-04T17:15:30.003428+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:30.206676+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:30.307531+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:30.901257+00:00", "trade", 5.8904, 15.0]
["2026-09-04T17:15:30.981548+00:00", "trade", 5.8904, 44.0]
["2026-09-04T17:15:31.340824+00:00", "trade", 5.8907, 12.0]
["2026-09-04T17:15:33.115122+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:33.116766+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:33.117723+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:35.413883+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:39.414460+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:39.983318+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:41.148659+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:44.296398+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:44.296840+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:44.534710+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:45.577976+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:46.076402+00:00", "trade", 5.885, 5.0]
["2026-09-04T17:15:46.110467+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:46.212299+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.212683+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.213705+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.256817+00:00", "trade", 5.885, 400.0]
["2026-09-04T17:15:47.256820+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:15:47.256826+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:15:47.256826+00:00", "trade", 5.89, 1900.0]
["2026-09-04T17:15:47.256829+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:47.256832+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:47.256832+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:47.256836+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:47.256836+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:47.256841+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:47.256841+00:00", "trade", 5.89, 224.0]
["2026-09-04T17:15:47.256841+00:00", "trade", 5.89, 500.0]
["2026-09-04T17:15:47.256844+00:00", "trade", 5.89, 1000.0]
["2026-09-04T17:15:47.256844+00:00", "trade", 5.89, 400.0]
["2026-09-04T17:15:47.256848+00:00", "trade", 5.89, 700.0]
["2026-09-04T17:15:47.256903+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.256934+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:47.256937+00:00", "trade", 5.89, 10.0]
["2026-09-04T17:15:47.256970+00:00", "trade", 5.89, 76.0]
["2026-09-04T17:15:47.256973+00:00", "trade", 5.89, 20.0]
["2026-09-04T17:15:47.256976+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:47.256976+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:47.256979+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:47.257003+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.257028+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.257068+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.257093+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.257223+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:47.257418+00:00", "trade", 5.89, 600.0]
["2026-09-04T17:15:47.257421+00:00", "trade", 5.89, 74.0]
["2026-09-04T17:15:47.257428+00:00", "trade", 5.89, 116.0]
["2026-09-04T17:15:47.257428+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:47.257428+00:00", "trade", 5.89, 1.0]
["2026-09-04T17:15:47.257433+00:00", "trade", 5.89, 2.0]
["2026-09-04T17:15:47.257433+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:47.257445+00:00", "trade", 5.89, 20.0]
["2026-09-04T17:15:47.257514+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:47.257514+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:15:47.257523+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:47.257524+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.257596+00:00", "trade", 5.89, 135.0]
["2026-09-04T17:15:47.257600+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.257805+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.257923+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:47.257961+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.257963+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:47.258101+00:00", "trade", 5.8882, 54.0]
["2026-09-04T17:15:47.258166+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.258188+00:00", "trade", 5.8876, 40.0]
["2026-09-04T17:15:47.258482+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.258562+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.258702+00:00", "trade", 5.89, 40.0]
["2026-09-04T17:15:47.258729+00:00", "trade", 5.89, 40.0]
["2026-09-04T17:15:47.259479+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.259559+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.259559+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.259782+00:00", "trade", 5.885, 26.0]
["2026-09-04T17:15:47.259851+00:00", "trade", 5.885, 23.0]
["2026-09-04T17:15:47.260401+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.260842+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.266481+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.267774+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.270325+00:00", "trade", 5.89, 2.0]
["2026-09-04T17:15:47.270388+00:00", "trade", 5.89, 58.0]
["2026-09-04T17:15:47.270445+00:00", "trade", 5.89, 51.0]
["2026-09-04T17:15:47.270605+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.271072+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.271257+00:00", "trade", 5.89, 2.0]
["2026-09-04T17:15:47.271603+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.271758+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.275052+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:15:47.275287+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.281567+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.281993+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.284248+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.284251+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:15:47.284298+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.286408+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.318665+00:00", "trade", 5.89, 175.0]
["2026-09-04T17:15:47.319662+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.362198+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.380362+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.978754+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:47.979276+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:48.237782+00:00", "trade", 5.885, 10.0]
["2026-09-04T17:15:49.527537+00:00", "trade", 5.8899, 1.0]
["2026-09-04T17:15:50.239453+00:00", "trade", 5.885, 16.0]
["2026-09-04T17:15:50.239966+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:51.239643+00:00", "trade", 5.885, 48.0]
["2026-09-04T17:15:51.240174+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:51.240655+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:51.244000+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:15:53.010208+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:53.240165+00:00", "trade", 5.885, 4.0]
["2026-09-04T17:15:53.240932+00:00", "trade", 5.885, 164.0]
["2026-09-04T17:15:54.077394+00:00", "trade", 5.8898, 61.0]
["2026-09-04T17:15:55.999006+00:00", "trade", 5.885, 70.0]
["2026-09-04T17:15:56.899295+00:00", "trade", 5.885, 20.0]
["2026-09-04T17:15:56.900333+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:15:56.941483+00:00", "trade", 5.8903, 1.0]
["2026-09-04T17:16:00.003451+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:16:02.159824+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:16:02.159827+00:00", "trade", 5.89, 700.0]
["2026-09-04T17:16:02.163727+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:16:02.163728+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:16:02.181530+00:00", "trade", 5.885, 3.0]
["2026-09-04T17:16:02.834889+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:16:03.833594+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:16:05.900033+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:16:09.430500+00:00", "trade", 5.8904, 25.0]
["2026-09-04T17:16:12.129484+00:00", "trade", 5.8898, 1.0]
["2026-09-04T17:16:16.994242+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:16:17.047198+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:16:17.051859+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:16:17.259736+00:00", "trade", 5.8892, 27.0]
["2026-09-04T17:16:17.260702+00:00", "trade", 5.8891, 22.0]
["2026-09-04T17:16:18.131476+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:16:19.573808+00:00", "trade", 5.885, 22.0]
["2026-09-04T17:16:23.610089+00:00", "trade", 5.885, 6.0]
["2026-09-04T17:16:30.003480+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:16:32.359537+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:16:34.156472+00:00", "trade", 5.8896, 2.0]
["2026-09-04T17:16:34.157849+00:00", "trade", 5.885, 1.0]
["2026-09-04T17:16:37.028053+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:16:37.390871+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:16:37.646614+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:16:39.074294+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:16:39.077386+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:16:39.641933+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:16:40.056720+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:16:43.763560+00:00", "trade", 5.885, 4.0]
["2026-09-04T17:16:45.038468+00:00", "trade", 5.885, 7.0]
["2026-09-04T17:16:53.455672+00:00", "trade", 5.885, 4.0]
["2026-09-04T17:16:54.521421+00:00", "trade", 5.8902, 91.0]
["2026-09-04T17:16:54.521815+00:00", "trade", 5.89, 1.0]
["2026-09-04T17:16:54.521935+00:00", "trade", 5.89, 500.0]
["2026-09-04T17:16:54.521935+00:00", "trade", 5.89, 400.0]
["2026-09-04T17:16:54.521938+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:16:54.521938+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:16:54.521942+00:00", "trade", 5.89, 600.0]
["2026-09-04T17:16:54.521990+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:16:54.522020+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:16:54.522466+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:16:54.522466+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:16:54.522862+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:16:54.523195+00:00", "trade", 5.8896, 4.0]
["2026-09-04T17:16:54.523288+00:00", "trade", 5.8896, 5.0]
["2026-09-04T17:16:54.524843+00:00", "trade", 5.885, 5.0]
["2026-09-04T17:16:54.525423+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:16:54.532786+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:16:54.663271+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:16:55.485387+00:00", "trade", 5.89, 600.0]
["2026-09-04T17:16:55.486097+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:16:55.492468+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:16:55.521988+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:00.003509+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:00.486320+00:00", "trade", 5.885, 3.0]
["2026-09-04T17:17:00.515947+00:00", "trade", 5.885, 6.0]
["2026-09-04T17:17:00.638955+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:00.639010+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:00.643932+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:01.192591+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:01.503483+00:00", "trade", 5.8896, 1.0]
["2026-09-04T17:17:11.028870+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:11.572868+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:11.578777+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:11.884670+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:13.222564+00:00", "trade", 5.885, 5.0]
["2026-09-04T17:17:14.153033+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:14.763991+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:22.771597+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:23.103642+00:00", "trade", 5.885, 3.0]
["2026-09-04T17:17:23.615679+00:00", "trade", 5.885, 9.0]
["2026-09-04T17:17:23.616391+00:00", "trade", 5.885, 2.0]
["2026-09-04T17:17:24.524710+00:00", "trade", 5.8899, 15.0]
["2026-09-04T17:17:24.524801+00:00", "trade", 5.8899, 17.0]
["2026-09-04T17:17:24.525221+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:24.781283+00:00", "trade", 5.8902, 100.0]
["2026-09-04T17:17:25.134055+00:00", "trade", 5.8896, 10.0]
["2026-09-04T17:17:26.029669+00:00", "trade", 5.8896, 1.0]
["2026-09-04T17:17:27.089383+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:27.147381+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:27.147400+00:00", "trade", 5.885, 200.0]
["2026-09-04T17:17:27.147412+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:17:27.147412+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:17:27.173619+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:17:27.173649+00:00", "trade", 5.885, 180.0]
["2026-09-04T17:17:27.174419+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:17:27.174917+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:27.175398+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:27.175757+00:00", "trade", 5.885, 20.0]
["2026-09-04T17:17:27.176858+00:00", "trade", 5.885, 80.0]
["2026-09-04T17:17:27.177579+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:17:27.178319+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:17:29.148111+00:00", "trade", 5.885, 3.0]
["2026-09-04T17:17:29.149838+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:29.150459+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:30.003538+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:32.084244+00:00", "trade", 5.8884, 1.0]
["2026-09-04T17:17:32.265957+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:32.266433+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:32.266453+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:32.266889+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:32.266929+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:32.368922+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:37.010183+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:37.010674+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:37.025795+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:37.126510+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:37.349264+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:37.349700+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:38.808304+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:38.808820+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:39.419078+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:17:39.420329+00:00", "trade", 5.885, 4.0]
["2026-09-04T17:17:39.420775+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:39.421456+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:39.533598+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:39.767765+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:40.535019+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:40.936469+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:41.412942+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:42.025824+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:43.003024+00:00", "trade", 5.8897, 39.0]
["2026-09-04T17:17:43.004140+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:47.076937+00:00", "trade", 5.885, 1.0]
["2026-09-04T17:17:47.078161+00:00", "trade", 5.885, 3.0]
["2026-09-04T17:17:49.528982+00:00", "trade", 5.8885, 1.0]
["2026-09-04T17:17:54.526710+00:00", "trade", 5.8856, 10.0]
["2026-09-04T17:17:54.526791+00:00", "trade", 5.8856, 11.0]
["2026-09-04T17:17:54.601840+00:00", "trade", 5.8897, 4.0]
["2026-09-04T17:17:56.156540+00:00", "trade", 5.8888, 18.0]
["2026-09-04T17:17:56.157779+00:00", "trade", 5.885, 3.0]
["2026-09-04T17:17:56.158779+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:17:56.650975+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:00.003561+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:01.620511+00:00", "trade", 5.885, 12.0]
["2026-09-04T17:18:01.621302+00:00", "trade", 5.885, 10.0]
["2026-09-04T17:18:05.173144+00:00", "trade", 5.8897, 1.0]
["2026-09-04T17:18:05.174371+00:00", "trade", 5.885, 4.0]
["2026-09-04T17:18:10.172167+00:00", "trade", 5.8884, 9.0]
["2026-09-04T17:18:10.172206+00:00", "trade", 5.8884, 9.0]
["2026-09-04T17:18:12.134405+00:00", "trade", 5.8884, 1.0]
["2026-09-04T17:18:15.566634+00:00", "trade", 5.885, 4.0]
["2026-09-04T17:18:15.566929+00:00", "trade", 5.885, 9.0]
["2026-09-04T17:18:15.578148+00:00", "trade", 5.885, 18.0]
["2026-09-04T17:18:19.602245+00:00", "trade", 5.8857, 1.0]
["2026-09-04T17:18:21.234869+00:00", "trade", 5.8894, 43.0]
["2026-09-04T17:18:21.467222+00:00", "trade", 5.885, 15.0]
["2026-09-04T17:18:21.840825+00:00", "trade", 5.8901, 33.0]
["2026-09-04T17:18:22.134299+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:22.151304+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:22.246074+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:18:22.246495+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:22.246544+00:00", "trade", 5.89, 500.0]
["2026-09-04T17:18:22.246544+00:00", "trade", 5.89, 400.0]
["2026-09-04T17:18:22.246547+00:00", "trade", 5.89, 2000.0]
["2026-09-04T17:18:22.246559+00:00", "trade", 5.89, 45.0]
["2026-09-04T17:18:22.246559+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:18:22.246575+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:22.246598+00:00", "trade", 5.89, 42.0]
["2026-09-04T17:18:22.247452+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:22.247693+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:22.249327+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:22.253216+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:22.257015+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:22.809984+00:00", "trade", 5.8891, 9.0]
["2026-09-04T17:18:23.004262+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:23.811296+00:00", "trade", 5.885, 3.0]
["2026-09-04T17:18:24.528706+00:00", "trade", 5.8899, 27.0]
["2026-09-04T17:18:24.528787+00:00", "trade", 5.8899, 30.0]
["2026-09-04T17:18:27.519268+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:27.519296+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:18:27.519929+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:27.519929+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:27.630126+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:28.562067+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:28.741255+00:00", "trade", 5.8899, 5.0]
["2026-09-04T17:18:28.741925+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:30.003590+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:30.132122+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:18:30.614162+00:00", "trade", 5.885, 200.0]
["2026-09-04T17:18:31.615262+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:31.615339+00:00", "trade", 5.885, 3.0]
["2026-09-04T17:18:31.616019+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:32.008987+00:00", "trade", 5.889, 1.0]
["2026-09-04T17:18:32.009059+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:32.181386+00:00", "trade", 5.885, 13.0]
["2026-09-04T17:18:34.157659+00:00", "trade", 5.889, 1.0]
["2026-09-04T17:18:34.282534+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:18:40.898887+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:40.899146+00:00", "trade", 5.88, 60.0]
["2026-09-04T17:18:40.899167+00:00", "trade", 5.885, 60.0]
["2026-09-04T17:18:40.899212+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:40.899263+00:00", "trade", 5.885, 195.0]
["2026-09-04T17:18:40.900240+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:40.900387+00:00", "trade", 5.885, 3.0]
["2026-09-04T17:18:42.895788+00:00", "trade", 5.885, 11.0]
["2026-09-04T17:18:45.045513+00:00", "trade", 5.8888, 1.0]
["2026-09-04T17:18:45.050727+00:00", "trade", 5.8882, 1.0]
["2026-09-04T17:18:46.987377+00:00", "trade", 5.885, 11.0]
["2026-09-04T17:18:46.988616+00:00", "trade", 5.885, 3.0]
["2026-09-04T17:18:47.401326+00:00", "trade", 5.89, 99.0]
["2026-09-04T17:18:49.013162+00:00", "trade", 5.885, 50.0]
["2026-09-04T17:18:49.013225+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:18:49.014548+00:00", "trade", 5.885, 41.0]
["2026-09-04T17:18:49.441963+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:18:51.959065+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:51.959953+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:51.959977+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:18:51.960434+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:51.960434+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:51.960955+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:51.962393+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:53.886178+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:18:54.530705+00:00", "trade", 5.8861, 9.0]
["2026-09-04T17:18:54.530787+00:00", "trade", 5.8861, 10.0]
["2026-09-04T17:18:57.064810+00:00", "trade", 5.885, 12.0]
["2026-09-04T17:18:57.066052+00:00", "trade", 5.885, 4.0]
["2026-09-04T17:18:57.066160+00:00", "trade", 5.885, 10.0]
["2026-09-04T17:18:57.066229+00:00", "trade", 5.885, 11.0]
["2026-09-04T17:19:00.003619+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:19:02.036658+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:19:04.541873+00:00", "trade", 5.89, 24.0]
["2026-09-04T17:19:05.690081+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:19:06.108710+00:00", "trade", 5.885, 1.0]
["2026-09-04T17:19:06.109527+00:00", "trade", 5.885, 3.0]
["2026-09-04T17:19:09.232300+00:00", "trade", 5.885, 11.0]
["2026-09-04T17:19:09.232363+00:00", "trade", 5.885, 12.0]
["2026-09-04T17:19:09.233027+00:00", "trade", 5.885, 9.0]
["2026-09-04T17:19:12.001861+00:00", "trade", 5.8889, 1.0]
["2026-09-04T17:19:12.923526+00:00", "trade", 5.885, 3.0]
["2026-09-04T17:19:13.240969+00:00", "trade", 5.8881, 9.0]
["2026-09-04T17:19:14.500692+00:00", "trade", 5.8899, 15.0]
["2026-09-04T17:19:20.036335+00:00", "trade", 5.885, 1.0]
["2026-09-04T17:19:20.041252+00:00", "trade", 5.885, 20.0]
["2026-09-04T17:19:20.045606+00:00", "trade", 5.885, 32.0]
["2026-09-04T17:19:20.081939+00:00", "trade", 5.885, 72.0]
["2026-09-04T17:19:23.088897+00:00", "trade", 5.886, 9.0]
["2026-09-04T17:19:23.756734+00:00", "trade", 5.88, 43.0]
["2026-09-04T17:19:24.486190+00:00", "trade", 5.8897, 1.0]
["2026-09-04T17:19:24.532705+00:00", "trade", 5.8851, 2.0]
["2026-09-04T17:19:24.532789+00:00", "trade", 5.8851, 3.0]
["2026-09-04T17:19:24.553992+00:00", "trade", 5.8886, 25.0]
["2026-09-04T17:19:25.145809+00:00", "trade", 5.888, 1.0]
["2026-09-04T17:19:25.176012+00:00", "trade", 5.8886, 1.0]
["2026-09-04T17:19:29.588801+00:00", "trade", 5.8899, 10.0]
["2026-09-04T17:19:30.003647+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:19:32.414886+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:19:32.415342+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:19:39.140227+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:19:46.302904+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:19:48.121483+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:19:48.743321+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:19:49.547042+00:00", "trade", 5.8887, 1.0]
["2026-09-04T17:19:49.562078+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:19:49.896619+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:19:50.748645+00:00", "trade", 5.88, 8.0]
["2026-09-04T17:19:50.748711+00:00", "trade", 5.88, 21.0]
["2026-09-04T17:19:51.228333+00:00", "trade", 5.8872, 1.0]
["2026-09-04T17:19:51.752522+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:19:52.982290+00:00", "trade", 5.8901, 20.0]
["2026-09-04T17:19:54.534707+00:00", "trade", 5.8888, 2.0]
["2026-09-04T17:19:54.534785+00:00", "trade", 5.8888, 2.0]
["2026-09-04T17:19:54.885311+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:19:54.999120+00:00", "trade", 5.88, 8.0]
["2026-09-04T17:19:54.999183+00:00", "trade", 5.88, 11.0]
["2026-09-04T17:19:56.180394+00:00", "trade", 5.8886, 20.0]
["2026-09-04T17:19:59.249655+00:00", "trade", 5.88, 8.0]
["2026-09-04T17:19:59.249742+00:00", "trade", 5.88, 11.0]
["2026-09-04T17:20:00.003676+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:00.752201+00:00", "trade", 5.885, 17.0]
["2026-09-04T17:20:00.752932+00:00", "trade", 5.885, 16.0]
["2026-09-04T17:20:02.378330+00:00", "trade", 5.89, 450.0]
["2026-09-04T17:20:07.750634+00:00", "trade", 5.88, 5.0]
["2026-09-04T17:20:07.891299+00:00", "trade", 5.885, 25.0]
["2026-09-04T17:20:07.892081+00:00", "trade", 5.885, 1.0]
["2026-09-04T17:20:10.174800+00:00", "trade", 5.8887, 18.0]
["2026-09-04T17:20:12.140120+00:00", "trade", 5.8887, 1.0]
["2026-09-04T17:20:13.593311+00:00", "trade", 5.8899, 4.0]
["2026-09-04T17:20:18.365625+00:00", "trade", 5.885, 2.0]
["2026-09-04T17:20:18.366148+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:18.367003+00:00", "trade", 5.885, 21.0]
["2026-09-04T17:20:18.813092+00:00", "trade", 5.885, 1.0]
["2026-09-04T17:20:21.674393+00:00", "trade", 5.888, 22.0]
["2026-09-04T17:20:21.900936+00:00", "trade", 5.885, 19.0]
["2026-09-04T17:20:21.928981+00:00", "trade", 5.885, 17.0]
["2026-09-04T17:20:22.014992+00:00", "trade", 5.8901, 100.0]
["2026-09-04T17:20:23.444609+00:00", "trade", 5.8901, 300.0]
["2026-09-04T17:20:24.536707+00:00", "trade", 5.8883, 5.0]
["2026-09-04T17:20:24.536791+00:00", "trade", 5.8883, 6.0]
["2026-09-04T17:20:24.748759+00:00", "trade", 5.885, 14.0]
["2026-09-04T17:20:25.550631+00:00", "trade", 5.885, 5.0]
["2026-09-04T17:20:27.421856+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:27.973263+00:00", "trade", 5.885, 8.0]
["2026-09-04T17:20:28.590455+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:28.999192+00:00", "trade", 5.885, 12.0]
["2026-09-04T17:20:30.003700+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:32.019125+00:00", "trade", 5.887, 1.0]
["2026-09-04T17:20:33.023440+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:33.023746+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:33.249778+00:00", "trade", 5.885, 7.0]
["2026-09-04T17:20:33.249847+00:00", "trade", 5.885, 5.0]
["2026-09-04T17:20:33.512642+00:00", "trade", 5.8901, 11.0]
["2026-09-04T17:20:35.522275+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:20:35.522356+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:20:35.523234+00:00", "trade", 5.885, 200.0]
["2026-09-04T17:20:35.554560+00:00", "trade", 5.885, 200.0]
["2026-09-04T17:20:35.741232+00:00", "trade", 5.89, 15.0]
["2026-09-04T17:20:38.132235+00:00", "trade", 5.885, 7.0]
["2026-09-04T17:20:41.750898+00:00", "trade", 5.885, 8.0]
["2026-09-04T17:20:44.001423+00:00", "trade", 5.885, 16.0]
["2026-09-04T17:20:44.441573+00:00", "trade", 5.8869, 9.0]
["2026-09-04T17:20:45.046970+00:00", "trade", 5.8869, 1.0]
["2026-09-04T17:20:45.055227+00:00", "trade", 5.8869, 1.0]
["2026-09-04T17:20:45.620070+00:00", "trade", 5.885, 12.0]
["2026-09-04T17:20:49.015320+00:00", "trade", 5.8869, 9.0]
["2026-09-04T17:20:49.015359+00:00", "trade", 5.8869, 9.0]
["2026-09-04T17:20:50.017116+00:00", "trade", 5.8869, 1.0]
["2026-09-04T17:20:50.214111+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:53.143289+00:00", "trade", 5.885, 1.0]
["2026-09-04T17:20:53.694966+00:00", "trade", 5.89, 29.0]
["2026-09-04T17:20:54.412746+00:00", "trade", 5.885, 6900.0]
["2026-09-04T17:20:54.413810+00:00", "trade", 5.885, 700.0]
["2026-09-04T17:20:54.414000+00:00", "trade", 5.8851, 22.0]
["2026-09-04T17:20:54.414093+00:00", "trade", 5.885, 69.0]
["2026-09-04T17:20:54.416168+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:54.571492+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:54.573532+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:54.573552+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:54.573616+00:00", "trade", 5.89, 2.0]
["2026-09-04T17:20:54.573619+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:20:54.573622+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:54.573623+00:00", "trade", 5.89, 71.0]
["2026-09-04T17:20:54.573625+00:00", "trade", 5.89, 1.0]
["2026-09-04T17:20:54.573625+00:00", "trade", 5.89, 29.0]
["2026-09-04T17:20:54.573627+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:54.574244+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:54.574284+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:54.574324+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:54.574805+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:54.582135+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:20:54.582729+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:54.590272+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:54.590307+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:54.590372+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:54.591016+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:20:54.858540+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:55.216631+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:55.216638+00:00", "trade", 5.885, 1.0]
["2026-09-04T17:20:55.216716+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:55.217283+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:55.387262+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:55.615991+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:55.808241+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:20:56.124599+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:20:56.124655+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:56.124765+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:56.124795+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:56.124856+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:56.124921+00:00", "trade", 5.89, 700.0]
["2026-09-04T17:20:56.124924+00:00", "trade", 5.89, 500.0]
["2026-09-04T17:20:56.124924+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:20:56.124966+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:20:56.133094+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:20:56.141195+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:56.141301+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:20:56.141325+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:56.141385+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:56.141440+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:56.149324+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:56.149429+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:20:56.149454+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:56.149509+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:56.149569+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:56.157383+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:56.157413+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:56.157485+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:20:56.157513+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:56.157563+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:56.157618+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:56.832899+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:56.832964+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:56.832989+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:56.833050+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:56.915876+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:20:58.330091+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:20:58.333618+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:21:00.003719+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:21:03.267129+00:00", "trade", 5.885, 11.0]
["2026-09-04T17:21:03.680269+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:21:09.758896+00:00", "trade", 5.885, 22.0]
["2026-09-04T17:21:15.035200+00:00", "trade", 5.885, 18.0]
["2026-09-04T17:21:19.383395+00:00", "trade", 5.8899, 400.0]
["2026-09-04T17:21:19.402003+00:00", "trade", 5.89, 124.0]
["2026-09-04T17:21:19.402074+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:21:19.402093+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:21:19.402168+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:21:19.402247+00:00", "trade", 5.89, 24.0]
["2026-09-04T17:21:19.402328+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:21:19.402433+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:21:19.402508+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:21:19.402592+00:00", "trade", 5.89, 400.0]
["2026-09-04T17:21:19.402595+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:21:19.402721+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:21:19.402740+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:21:19.403031+00:00", "trade", 5.89, 18.0]
["2026-09-04T17:21:19.403031+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:21:19.403125+00:00", "trade", 5.89, 92.0]
["2026-09-04T17:21:19.403633+00:00", "trade", 5.89, 7.0]
["2026-09-04T17:21:19.403813+00:00", "trade", 5.8891, 40.0]
["2026-09-04T17:21:19.404675+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:21:19.405111+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:21:19.501790+00:00", "trade", 5.89, 16.0]
["2026-09-04T17:21:19.501793+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:21:19.501795+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:21:19.501798+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:21:19.501798+00:00", "trade", 5.89, 140.0]
["2026-09-04T17:21:19.501801+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:21:19.501802+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:21:19.501802+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:21:19.501804+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:21:19.501807+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:21:19.501807+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:21:19.501912+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:21:19.501912+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:21:19.501916+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:21:19.501937+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:21:19.501952+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:21:19.501958+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:21:19.501961+00:00", "trade", 5.89, 20.0]
["2026-09-04T17:21:19.501964+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:21:19.501967+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:21:19.501967+00:00", "trade", 5.89, 28.0]
["2026-09-04T17:21:19.501970+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:21:19.501976+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:21:19.502007+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:21:19.502037+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:21:19.502105+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:21:19.502109+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:21:19.502109+00:00", "trade", 5.89, 60.0]
["2026-09-04T17:21:19.502111+00:00", "trade", 5.89, 40.0]
["2026-09-04T17:21:19.502114+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:21:19.502114+00:00", "trade", 5.89, 400.0]
["2026-09-04T17:21:19.502114+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:21:19.502117+00:00", "trade", 5.89, 18.0]
["2026-09-04T17:21:19.502120+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:21:19.502120+00:00", "trade", 5.89, 20.0]
["2026-09-04T17:21:19.502123+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:21:19.502123+00:00", "trade", 5.89, 13.0]
["2026-09-04T17:21:19.502129+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:21:19.502162+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:21:19.502166+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:21:19.502166+00:00", "trade", 5.89, 15.0]
["2026-09-04T17:21:19.502167+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:21:19.502168+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:21:19.502201+00:00", "trade", 5.89, 66.0]
["2026-09-04T17:21:19.502217+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:19.502317+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:19.502323+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:19.502348+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:19.502499+00:00", "trade", 5.89, 16.0]
["2026-09-04T17:21:19.502658+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:19.502809+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:19.502872+00:00", "trade", 5.895, 2.0]
["2026-09-04T17:21:19.502944+00:00", "trade", 5.895, 17.0]
["2026-09-04T17:21:19.503104+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:19.503122+00:00", "trade", 5.8899, 40.0]
["2026-09-04T17:21:19.503144+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:19.503465+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:19.503706+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:19.504667+00:00", "trade", 5.895, 98.0]
["2026-09-04T17:21:19.506608+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:19.513286+00:00", "trade", 5.895, 300.0]
["2026-09-04T17:21:19.514570+00:00", "trade", 5.8905, 41.0]
["2026-09-04T17:21:19.520846+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:19.561207+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:19.601894+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:19.602450+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:19.791159+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:19.806245+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:20.805139+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:21:20.806080+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:21:20.935931+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:21.020983+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:21.054538+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:21.056567+00:00", "trade", 5.895, 3.0]
["2026-09-04T17:21:22.465628+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:22.466029+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:22.883155+00:00", "trade", 5.895, 29.0]
["2026-09-04T17:21:22.884525+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:22.985560+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:25.731787+00:00", "trade", 5.89, 10.0]
["2026-09-04T17:21:29.616712+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:30.003742+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:30.045839+00:00", "trade", 5.888, 45.0]
["2026-09-04T17:21:33.179028+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:33.413731+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:33.920344+00:00", "trade", 5.8896, 2.0]
["2026-09-04T17:21:34.241669+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:34.299624+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:21:34.598796+00:00", "trade", 5.89, 301.0]
["2026-09-04T17:21:35.161894+00:00", "trade", 5.8896, 23.0]
["2026-09-04T17:21:40.071020+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:41.241659+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:41.243187+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:43.537708+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:43.918945+00:00", "trade", 5.8905, 26.0]
["2026-09-04T17:21:44.261104+00:00", "trade", 5.8879, 1.0]
["2026-09-04T17:21:44.586932+00:00", "trade", 5.9, 200.0]
["2026-09-04T17:21:44.742042+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:44.757960+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:44.937642+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:44.942449+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:47.332682+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:49.504736+00:00", "trade", 5.8914, 32.0]
["2026-09-04T17:21:49.515724+00:00", "trade", 5.8942, 8.0]
["2026-09-04T17:21:49.552793+00:00", "trade", 5.8879, 2.0]
["2026-09-04T17:21:54.061206+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:54.102720+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:21:54.600253+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:22:00.003767+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:22:02.893653+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:22:02.995029+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:22:04.674814+00:00", "trade", 5.895, 2.0]
["2026-09-04T17:22:05.568934+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:22:05.665253+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:22:06.753450+00:00", "trade", 5.8987, 1.0]
["2026-09-04T17:22:06.753455+00:00", "trade", 5.8987, 1.0]
["2026-09-04T17:22:07.994588+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:22:07.996506+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:22:12.141998+00:00", "trade", 5.8879, 1.0]
["2026-09-04T17:22:14.222230+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:22:14.882404+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:22:15.754248+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:22:16.233933+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:22:16.660893+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:22:16.853907+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:22:16.966219+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:22:18.038268+00:00", "trade", 5.8879, 1.0]
["2026-09-04T17:22:18.041336+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:22:18.874100+00:00", "trade", 5.9, 29.0]
["2026-09-04T17:22:18.875501+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:22:18.876051+00:00", "trade", 5.895, 6.0]
["2026-09-04T17:22:18.876118+00:00", "trade", 5.895, 44.0]
["2026-09-04T17:22:18.876848+00:00", "trade", 5.895, 6.0]
["2026-09-04T17:22:19.506735+00:00", "trade", 5.8958, 2.0]
["2026-09-04T17:22:19.517732+00:00", "trade", 5.8958, 2.0]
["2026-09-04T17:22:19.781985+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:22:19.821554+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:22:20.777366+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:22:21.429126+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:22:21.828856+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:22:21.936756+00:00", "trade", 5.8942, 1.0]
["2026-09-04T17:22:30.003795+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:22:30.554082+00:00", "trade", 5.8882, 40.0]
["2026-09-04T17:22:32.019644+00:00", "trade", 5.888, 1.0]
["2026-09-04T17:22:33.082302+00:00", "trade", 5.8975, 31.0]
["2026-09-04T17:22:34.322454+00:00", "trade", 5.895, 90.0]
["2026-09-04T17:22:38.573996+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:22:38.574354+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:22:38.576026+00:00", "trade", 5.895, 11.0]
["2026-09-04T17:22:38.576086+00:00", "trade", 5.895, 43.0]
["2026-09-04T17:22:38.674367+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:22:41.753216+00:00", "trade", 5.8883, 18.0]
["2026-09-04T17:22:45.057978+00:00", "trade", 5.8883, 1.0]
["2026-09-04T17:22:49.508735+00:00", "trade", 5.8971, 2.0]
["2026-09-04T17:22:49.519732+00:00", "trade", 5.8971, 2.0]
["2026-09-04T17:22:49.616243+00:00", "trade", 5.8891, 100.0]
["2026-09-04T17:22:59.899260+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:22:59.905299+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:00.003824+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:07.175051+00:00", "trade", 5.8912, 9.0]
["2026-09-04T17:23:07.175120+00:00", "trade", 5.8912, 9.0]
["2026-09-04T17:23:08.163381+00:00", "trade", 5.8912, 1.0]
["2026-09-04T17:23:09.514102+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:09.985879+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:10.376003+00:00", "trade", 5.8891, 16.0]
["2026-09-04T17:23:10.376538+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:10.415030+00:00", "trade", 5.895, 11.0]
["2026-09-04T17:23:10.857426+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:11.044130+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:11.295633+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:11.906871+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:11.921551+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:14.483485+00:00", "trade", 5.8883, 1.0]
["2026-09-04T17:23:15.876606+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:16.673937+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:18.169638+00:00", "trade", 5.8913, 9.0]
["2026-09-04T17:23:21.945407+00:00", "trade", 5.8961, 1.0]
["2026-09-04T17:23:30.003848+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:30.749805+00:00", "trade", 5.8961, 26.0]
["2026-09-04T17:23:30.751083+00:00", "trade", 5.8938, 1.0]
["2026-09-04T17:23:30.751134+00:00", "trade", 5.8938, 1.0]
["2026-09-04T17:23:31.420324+00:00", "trade", 5.895, 300.0]
["2026-09-04T17:23:31.420595+00:00", "trade", 5.895, 300.0]
["2026-09-04T17:23:31.421423+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:31.421864+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:31.421904+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:31.422340+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:31.661233+00:00", "trade", 5.8891, 11.0]
["2026-09-04T17:23:33.301002+00:00", "trade", 5.8891, 100.0]
["2026-09-04T17:23:37.241677+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:37.871921+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:39.175022+00:00", "trade", 5.896, 1.0]
["2026-09-04T17:23:39.354681+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:41.295637+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:42.094635+00:00", "trade", 5.89, 8.0]
["2026-09-04T17:23:42.094701+00:00", "trade", 5.89, 4.0]
["2026-09-04T17:23:42.477973+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:42.523732+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:45.441439+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:45.633977+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:45.769334+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:46.080775+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:48.329552+00:00", "trade", 5.8946, 6.0]
["2026-09-04T17:23:48.329579+00:00", "trade", 5.8946, 7.0]
["2026-09-04T17:23:48.329669+00:00", "trade", 5.8954, 48.0]
["2026-09-04T17:23:49.558198+00:00", "trade", 5.8954, 1.0]
["2026-09-04T17:23:49.914726+00:00", "trade", 5.9, 29.0]
["2026-09-04T17:23:51.935405+00:00", "trade", 5.89, 6.0]
["2026-09-04T17:23:52.971606+00:00", "trade", 5.895, 317.0]
["2026-09-04T17:23:54.404609+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:23:54.407313+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:54.408256+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:54.410488+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:23:54.411087+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:54.411137+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:54.411333+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:54.435851+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:54.680373+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:54.726352+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:54.972744+00:00", "trade", 5.895, 2.0]
["2026-09-04T17:23:54.973710+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:56.780692+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:58.616878+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:58.679492+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:59.741835+00:00", "trade", 5.89, 8.0]
["2026-09-04T17:23:59.741889+00:00", "trade", 5.89, 5.0]
["2026-09-04T17:23:59.741908+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:59.741940+00:00", "trade", 5.89, 6.0]
["2026-09-04T17:23:59.785529+00:00", "trade", 5.895, 200.0]
["2026-09-04T17:23:59.785592+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:59.786123+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:23:59.786813+00:00", "trade", 5.8946, 12.0]
["2026-09-04T17:24:00.003886+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:00.069577+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:00.752727+00:00", "trade", 5.8946, 12.0]
["2026-09-04T17:24:01.160488+00:00", "trade", 5.8887, 7.0]
["2026-09-04T17:24:03.486051+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:03.879376+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:05.513582+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:05.922004+00:00", "trade", 5.8892, 100.0]
["2026-09-04T17:24:06.473740+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:07.063542+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:07.148610+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:07.719612+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:08.241669+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:09.049520+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:09.095599+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:09.241656+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:10.870549+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:10.871031+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:12.143109+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:24:15.193779+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:16.864308+00:00", "trade", 5.8946, 1.0]
["2026-09-04T17:24:17.388936+00:00", "trade", 5.89, 19.0]
["2026-09-04T17:24:19.005062+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:19.892908+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:20.190621+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:20.192193+00:00", "trade", 5.895, 7.0]
["2026-09-04T17:24:20.192256+00:00", "trade", 5.895, 42.0]
["2026-09-04T17:24:20.192316+00:00", "trade", 5.895, 51.0]
["2026-09-04T17:24:20.192375+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:20.192831+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:21.758888+00:00", "trade", 5.895, 3.0]
["2026-09-04T17:24:21.763413+00:00", "trade", 5.895, 7.0]
["2026-09-04T17:24:21.778287+00:00", "trade", 5.895, 166.0]
["2026-09-04T17:24:26.540043+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:26.975689+00:00", "trade", 5.8946, 29.0]
["2026-09-04T17:24:28.855609+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:29.435652+00:00", "trade", 5.89, 32.0]
["2026-09-04T17:24:29.435704+00:00", "trade", 5.89, 2.0]
["2026-09-04T17:24:30.003915+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:30.754730+00:00", "trade", 5.8942, 3.0]
["2026-09-04T17:24:32.021420+00:00", "trade", 5.8948, 1.0]
["2026-09-04T17:24:32.862116+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:36.940719+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:41.102339+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:41.937703+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:24:43.295645+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:44.945563+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:45.058941+00:00", "trade", 5.8944, 1.0]
["2026-09-04T17:24:49.869681+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:50.286377+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:51.723905+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:51.724074+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:24:51.725444+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:51.776545+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:52.007846+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:52.599091+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:52.841979+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:53.241664+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:53.674363+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:57.895405+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:57.895465+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:58.948103+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:24:58.948163+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:00.003953+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:00.411798+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:00.750002+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:00.756729+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:25:01.411094+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:01.411225+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:01.411711+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:01.652313+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:01.652468+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:01.821558+00:00", "trade", 5.8943, 3.0]
["2026-09-04T17:25:05.710232+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:05.710397+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:06.601039+00:00", "trade", 5.8891, 32.0]
["2026-09-04T17:25:06.935641+00:00", "trade", 5.89, 76.0]
["2026-09-04T17:25:07.176989+00:00", "trade", 5.8942, 1.0]
["2026-09-04T17:25:08.182605+00:00", "trade", 5.8942, 1.0]
["2026-09-04T17:25:08.241676+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:12.414678+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:14.241673+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:15.942392+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:16.319393+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:16.417193+00:00", "trade", 5.8923, 26.0]
["2026-09-04T17:25:16.767669+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:16.916408+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:16.918518+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:17.170838+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:22.781714+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:24.161035+00:00", "trade", 5.8923, 1.0]
["2026-09-04T17:25:28.122727+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:25:28.124146+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:25:29.492866+00:00", "trade", 5.895, 2.0]
["2026-09-04T17:25:29.553878+00:00", "trade", 5.895, 29.0]
["2026-09-04T17:25:30.003992+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:30.014647+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:30.658744+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:30.758732+00:00", "trade", 5.8931, 2.0]
["2026-09-04T17:25:32.127680+00:00", "trade", 5.8932, 1.0]
["2026-09-04T17:25:35.443024+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:25:35.444672+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:25:37.112154+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:37.112595+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:38.022825+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:25:38.340955+00:00", "trade", 5.896, 6.0]
["2026-09-04T17:25:39.575892+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:39.761211+00:00", "trade", 5.889, 21.0]
["2026-09-04T17:25:40.324477+00:00", "trade", 5.89, 1.0]
["2026-09-04T17:25:41.651057+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:41.724852+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:41.924416+00:00", "trade", 5.89, 22.0]
["2026-09-04T17:25:42.281101+00:00", "trade", 5.889, 28.0]
["2026-09-04T17:25:42.608202+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:44.882613+00:00", "trade", 5.895, 2.0]
["2026-09-04T17:25:45.241659+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:45.241659+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:45.241664+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:45.581357+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:49.559256+00:00", "trade", 5.894, 1.0]
["2026-09-04T17:25:49.559959+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:25:54.745586+00:00", "trade", 5.8939, 19.0]
["2026-09-04T17:25:54.746966+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:55.142659+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:25:55.820393+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:55.913981+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:25:55.939526+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:56.037053+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:25:59.580611+00:00", "trade", 5.8889, 1.0]
["2026-09-04T17:26:00.004016+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:00.760734+00:00", "trade", 5.8947, 4.0]
["2026-09-04T17:26:00.855561+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:00.855731+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:02.274119+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:02.904688+00:00", "trade", 5.895, 303.0]
["2026-09-04T17:26:03.834072+00:00", "trade", 5.89, 75.0]
["2026-09-04T17:26:03.834108+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:03.834680+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:03.834680+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:03.834720+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:03.914103+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:04.064260+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:26:04.241843+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:05.615156+00:00", "trade", 5.895, 3.0]
["2026-09-04T17:26:06.173496+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:06.173927+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:06.943782+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:06.944243+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:11.662226+00:00", "trade", 5.8944, 61.0]
["2026-09-04T17:26:12.144290+00:00", "trade", 5.894, 1.0]
["2026-09-04T17:26:17.093907+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:17.094088+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:17.402705+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:26:18.239865+00:00", "trade", 5.889, 15.0]
["2026-09-04T17:26:19.835241+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:19.935600+00:00", "trade", 5.89, 76.0]
["2026-09-04T17:26:19.936231+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:19.936671+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:26:23.935327+00:00", "trade", 5.895, 2.0]
["2026-09-04T17:26:25.770042+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:26.977357+00:00", "trade", 5.8938, 1.0]
["2026-09-04T17:26:30.004040+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:30.530281+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:30.647916+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:30.738902+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:30.762734+00:00", "trade", 5.894, 7.0]
["2026-09-04T17:26:32.030963+00:00", "trade", 5.8939, 1.0]
["2026-09-04T17:26:32.137961+00:00", "trade", 5.894, 1.0]
["2026-09-04T17:26:33.542619+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:34.023270+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:26:36.030825+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:36.125586+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:36.126628+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:36.933983+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:36.934178+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:37.992249+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:38.071287+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:38.292843+00:00", "trade", 5.895, 211.0]
["2026-09-04T17:26:38.293962+00:00", "trade", 5.895, 11.0]
["2026-09-04T17:26:38.299720+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:26:41.299064+00:00", "trade", 5.8947, 1.0]
["2026-09-04T17:26:45.067628+00:00", "trade", 5.8941, 1.0]
["2026-09-04T17:26:45.665399+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:45.782352+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:46.635177+00:00", "trade", 5.895, 2.0]
["2026-09-04T17:26:47.039602+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:49.731748+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:50.101029+00:00", "trade", 5.8891, 100.0]
["2026-09-04T17:26:50.141563+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:50.600604+00:00", "trade", 5.8944, 4.0]
["2026-09-04T17:26:53.645825+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:53.902350+00:00", "trade", 5.8942, 5.0]
["2026-09-04T17:26:55.324425+00:00", "trade", 5.89, 8.0]
["2026-09-04T17:26:55.324480+00:00", "trade", 5.89, 2.0]
["2026-09-04T17:26:57.605716+00:00", "trade", 5.889, 100.0]
["2026-09-04T17:26:57.733134+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:57.854113+00:00", "trade", 5.895, 29.0]
["2026-09-04T17:26:58.094005+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:26:58.614720+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:58.897938+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:58.997445+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:59.104124+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:26:59.104565+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:00.004069+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:00.020222+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:00.186036+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:00.240476+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:00.431066+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:27:00.764736+00:00", "trade", 5.8949, 5.0]
["2026-09-04T17:27:00.914473+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:00.944224+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:01.698595+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:27:01.698663+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:01.709985+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:02.500401+00:00", "trade", 5.889, 68.0]
["2026-09-04T17:27:04.089583+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:27:04.090425+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:04.090626+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:04.935484+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:05.362429+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:27:08.028659+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:08.112729+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:08.200893+00:00", "trade", 5.8942, 1.0]
["2026-09-04T17:27:10.124534+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:27:16.370268+00:00", "trade", 5.8891, 13.0]
["2026-09-04T17:27:16.698592+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:27:17.904793+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:17.922213+00:00", "trade", 5.8891, 100.0]
["2026-09-04T17:27:19.341706+00:00", "trade", 5.8943, 6.0]
["2026-09-04T17:27:20.008239+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:24.060835+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:24.347342+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:24.447139+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:27.652621+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:28.503422+00:00", "trade", 5.8893, 100.0]
["2026-09-04T17:27:29.818666+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:30.004093+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:30.766763+00:00", "trade", 5.895, 2.0]
["2026-09-04T17:27:31.715311+00:00", "trade", 5.895, 2.0]
["2026-09-04T17:27:32.431023+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:35.295650+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:35.417785+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:37.418649+00:00", "trade", 5.89, 12.0]
["2026-09-04T17:27:37.419713+00:00", "trade", 5.895, 2.0]
["2026-09-04T17:27:39.571406+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:40.004211+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:40.005058+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:40.074518+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:40.499974+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:40.601651+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:43.241694+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:43.241844+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:44.235209+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:27:44.324109+00:00", "trade", 5.9, 6.0]
["2026-09-04T17:27:47.309782+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:47.311632+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:27:47.311912+00:00", "trade", 5.895, 7.0]
["2026-09-04T17:27:47.311975+00:00", "trade", 5.895, 10.0]
["2026-09-04T17:27:47.312035+00:00", "trade", 5.895, 83.0]
["2026-09-04T17:27:48.714567+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:27:48.715569+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:48.797204+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:27:48.802035+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:48.802075+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:49.563486+00:00", "trade", 5.8942, 1.0]
["2026-09-04T17:27:50.367544+00:00", "trade", 5.8942, 1.0]
["2026-09-04T17:27:50.455948+00:00", "trade", 5.9, 3.0]
["2026-09-04T17:27:50.990188+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:51.122989+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:51.874469+00:00", "trade", 5.895, 19.0]
["2026-09-04T17:27:52.054083+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:27:52.936841+00:00", "trade", 5.895, 304.0]
["2026-09-04T17:27:53.613125+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:53.866352+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:54.462660+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:55.368283+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:55.462525+00:00", "trade", 5.9, 1.0]
["2026-09-04T17:27:55.763060+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:27:56.269747+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:56.521274+00:00", "trade", 5.8894, 9.0]
["2026-09-04T17:27:56.942516+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:56.942642+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:56.979775+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:57.032074+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:58.743789+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:58.749348+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:59.918808+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:27:59.950980+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:00.004117+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:00.088467+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:00.104269+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:00.543203+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:00.768738+00:00", "trade", 5.8945, 8.0]
["2026-09-04T17:28:00.817781+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:01.044530+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:01.404727+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:01.405213+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:01.405654+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:02.441754+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:28:05.414932+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:05.737103+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:06.003747+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:06.246619+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:06.276300+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:07.038888+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:07.054846+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:07.157119+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:07.437963+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:28:07.437972+00:00", "trade", 5.89, 1.0]
["2026-09-04T17:28:08.345990+00:00", "trade", 5.8901, 1.0]
["2026-09-04T17:28:09.559553+00:00", "trade", 5.8945, 45.0]
["2026-09-04T17:28:10.058468+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:10.067625+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:10.160072+00:00", "trade", 5.895, 80.0]
["2026-09-04T17:28:10.168144+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:10.501572+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:10.603815+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:10.607804+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:11.068839+00:00", "trade", 5.895, 2.0]
["2026-09-04T17:28:11.070665+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:11.716807+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:11.858939+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:12.047623+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:12.048114+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:12.048154+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:12.048154+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:12.144999+00:00", "trade", 5.8946, 1.0]
["2026-09-04T17:28:12.181160+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:28:12.219829+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:28:12.241690+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:12.242657+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:12.537388+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:12.567198+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:13.027949+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:13.084839+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:13.431363+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:13.459330+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:13.620463+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:13.846896+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:14.240783+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:14.489785+00:00", "trade", 5.8944, 11.0]
["2026-09-04T17:28:16.529450+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:16.529966+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:18.359842+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:18.644539+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:18.820152+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:20.031738+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:28:20.704928+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:21.349817+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:21.665277+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:23.637170+00:00", "trade", 5.9, 29.0]
["2026-09-04T17:28:23.638238+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:23.638238+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:25.154082+00:00", "trade", 5.9, 40.0]
["2026-09-04T17:28:28.180968+00:00", "trade", 5.8895, 44.0]
["2026-09-04T17:28:29.976988+00:00", "trade", 5.895, 88.0]
["2026-09-04T17:28:30.004145+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:30.770735+00:00", "trade", 5.897, 3.0]
["2026-09-04T17:28:32.031925+00:00", "trade", 5.8948, 1.0]
["2026-09-04T17:28:32.514674+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:28:34.042075+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:28:37.182363+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:38.302332+00:00", "trade", 5.89, 3.0]
["2026-09-04T17:28:38.302392+00:00", "trade", 5.89, 5.0]
["2026-09-04T17:28:38.302462+00:00", "trade", 5.89, 9.0]
["2026-09-04T17:28:40.123467+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:40.675031+00:00", "trade", 5.895, 2.0]
["2026-09-04T17:28:41.834710+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:41.980993+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:28:45.068727+00:00", "trade", 5.8949, 1.0]
["2026-09-04T17:28:53.414261+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:28:53.415299+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:28:54.681601+00:00", "trade", 5.8897, 96.0]
["2026-09-04T17:28:54.682798+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:28:57.842350+00:00", "trade", 5.8948, 6.0]
["2026-09-04T17:28:59.475326+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:00.004164+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:00.452903+00:00", "trade", 5.8944, 39.0]
["2026-09-04T17:29:00.772734+00:00", "trade", 5.8961, 3.0]
["2026-09-04T17:29:01.681976+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:29:05.193658+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:05.629359+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:05.633314+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:05.848260+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:05.859221+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:06.130346+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:06.214571+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:08.204221+00:00", "trade", 5.8949, 1.0]
["2026-09-04T17:29:14.454631+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:29:14.455903+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:29:14.909520+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:15.317662+00:00", "trade", 5.8949, 1.0]
["2026-09-04T17:29:15.618296+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:15.869899+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:16.989892+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:17.039316+00:00", "trade", 5.895, 88.0]
["2026-09-04T17:29:17.103001+00:00", "trade", 5.8898, 25.0]
["2026-09-04T17:29:17.414106+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:29:21.210101+00:00", "trade", 5.891, 135.0]
["2026-09-04T17:29:21.263361+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:29:21.346205+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:29:23.324254+00:00", "trade", 5.89, 30.0]
["2026-09-04T17:29:23.718961+00:00", "trade", 5.895, 3.0]
["2026-09-04T17:29:23.724458+00:00", "trade", 5.895, 8.0]
["2026-09-04T17:29:26.814136+00:00", "trade", 5.9, 31.0]
["2026-09-04T17:29:26.814139+00:00", "trade", 5.9, 9.0]
["2026-09-04T17:29:26.848670+00:00", "trade", 5.895, 98.0]
["2026-09-04T17:29:27.346778+00:00", "trade", 5.89, 9.0]
["2026-09-04T17:29:29.008842+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:29:29.519919+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:29:29.861661+00:00", "trade", 5.8899, 15.0]
["2026-09-04T17:29:30.004187+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:30.042721+00:00", "trade", 5.895, 79.0]
["2026-09-04T17:29:30.774737+00:00", "trade", 5.8943, 6.0]
["2026-09-04T17:29:31.141702+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:31.141727+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:31.899850+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:31.922834+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:29:31.926669+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:29:31.926699+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:31.926714+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:31.927005+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:29:31.928257+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:32.524186+00:00", "trade", 5.89, 10.0]
["2026-09-04T17:29:33.619916+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:29:33.965316+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:35.354830+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:35.355266+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:37.191475+00:00", "trade", 5.896, 1.0]
["2026-09-04T17:29:37.701359+00:00", "trade", 5.89, 10.0]
["2026-09-04T17:29:38.541283+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:29:39.180955+00:00", "trade", 5.8934, 4.0]
["2026-09-04T17:29:41.210008+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:41.875061+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:29:42.391823+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:42.703178+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:42.878604+00:00", "trade", 5.89, 10.0]
["2026-09-04T17:29:42.878679+00:00", "trade", 5.89, 10.0]
["2026-09-04T17:29:42.915342+00:00", "trade", 5.895, 322.0]
["2026-09-04T17:29:42.917287+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:43.101993+00:00", "trade", 5.895, 29.0]
["2026-09-04T17:29:44.705511+00:00", "trade", 5.895, 200.0]
["2026-09-04T17:29:46.675994+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:47.174712+00:00", "trade", 5.895, 77.0]
["2026-09-04T17:29:47.174712+00:00", "trade", 5.895, 23.0]
["2026-09-04T17:29:47.175793+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:47.524948+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:47.525098+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:48.055862+00:00", "trade", 5.89, 8.0]
["2026-09-04T17:29:48.055913+00:00", "trade", 5.89, 2.0]
["2026-09-04T17:29:49.567595+00:00", "trade", 5.8945, 2.0]
["2026-09-04T17:29:50.290614+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:51.316855+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:53.233086+00:00", "trade", 5.89, 8.0]
["2026-09-04T17:29:53.233140+00:00", "trade", 5.89, 11.0]
["2026-09-04T17:29:53.392297+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:29:53.840260+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:56.581578+00:00", "trade", 5.895, 8.0]
["2026-09-04T17:29:56.581638+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:56.581698+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:57.181925+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:29:58.410319+00:00", "trade", 5.89, 8.0]
["2026-09-04T17:29:58.410373+00:00", "trade", 5.89, 11.0]
["2026-09-04T17:30:00.004216+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:00.141758+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:30:00.142595+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:00.142766+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:00.143242+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:00.327680+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:00.637226+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:00.776742+00:00", "trade", 5.8943, 11.0]
["2026-09-04T17:30:02.823039+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:02.846760+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:03.587505+00:00", "trade", 5.89, 8.0]
["2026-09-04T17:30:03.587556+00:00", "trade", 5.89, 11.0]
["2026-09-04T17:30:04.835569+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:05.947838+00:00", "trade", 5.895, 10.0]
["2026-09-04T17:30:07.389376+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:08.241683+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:08.764771+00:00", "trade", 5.89, 11.0]
["2026-09-04T17:30:08.764825+00:00", "trade", 5.89, 8.0]
["2026-09-04T17:30:09.331755+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:09.690704+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:10.774911+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:10.969730+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:11.032975+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:11.840617+00:00", "trade", 5.8941, 12.0]
["2026-09-04T17:30:12.145815+00:00", "trade", 5.8943, 1.0]
["2026-09-04T17:30:12.147397+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:30:12.194232+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:12.667628+00:00", "trade", 5.895, 216.0]
["2026-09-04T17:30:13.942001+00:00", "trade", 5.89, 19.0]
["2026-09-04T17:30:14.590018+00:00", "trade", 5.8944, 8.0]
["2026-09-04T17:30:15.673354+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:16.241670+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:16.429898+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:16.620692+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:16.621689+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:16.935109+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:16.935199+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:17.126579+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:17.491287+00:00", "trade", 5.8941, 1.0]
["2026-09-04T17:30:19.163653+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:19.168356+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:30:19.487072+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:19.602141+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:20.359239+00:00", "trade", 5.895, 9.0]
["2026-09-04T17:30:20.359296+00:00", "trade", 5.895, 4.0]
["2026-09-04T17:30:20.359985+00:00", "trade", 5.895, 7.0]
["2026-09-04T17:30:20.360743+00:00", "trade", 5.895, 80.0]
["2026-09-04T17:30:20.810980+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:20.961503+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:20.970650+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:21.138025+00:00", "trade", 5.9, 29.0]
["2026-09-04T17:30:21.139105+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:21.139747+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:21.139897+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:21.140348+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:21.442326+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:21.688191+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:21.779805+00:00", "trade", 5.895, 50.0]
["2026-09-04T17:30:23.825092+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:24.091120+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:24.199517+00:00", "trade", 5.895, 98.0]
["2026-09-04T17:30:24.207889+00:00", "trade", 5.895, 2.0]
["2026-09-04T17:30:24.296291+00:00", "trade", 5.89, 3.0]
["2026-09-04T17:30:24.433589+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:24.437132+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:24.552742+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:24.768906+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:24.922319+00:00", "trade", 5.8903, 100.0]
["2026-09-04T17:30:25.134077+00:00", "trade", 5.9, 40.0]
["2026-09-04T17:30:25.135127+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:25.135648+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:25.135769+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:25.137839+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:25.248241+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:29.473593+00:00", "trade", 5.89, 8.0]
["2026-09-04T17:30:29.473653+00:00", "trade", 5.89, 11.0]
["2026-09-04T17:30:29.474976+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:30.004240+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:30.778735+00:00", "trade", 5.8949, 6.0]
["2026-09-04T17:30:34.422911+00:00", "trade", 5.8945, 54.0]
["2026-09-04T17:30:34.650739+00:00", "trade", 5.89, 19.0]
["2026-09-04T17:30:34.949836+00:00", "trade", 5.8942, 1.0]
["2026-09-04T17:30:36.002467+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:38.024961+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:38.142068+00:00", "trade", 5.895, 21.0]
["2026-09-04T17:30:38.316224+00:00", "trade", 5.8943, 1.0]
["2026-09-04T17:30:38.576017+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:38.725236+00:00", "trade", 5.895, 2.0]
["2026-09-04T17:30:38.805928+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:39.717080+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:39.759406+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:39.973064+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:42.152401+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:42.441679+00:00", "trade", 5.8905, 100.0]
["2026-09-04T17:30:43.005186+00:00", "trade", 5.89, 19.0]
["2026-09-04T17:30:43.015134+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:30:43.262199+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:44.861025+00:00", "trade", 5.8905, 100.0]
["2026-09-04T17:30:45.982957+00:00", "trade", 5.895, 500.0]
["2026-09-04T17:30:45.983597+00:00", "trade", 5.895, 300.0]
["2026-09-04T17:30:45.990812+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:46.008886+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:48.670345+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:30:48.823829+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:48.824305+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:48.895810+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:49.460828+00:00", "trade", 5.8953, 4.0]
["2026-09-04T17:30:51.403851+00:00", "trade", 5.9, 20.0]
["2026-09-04T17:30:51.404906+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:51.405387+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:51.405548+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:51.886541+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:52.030133+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:52.422721+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:53.517114+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:30:53.518426+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:53.740825+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:54.007274+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:55.610960+00:00", "trade", 5.89, 1.0]
["2026-09-04T17:30:56.058962+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:57.869479+00:00", "trade", 5.8945, 1.0]
["2026-09-04T17:30:58.013862+00:00", "trade", 5.89, 1.0]
["2026-09-04T17:30:58.217916+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:58.738759+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:58.746237+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:58.897988+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:58.898324+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:59.514439+00:00", "trade", 5.9, 2.0]
["2026-09-04T17:30:59.514439+00:00", "trade", 5.9, 17.0]
["2026-09-04T17:30:59.515501+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:59.515501+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:59.517140+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:30:59.521373+00:00", "trade", 5.8932, 35.0]
["2026-09-04T17:30:59.694212+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:31:00.004263+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:31:00.780738+00:00", "trade", 5.8949, 11.0]
["2026-09-04T17:31:00.926491+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:31:01.141252+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:31:02.285074+00:00", "trade", 5.895, 14.0]
["2026-09-04T17:31:03.210502+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:31:04.241679+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:31:05.481130+00:00", "trade", 5.8946, 6.0]
["2026-09-04T17:31:06.759336+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:31:09.566485+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:31:09.575149+00:00", "trade", 5.895, 200.0]
["2026-09-04T17:31:09.835896+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:31:10.383501+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:31:10.882239+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:31:11.241689+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:31:14.185117+00:00", "trade", 5.89, 14.0]
["2026-09-04T17:31:14.314388+00:00", "trade", 5.895, 40.0]
["2026-09-04T17:31:19.849887+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:31:19.851743+00:00", "trade", 5.895, 2.0]
["2026-09-04T17:31:21.215320+00:00", "trade", 5.8947, 1.0]
["2026-09-04T17:31:21.263694+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:31:22.374435+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:31:24.290596+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:31:26.521070+00:00", "trade", 5.8948, 12.0]
["2026-09-04T17:31:27.821617+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:31:30.004282+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:31:30.782737+00:00", "trade", 5.8947, 2.0]
["2026-09-04T17:31:37.964847+00:00", "trade", 5.895, 329.0]
["2026-09-04T17:31:37.964921+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:31:37.994210+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:31:38.719926+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:31:38.836428+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:31:38.838312+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:31:39.814993+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:31:45.724221+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:31:46.895060+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:31:48.678210+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:31:48.694281+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:31:48.694333+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:31:49.570877+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:31:49.572697+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:31:51.635325+00:00", "trade", 5.895, 83.0]
["2026-09-04T17:31:51.635551+00:00", "trade", 5.9, 17.0]
["2026-09-04T17:31:51.636243+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:31:51.636679+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:31:51.636719+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:31:51.637842+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:31:51.698180+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:31:52.941379+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:31:56.587669+00:00", "trade", 5.8951, 1.0]
["2026-09-04T17:32:00.004306+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:00.784737+00:00", "trade", 5.8951, 6.0]
["2026-09-04T17:32:00.786731+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:00.854978+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:04.606909+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:32:04.688069+00:00", "trade", 5.895, 12.0]
["2026-09-04T17:32:07.321199+00:00", "trade", 5.8946, 3.0]
["2026-09-04T17:32:07.384710+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:07.392820+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:32:07.394618+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:32:08.293573+00:00", "trade", 5.895, 85.0]
["2026-09-04T17:32:08.293633+00:00", "trade", 5.895, 28.0]
["2026-09-04T17:32:08.293696+00:00", "trade", 5.895, 443.0]
["2026-09-04T17:32:08.293756+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:08.294453+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:09.278538+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:11.198231+00:00", "trade", 5.89, 12.0]
["2026-09-04T17:32:11.215870+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:11.357110+00:00", "trade", 5.8946, 100.0]
["2026-09-04T17:32:12.148102+00:00", "trade", 5.8949, 1.0]
["2026-09-04T17:32:12.929088+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:13.194115+00:00", "trade", 5.895, 40.0]
["2026-09-04T17:32:13.641753+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:14.100087+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:14.149508+00:00", "trade", 5.895, 5.0]
["2026-09-04T17:32:14.156722+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:14.168194+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:14.934030+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:15.132567+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:21.287867+00:00", "trade", 5.8913, 1.0]
["2026-09-04T17:32:23.154186+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:23.154928+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:23.548885+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:23.549857+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:23.781373+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:24.023556+00:00", "trade", 5.8946, 10.0]
["2026-09-04T17:32:24.669685+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:25.491399+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:28.401852+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:32:28.953505+00:00", "trade", 5.895, 17.0]
["2026-09-04T17:32:29.707479+00:00", "trade", 5.89, 49.0]
["2026-09-04T17:32:29.707557+00:00", "trade", 5.89, 51.0]
["2026-09-04T17:32:29.708721+00:00", "trade", 5.895, 4.0]
["2026-09-04T17:32:30.004330+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:30.048996+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:30.708860+00:00", "trade", 5.895, 24.0]
["2026-09-04T17:32:30.786736+00:00", "trade", 5.894, 9.0]
["2026-09-04T17:32:32.056905+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:33.001661+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:34.837231+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:34.952677+00:00", "trade", 5.8947, 1.0]
["2026-09-04T17:32:34.961635+00:00", "trade", 5.8945, 10.0]
["2026-09-04T17:32:36.229958+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:36.456301+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:36.536476+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:36.585513+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:37.941104+00:00", "trade", 5.8945, 100.0]
["2026-09-04T17:32:37.989000+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:38.055544+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:39.184922+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:32:39.186297+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:39.241684+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:40.507574+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:41.167954+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:41.540480+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:42.241692+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:43.160591+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:32:43.162107+00:00", "trade", 5.895, 2.0]
["2026-09-04T17:32:44.383610+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:47.230297+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:32:54.526638+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:56.139884+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:57.149305+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:32:57.874822+00:00", "trade", 5.8946, 1.0]
["2026-09-04T17:32:57.876052+00:00", "trade", 5.895, 8.0]
["2026-09-04T17:32:57.876418+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:33:00.004359+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:00.788735+00:00", "trade", 5.895, 2.0]
["2026-09-04T17:33:01.119294+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:01.474935+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:01.548985+00:00", "trade", 5.89, 2.0]
["2026-09-04T17:33:01.549177+00:00", "trade", 5.89, 38.0]
["2026-09-04T17:33:01.549192+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:01.549241+00:00", "trade", 5.89, 8.0]
["2026-09-04T17:33:01.717286+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:03.027381+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:04.922057+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:33:05.660342+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:05.923508+00:00", "trade", 5.895, 2.0]
["2026-09-04T17:33:07.241687+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:08.087537+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:33:09.148606+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:14.228442+00:00", "trade", 5.8945, 151.0]
["2026-09-04T17:33:14.229428+00:00", "trade", 5.8945, 60.0]
["2026-09-04T17:33:14.434104+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:14.548319+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:33:14.549585+00:00", "trade", 5.895, 2.0]
["2026-09-04T17:33:14.934208+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:15.367451+00:00", "trade", 5.895, 40.0]
["2026-09-04T17:33:15.390303+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:15.671814+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:33:17.904795+00:00", "trade", 5.895, 319.0]
["2026-09-04T17:33:18.473198+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:19.449002+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:33:19.843775+00:00", "trade", 5.8946, 1.0]
["2026-09-04T17:33:20.690816+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:20.845216+00:00", "trade", 5.895, 4.0]
["2026-09-04T17:33:21.225639+00:00", "trade", 5.8946, 1.0]
["2026-09-04T17:33:21.579344+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:21.841690+00:00", "trade", 5.8945, 6.0]
["2026-09-04T17:33:21.932980+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:22.134660+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:22.220573+00:00", "trade", 5.8946, 6.0]
["2026-09-04T17:33:22.420753+00:00", "trade", 5.8947, 9.0]
["2026-09-04T17:33:23.753303+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:25.836261+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:26.549122+00:00", "trade", 5.89, 40.0]
["2026-09-04T17:33:26.550635+00:00", "trade", 5.895, 3.0]
["2026-09-04T17:33:27.410990+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:27.412018+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:27.413010+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:27.861734+00:00", "trade", 5.8945, 11.0]
["2026-09-04T17:33:30.004382+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:30.455419+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:30.790747+00:00", "trade", 5.8945, 8.0]
["2026-09-04T17:33:31.014813+00:00", "trade", 5.895, 18.0]
["2026-09-04T17:33:31.015361+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:31.015928+00:00", "trade", 5.895, 4.0]
["2026-09-04T17:33:31.016263+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:33.676313+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:35.157931+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:35.882885+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:36.544663+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:36.584431+00:00", "trade", 5.895, 11.0]
["2026-09-04T17:33:39.001340+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:39.910912+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:44.483968+00:00", "trade", 5.895, 40.0]
["2026-09-04T17:33:44.485198+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:33:47.502158+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:47.502363+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:47.514186+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:49.572199+00:00", "trade", 5.8944, 1.0]
["2026-09-04T17:33:49.573336+00:00", "trade", 5.895, 2.0]
["2026-09-04T17:33:49.573718+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:33:49.574392+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:33:51.362100+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:33:51.549157+00:00", "trade", 5.89, 80.0]
["2026-09-04T17:33:51.550384+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:33:51.634175+00:00", "trade", 5.895, 14.0]
["2026-09-04T17:33:53.550536+00:00", "trade", 5.895, 12.0]
["2026-09-04T17:33:53.722289+00:00", "trade", 5.8946, 45.0]
["2026-09-04T17:33:53.993809+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:55.482004+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:33:56.026437+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:56.333954+00:00", "trade", 5.895, 12.0]
["2026-09-04T17:33:56.408941+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:33:56.622256+00:00", "trade", 5.895, 2.0]
["2026-09-04T17:33:57.321647+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:33:57.828081+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:00.004401+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:00.792734+00:00", "trade", 5.8942, 4.0]
["2026-09-04T17:34:01.273353+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:01.779083+00:00", "trade", 5.891, 300.0]
["2026-09-04T17:34:01.780568+00:00", "trade", 5.895, 2.0]
["2026-09-04T17:34:01.940070+00:00", "trade", 5.895, 300.0]
["2026-09-04T17:34:02.539178+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:03.021349+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:04.150777+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:34:04.162869+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:34:06.559232+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:06.632090+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:06.633293+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:06.808960+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:07.164113+00:00", "trade", 5.895, 5.0]
["2026-09-04T17:34:09.165281+00:00", "trade", 5.895, 7.0]
["2026-09-04T17:34:12.166508+00:00", "trade", 5.8941, 1.0]
["2026-09-04T17:34:12.701823+00:00", "trade", 5.8944, 100.0]
["2026-09-04T17:34:13.210331+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:15.211069+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:17.074267+00:00", "trade", 5.8944, 39.0]
["2026-09-04T17:34:17.523372+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:18.947553+00:00", "trade", 5.895, 13.0]
["2026-09-04T17:34:18.968119+00:00", "trade", 5.895, 57.0]
["2026-09-04T17:34:19.070720+00:00", "trade", 5.8941, 6.0]
["2026-09-04T17:34:19.072284+00:00", "trade", 5.895, 4.0]
["2026-09-04T17:34:19.177865+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:34:22.662969+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:34:23.385606+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:24.018030+00:00", "trade", 5.8939, 3.0]
["2026-09-04T17:34:26.296879+00:00", "trade", 5.895, 19.0]
["2026-09-04T17:34:27.828500+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:27.838514+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:28.294234+00:00", "trade", 5.895, 190.0]
["2026-09-04T17:34:28.295061+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:34:28.326410+00:00", "trade", 5.895, 13.0]
["2026-09-04T17:34:29.327737+00:00", "trade", 5.895, 2.0]
["2026-09-04T17:34:30.004425+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:30.794779+00:00", "trade", 5.8941, 11.0]
["2026-09-04T17:34:32.042801+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:34.955246+00:00", "trade", 5.8943, 1.0]
["2026-09-04T17:34:38.541971+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:34:39.203926+00:00", "trade", 5.8943, 1.0]
["2026-09-04T17:34:39.205150+00:00", "trade", 5.895, 3.0]
["2026-09-04T17:34:40.803342+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:40.941610+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:41.003327+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:41.032974+00:00", "trade", 5.895, 200.0]
["2026-09-04T17:34:41.262332+00:00", "trade", 5.8944, 20.0]
["2026-09-04T17:34:41.549118+00:00", "trade", 5.89, 4.0]
["2026-09-04T17:34:41.549172+00:00", "trade", 5.89, 50.0]
["2026-09-04T17:34:41.549202+00:00", "trade", 5.89, 22.0]
["2026-09-04T17:34:42.799313+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:43.107170+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:44.626488+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:34:45.485553+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:34:45.487003+00:00", "trade", 5.895, 4.0]
["2026-09-04T17:34:45.952761+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:46.446234+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:46.486721+00:00", "trade", 5.895, 6.0]
["2026-09-04T17:34:49.353803+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:50.851018+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:51.375059+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:52.581423+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:52.970498+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:53.054963+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:55.781302+00:00", "trade", 5.8944, 100.0]
["2026-09-04T17:34:55.782694+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:57.290314+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:57.451278+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:34:57.493853+00:00", "trade", 5.895, 317.0]
["2026-09-04T17:34:57.495092+00:00", "trade", 5.895, 2.0]
["2026-09-04T17:34:57.497813+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:57.878287+00:00", "trade", 5.8942, 1.0]
["2026-09-04T17:34:57.879121+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:34:58.183047+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:58.465028+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:34:58.963003+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:35:00.004453+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:00.349619+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:00.521953+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:00.524865+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:00.796733+00:00", "trade", 5.8941, 8.0]
["2026-09-04T17:35:02.030325+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:02.030801+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:02.091225+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:02.653968+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:03.631432+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:04.105755+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:04.500263+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:04.926203+00:00", "trade", 5.8943, 60.0]
["2026-09-04T17:35:04.927679+00:00", "trade", 5.895, 4.0]
["2026-09-04T17:35:09.340516+00:00", "trade", 5.8945, 1.0]
["2026-09-04T17:35:12.350304+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:14.836610+00:00", "trade", 5.895, 27.0]
["2026-09-04T17:35:14.840594+00:00", "trade", 5.895, 39.0]
["2026-09-04T17:35:15.329568+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:15.331207+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:15.432678+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:15.481494+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:15.481534+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:15.621527+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:15.842005+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:35:15.883149+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:15.883946+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:16.572263+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:16.616623+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:17.317690+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:21.241167+00:00", "trade", 5.8941, 1.0]
["2026-09-04T17:35:21.242351+00:00", "trade", 5.895, 10.0]
["2026-09-04T17:35:21.802938+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:35:22.804843+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:35:22.806054+00:00", "trade", 5.895, 56.0]
["2026-09-04T17:35:25.942681+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:35:25.944278+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:35:26.888757+00:00", "trade", 5.8946, 31.0]
["2026-09-04T17:35:30.004492+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:30.798735+00:00", "trade", 5.8949, 4.0]
["2026-09-04T17:35:31.548959+00:00", "trade", 5.89, 24.0]
["2026-09-04T17:35:31.549110+00:00", "trade", 5.89, 8.0]
["2026-09-04T17:35:31.549137+00:00", "trade", 5.89, 44.0]
["2026-09-04T17:35:35.074512+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:35.195310+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:35.241670+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:35.295638+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:35.613148+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:36.350727+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:38.050806+00:00", "trade", 5.895, 34.0]
["2026-09-04T17:35:43.265181+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:35:43.268182+00:00", "trade", 5.895, 12.0]
["2026-09-04T17:35:44.496320+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:44.498475+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:44.689224+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:44.696862+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:47.399148+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:48.616878+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:49.574047+00:00", "trade", 5.8942, 1.0]
["2026-09-04T17:35:49.574916+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:35:49.575689+00:00", "trade", 5.895, 1.0]
["2026-09-04T17:35:49.585718+00:00", "trade", 5.89, 175.0]
["2026-09-04T17:35:49.861365+00:00", "trade", 5.8944, 2.0]
["2026-09-04T17:35:50.522475+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.522478+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.522481+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.522485+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:35:50.522485+00:00", "trade", 5.89, 38.0]
["2026-09-04T17:35:50.522488+00:00", "trade", 5.89, 4.0]
["2026-09-04T17:35:50.522491+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.522494+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.522494+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.522497+00:00", "trade", 5.89, 300.0]
["2026-09-04T17:35:50.522497+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.522500+00:00", "trade", 5.89, 8.0]
["2026-09-04T17:35:50.522500+00:00", "trade", 5.89, 40.0]
["2026-09-04T17:35:50.522506+00:00", "trade", 5.89, 13.0]
["2026-09-04T17:35:50.522506+00:00", "trade", 5.89, 116.0]
["2026-09-04T17:35:50.522513+00:00", "trade", 5.89, 2.0]
["2026-09-04T17:35:50.522513+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.522513+00:00", "trade", 5.89, 77.0]
["2026-09-04T17:35:50.522518+00:00", "trade", 5.89, 876.0]
["2026-09-04T17:35:50.522518+00:00", "trade", 5.89, 1323.0]
["2026-09-04T17:35:50.522523+00:00", "trade", 5.89, 5.0]
["2026-09-04T17:35:50.522523+00:00", "trade", 5.89, 900.0]
["2026-09-04T17:35:50.522527+00:00", "trade", 5.89, 335.0]
["2026-09-04T17:35:50.522527+00:00", "trade", 5.89, 542.0]
["2026-09-04T17:35:50.522527+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.522530+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.522533+00:00", "trade", 5.89, 170.0]
["2026-09-04T17:35:50.522533+00:00", "trade", 5.89, 13.0]
["2026-09-04T17:35:50.522536+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.522539+00:00", "trade", 5.89, 300.0]
["2026-09-04T17:35:50.522539+00:00", "trade", 5.89, 125.0]
["2026-09-04T17:35:50.522539+00:00", "trade", 5.89, 2.0]
["2026-09-04T17:35:50.522539+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.522542+00:00", "trade", 5.89, 300.0]
["2026-09-04T17:35:50.522545+00:00", "trade", 5.89, 14.0]
["2026-09-04T17:35:50.522545+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.522545+00:00", "trade", 5.89, 1300.0]
["2026-09-04T17:35:50.522548+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.522551+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:35:50.522551+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.522551+00:00", "trade", 5.89, 43.0]
["2026-09-04T17:35:50.522554+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.522554+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.522558+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.522558+00:00", "trade", 5.89, 18.0]
["2026-09-04T17:35:50.522563+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.522563+00:00", "trade", 5.89, 300.0]
["2026-09-04T17:35:50.522563+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:35:50.522566+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.522566+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:35:50.522570+00:00", "trade", 5.89, 800.0]
["2026-09-04T17:35:50.522570+00:00", "trade", 5.89, 1.0]
["2026-09-04T17:35:50.522573+00:00", "trade", 5.89, 4.0]
["2026-09-04T17:35:50.522573+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.522578+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.522578+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.522578+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.522584+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.522584+00:00", "trade", 5.89, 8.0]
["2026-09-04T17:35:50.522584+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.522584+00:00", "trade", 5.89, 517.0]
["2026-09-04T17:35:50.522584+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.522587+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:35:50.522587+00:00", "trade", 5.89, 400.0]
["2026-09-04T17:35:50.522590+00:00", "trade", 5.89, 900.0]
["2026-09-04T17:35:50.522590+00:00", "trade", 5.89, 400.0]
["2026-09-04T17:35:50.522593+00:00", "trade", 5.89, 10.0]
["2026-09-04T17:35:50.522593+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.522593+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.522595+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:50.522595+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:50.522599+00:00", "trade", 5.89, 34.0]
["2026-09-04T17:35:50.522600+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:35:50.522675+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:35:50.522683+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.522775+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:35:50.522826+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:35:50.522870+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.523116+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.523152+00:00", "trade", 5.89, 44.0]
["2026-09-04T17:35:50.523152+00:00", "trade", 5.89, 51.0]
["2026-09-04T17:35:50.523167+00:00", "trade", 5.89, 43.0]
["2026-09-04T17:35:50.523167+00:00", "trade", 5.89, 22.0]
["2026-09-04T17:35:50.523206+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.523246+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.523326+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.523357+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.523357+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.523362+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.523362+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.523367+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.523405+00:00", "trade", 5.885, 115.0]
["2026-09-04T17:35:50.523412+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.523447+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.523577+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.523681+00:00", "trade", 5.885, 45.0]
["2026-09-04T17:35:50.523727+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:35:50.523757+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:35:50.523928+00:00", "trade", 5.8901, 40.0]
["2026-09-04T17:35:50.523933+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.523982+00:00", "trade", 5.89, 42.0]
["2026-09-04T17:35:50.524033+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.524058+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.524135+00:00", "trade", 5.89, 40.0]
["2026-09-04T17:35:50.524220+00:00", "trade", 5.89, 40.0]
["2026-09-04T17:35:50.524677+00:00", "trade", 5.8899, 40.0]
["2026-09-04T17:35:50.524725+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.524845+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.524985+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.525446+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.525923+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.529870+00:00", "trade", 5.885, 8.0]
["2026-09-04T17:35:50.530074+00:00", "trade", 5.885, 12.0]
["2026-09-04T17:35:50.530138+00:00", "trade", 5.885, 1.0]
["2026-09-04T17:35:50.530820+00:00", "trade", 5.885, 24.0]
["2026-09-04T17:35:50.530883+00:00", "trade", 5.885, 1.0]
["2026-09-04T17:35:50.531090+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.531205+00:00", "trade", 5.89, 300.0]
["2026-09-04T17:35:50.531235+00:00", "trade", 5.885, 96.0]
["2026-09-04T17:35:50.531967+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.532005+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:35:50.532007+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.532268+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.535373+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.535617+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:35:50.535966+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.536448+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.536648+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.537358+00:00", "trade", 5.89, 300.0]
["2026-09-04T17:35:50.537929+00:00", "trade", 5.89, 9.0]
["2026-09-04T17:35:50.537998+00:00", "trade", 5.89, 175.0]
["2026-09-04T17:35:50.538275+00:00", "trade", 5.89, 64.0]
["2026-09-04T17:35:50.538338+00:00", "trade", 5.89, 2.0]
["2026-09-04T17:35:50.538401+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.538464+00:00", "trade", 5.89, 116.0]
["2026-09-04T17:35:50.538873+00:00", "trade", 5.89, 1.0]
["2026-09-04T17:35:50.538939+00:00", "trade", 5.89, 20.0]
["2026-09-04T17:35:50.539003+00:00", "trade", 5.89, 300.0]
["2026-09-04T17:35:50.539631+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.539996+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.539996+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.540051+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.543393+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.543504+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.543960+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.544557+00:00", "trade", 5.885, 400.0]
["2026-09-04T17:35:50.544782+00:00", "trade", 5.8894, 40.0]
["2026-09-04T17:35:50.546887+00:00", "trade", 5.885, 300.0]
["2026-09-04T17:35:50.546914+00:00", "trade", 5.885, 200.0]
["2026-09-04T17:35:50.553311+00:00", "trade", 5.885, 100.0]
["2026-09-04T17:35:50.555208+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.555733+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.555774+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.563752+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.564299+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.564329+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.571714+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.572248+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.572248+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.572283+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.581064+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.581304+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.581575+00:00", "trade", 5.89, 11.0]
["2026-09-04T17:35:50.581625+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.581665+00:00", "quote", 5.88, 5.89]
["2026-09-04T17:35:50.585102+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.585105+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:35:50.585141+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.585148+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.585149+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:35:50.585149+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:35:50.585151+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.585151+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.585154+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:35:50.585156+00:00", "trade", 5.89, 200.0]
["2026-09-04T17:35:50.585156+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.585160+00:00", "trade", 5.89, 43.0]
["2026-09-04T17:35:50.585160+00:00", "trade", 5.89, 1.0]
["2026-09-04T17:35:50.585163+00:00", "trade", 5.89, 500.0]
["2026-09-04T17:35:50.585163+00:00", "trade", 5.89, 500.0]
["2026-09-04T17:35:50.585163+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:35:50.585163+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:35:50.585168+00:00", "trade", 5.89, 400.0]
["2026-09-04T17:35:50.585264+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:35:50.585269+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:35:50.585269+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:35:50.585329+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:35:50.585334+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:35:50.585399+00:00", "quote", 5.89, 5.89]
["2026-09-04T17:35:50.585403+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.585406+00:00", "trade", 5.89, 14.0]
["2026-09-04T17:35:50.585608+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.585610+00:00", "trade", 5.89, 116.0]
["2026-09-04T17:35:50.585614+00:00", "trade", 5.89, 100.0]
["2026-09-04T17:35:50.585685+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:50.585929+00:00", "trade", 5.89, 8.0]
["2026-09-04T17:35:50.586016+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:50.586066+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:50.586066+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:50.586106+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:50.586111+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:50.586301+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:50.586341+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:50.586483+00:00", "trade", 5.8885, 43.0]
["2026-09-04T17:35:50.586543+00:00", "trade", 5.89, 41.0]
["2026-09-04T17:35:50.586572+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:50.586587+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:50.586747+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:50.586747+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:50.587143+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:50.587143+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:50.587178+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:50.587592+00:00", "trade", 5.89, 175.0]
["2026-09-04T17:35:50.587980+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:50.588426+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:50.588428+00:00", "trade", 5.89, 114.0]
["2026-09-04T17:35:50.595224+00:00", "trade", 5.89, 8.0]
["2026-09-04T17:35:50.620644+00:00", "trade", 5.895, 23.0]
["2026-09-04T17:35:50.620680+00:00", "trade", 5.895, 205.0]
["2026-09-04T17:35:50.620827+00:00", "trade", 5.895, 25.0]
["2026-09-04T17:35:50.621287+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:35:50.622698+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:50.623305+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:50.623560+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:50.623595+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:50.623715+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:50.623715+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:50.623835+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:50.626075+00:00", "trade", 5.9, 28.0]
["2026-09-04T17:35:50.626078+00:00", "trade", 5.9, 10.0]
["2026-09-04T17:35:50.626632+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:50.626677+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:50.630225+00:00", "trade", 5.895, 300.0]
["2026-09-04T17:35:50.630633+00:00", "trade", 5.895, 350.0]
["2026-09-04T17:35:50.630673+00:00", "trade", 5.895, 150.0]
["2026-09-04T17:35:50.631479+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:50.631834+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:50.631882+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:50.631915+00:00", "trade", 5.8904, 41.0]
["2026-09-04T17:35:50.631972+00:00", "trade", 5.8931, 45.0]
["2026-09-04T17:35:50.640849+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:50.643038+00:00", "trade", 5.895, 217.0]
["2026-09-04T17:35:50.649347+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:50.657713+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:50.665550+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:50.688467+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:35:50.922008+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:50.922014+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:50.929631+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:50.930219+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:50.936954+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:51.082426+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:51.327544+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:51.902012+00:00", "trade", 5.895, 23.0]
["2026-09-04T17:35:52.478040+00:00", "trade", 5.892, 58.0]
["2026-09-04T17:35:53.805983+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.807034+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:53.807568+00:00", "trade", 5.9, 175.0]
["2026-09-04T17:35:53.808647+00:00", "trade", 5.9, 175.0]
["2026-09-04T17:35:53.810524+00:00", "trade", 5.9, 175.0]
["2026-09-04T17:35:53.811808+00:00", "trade", 5.8951, 40.0]
["2026-09-04T17:35:53.816863+00:00", "trade", 5.9, 175.0]
["2026-09-04T17:35:53.818147+00:00", "trade", 5.8987, 43.0]
["2026-09-04T17:35:53.818977+00:00", "trade", 5.9, 400.0]
["2026-09-04T17:35:53.819067+00:00", "trade", 5.9, 400.0]
["2026-09-04T17:35:53.819169+00:00", "trade", 5.9, 69.0]
["2026-09-04T17:35:53.819247+00:00", "trade", 5.9, 221.0]
["2026-09-04T17:35:53.819326+00:00", "trade", 5.9, 95.0]
["2026-09-04T17:35:53.819407+00:00", "trade", 5.9, 75.0]
["2026-09-04T17:35:53.819488+00:00", "trade", 5.9, 300.0]
["2026-09-04T17:35:53.819569+00:00", "trade", 5.9, 200.0]
["2026-09-04T17:35:53.819644+00:00", "trade", 5.9, 300.0]
["2026-09-04T17:35:53.820677+00:00", "quote", 5.89, 5.9]
["2026-09-04T17:35:53.821226+00:00", "trade", 5.9, 700.0]
["2026-09-04T17:35:53.821310+00:00", "trade", 5.895, 500.0]
["2026-09-04T17:35:53.821313+00:00", "trade", 5.9, 300.0]
["2026-09-04T17:35:53.821320+00:00", "trade", 5.9, 60.0]
["2026-09-04T17:35:53.821320+00:00", "trade", 5.9, 40.0]
["2026-09-04T17:35:53.821320+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821322+00:00", "trade", 5.9, 240.0]
["2026-09-04T17:35:53.821328+00:00", "trade", 5.895, 300.0]
["2026-09-04T17:35:53.821334+00:00", "trade", 5.895, 100.0]
["2026-09-04T17:35:53.821340+00:00", "trade", 5.9, 1900.0]
["2026-09-04T17:35:53.821340+00:00", "trade", 5.9, 557.0]
["2026-09-04T17:35:53.821346+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821346+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821349+00:00", "trade", 5.9, 20.0]
["2026-09-04T17:35:53.821349+00:00", "trade", 5.9, 260.0]
["2026-09-04T17:35:53.821353+00:00", "trade", 5.9, 8.0]
["2026-09-04T17:35:53.821355+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821359+00:00", "trade", 5.9, 300.0]
["2026-09-04T17:35:53.821359+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821363+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821363+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821367+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821367+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821367+00:00", "trade", 5.9, 65.0]
["2026-09-04T17:35:53.821371+00:00", "trade", 5.9, 1000.0]
["2026-09-04T17:35:53.821371+00:00", "trade", 5.9, 20.0]
["2026-09-04T17:35:53.821374+00:00", "trade", 5.9, 13.0]
["2026-09-04T17:35:53.821374+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821374+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821374+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821377+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821382+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821382+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821382+00:00", "trade", 5.9, 45.0]
["2026-09-04T17:35:53.821388+00:00", "trade", 5.9, 1.0]
["2026-09-04T17:35:53.821394+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821401+00:00", "trade", 5.9, 512.0]
["2026-09-04T17:35:53.821415+00:00", "trade", 5.9, 200.0]
["2026-09-04T17:35:53.821419+00:00", "trade", 5.9, 4.0]
["2026-09-04T17:35:53.821422+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821425+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821428+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821434+00:00", "trade", 5.9, 80.0]
["2026-09-04T17:35:53.821437+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821437+00:00", "trade", 5.9, 20.0]
["2026-09-04T17:35:53.821443+00:00", "trade", 5.9, 1.0]
["2026-09-04T17:35:53.821449+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821449+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821455+00:00", "trade", 5.9, 146.0]
["2026-09-04T17:35:53.821455+00:00", "trade", 5.9, 1044.0]
["2026-09-04T17:35:53.821482+00:00", "trade", 5.9, 56.0]
["2026-09-04T17:35:53.821488+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821491+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821514+00:00", "quote", 5.9, 5.9]
["2026-09-04T17:35:53.821536+00:00", "trade", 5.9, 900.0]
["2026-09-04T17:35:53.821540+00:00", "trade", 5.9, 350.0]
["2026-09-04T17:35:53.821540+00:00", "trade", 5.9, 122.0]
["2026-09-04T17:35:53.821545+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821545+00:00", "trade", 5.9, 20.0]
["2026-09-04T17:35:53.821548+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821548+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821552+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821552+00:00", "trade", 5.9, 1.0]
["2026-09-04T17:35:53.821557+00:00", "trade", 5.9, 200.0]
["2026-09-04T17:35:53.821557+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821557+00:00", "trade", 5.9, 124.0]
["2026-09-04T17:35:53.821559+00:00", "quote", 5.9, 5.9]
["2026-09-04T17:35:53.821581+00:00", "trade", 5.9, 346.0]
["2026-09-04T17:35:53.821590+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821590+00:00", "trade", 5.9, 300.0]
["2026-09-04T17:35:53.821599+00:00", "trade", 5.9, 500.0]
["2026-09-04T17:35:53.821602+00:00", "trade", 5.9, 1600.0]
["2026-09-04T17:35:53.821605+00:00", "trade", 5.9, 400.0]
["2026-09-04T17:35:53.821605+00:00", "trade", 5.9, 45.0]
["2026-09-04T17:35:53.821642+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821642+00:00", "trade", 5.9, 57.0]
["2026-09-04T17:35:53.821644+00:00", "trade", 5.9, 3700.0]
["2026-09-04T17:35:53.821644+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821680+00:00", "trade", 5.9, 700.0]
["2026-09-04T17:35:53.821683+00:00", "trade", 5.9, 28.0]
["2026-09-04T17:35:53.821683+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821704+00:00", "trade", 5.9, 13.0]
["2026-09-04T17:35:53.821704+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821710+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821710+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821710+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821729+00:00", "quote", 5.9, 5.9]
["2026-09-04T17:35:53.821729+00:00", "quote", 5.9, 5.9]
["2026-09-04T17:35:53.821729+00:00", "quote", 5.9, 5.9]
["2026-09-04T17:35:53.821734+00:00", "quote", 5.9, 5.9]
["2026-09-04T17:35:53.821734+00:00", "quote", 5.9, 5.9]
["2026-09-04T17:35:53.821739+00:00", "quote", 5.9, 5.9]
["2026-09-04T17:35:53.821739+00:00", "quote", 5.9, 5.9]
["2026-09-04T17:35:53.821746+00:00", "trade", 5.9, 474.0]
["2026-09-04T17:35:53.821759+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:53.821791+00:00", "trade", 5.9, 100.0]
["2026-09-04T17:35:53.821815+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:53.821885+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:53.821993+00:00", "trade", 5.905, 75.0]
["2026-09-04T17:35:53.822005+00:00", "trade", 5.905, 75.0]
["2026-09-04T17:35:53.822056+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:53.822155+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:53.822226+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:53.822276+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:53.822286+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:53.822331+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:53.822356+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:53.822361+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:53.822396+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:53.822504+00:00", "trade", 5.9, 52.0]
["2026-09-04T17:35:53.822594+00:00", "trade", 5.8991, 41.0]
["2026-09-04T17:35:53.822637+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:53.822657+00:00", "trade", 5.8991, 39.0]
["2026-09-04T17:35:53.822697+00:00", "trade", 5.905, 30.0]
["2026-09-04T17:35:53.822717+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:53.822739+00:00", "trade", 5.8987, 67.0]
["2026-09-04T17:35:53.822796+00:00", "trade", 5.8997, 40.0]
["2026-09-04T17:35:53.822850+00:00", "trade", 5.9, 57.0]
["2026-09-04T17:35:53.822937+00:00", "trade", 5.9, 40.0]
["2026-09-04T17:35:53.822991+00:00", "trade", 5.9, 46.0]
["2026-09-04T17:35:53.823045+00:00", "trade", 5.9, 40.0]
["2026-09-04T17:35:53.823060+00:00", "trade", 5.905, 90.0]
["2026-09-04T17:35:53.823096+00:00", "trade", 5.9, 49.0]
["2026-09-04T17:35:53.823151+00:00", "trade", 5.9, 41.0]
["2026-09-04T17:35:53.823199+00:00", "trade", 5.9, 51.0]
["2026-09-04T17:35:53.823250+00:00", "trade", 5.9, 71.0]
["2026-09-04T17:35:53.823445+00:00", "trade", 5.905, 100.0]
["2026-09-04T17:35:53.823445+00:00", "trade", 5.905, 100.0]
["2026-09-04T17:35:53.823451+00:00", "trade", 5.905, 100.0]
["2026-09-04T17:35:53.823966+00:00", "trade", 5.9004, 40.0]
["2026-09-04T17:35:53.825238+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:53.825288+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:53.826224+00:00", "trade", 5.905, 30.0]
["2026-09-04T17:35:53.828203+00:00", "trade", 5.9, 156.0]
["2026-09-04T17:35:53.828633+00:00", "trade", 5.905, 100.0]
["2026-09-04T17:35:53.830142+00:00", "trade", 5.91, 6.0]
["2026-09-04T17:35:53.830205+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:53.830235+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:53.830672+00:00", "trade", 5.905, 350.0]
["2026-09-04T17:35:53.830691+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:53.830711+00:00", "trade", 5.905, 150.0]
["2026-09-04T17:35:53.831041+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:53.831082+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:53.831117+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:53.831186+00:00", "trade", 5.905, 100.0]
["2026-09-04T17:35:53.831518+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:53.831678+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:53.834764+00:00", "trade", 5.905, 200.0]
["2026-09-04T17:35:53.835606+00:00", "trade", 5.905, 200.0]
["2026-09-04T17:35:53.836926+00:00", "trade", 5.905, 200.0]
["2026-09-04T17:35:53.840658+00:00", "trade", 5.9, 175.0]
["2026-09-04T17:35:53.842524+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:53.877497+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:54.323162+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:54.753239+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:54.753244+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:54.754141+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:54.759093+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:54.759649+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:54.759683+00:00", "trade", 5.91, 100.0]
["2026-09-04T17:35:54.759716+00:00", "trade", 5.91, 100.0]
["2026-09-04T17:35:54.760301+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:54.760301+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:54.760341+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:54.760742+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:54.760742+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:54.760964+00:00", "trade", 5.9045, 41.0]
["2026-09-04T17:35:54.761223+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:54.762020+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:55.157535+00:00", "trade", 5.905, 1.0]
["2026-09-04T17:35:55.451930+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:55.452447+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:56.063104+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:56.158663+00:00", "trade", 5.91, 9.0]
["2026-09-04T17:35:56.159277+00:00", "quote", 5.9, 5.91]
["2026-09-04T17:35:56.159316+00:00", "trade", 5.905, 10.0]
["2026-09-04T17:35:56.159370+00:00", "trade", 5.905, 10.0]
["2026-09-04T17:35:56.159385+00:00", "trade", 5.905, 10.0]
["2026-09-04T17:35:56.159397+00:00", "trade", 5.905, 100.0]
["2026-09-04T17:35:56.159401+00:00", "trade", 5.91, 5.0]
["2026-09-04T17:35:56.159401+00:00", "trade", 5.91, 138.0]
["2026-09-04T17:35:56.159406+00:00", "trade", 5.91, 5.0]
["2026-09-04T17:35:56.159406+00:00", "trade", 5.91, 100.0]
["2026-09-04T17:35:56.159406+00:00", "trade", 5.91, 5.0]
["2026-09-04T17:35:56.159412+00:00", "trade", 5.91, 5.0]
["2026-09-04T17:35:56.159412+00:00", "trade", 5.91, 5.0]
["2026-09-04T17:35:56.159415+00:00", "trade", 5.91, 140.0]
["2026-09-04T17:35:56.159418+00:00", "trade", 5.91, 5.0]
["2026-09-04T17:35:56.159418+00:00", "trade", 5.91, 5.0]
["2026-09-04T17:35:56.159424+00:00", "trade", 5.91, 5.0]
["2026-09-04T17:35:56.159424+00:00", "trade", 5.905, 300.0]
["2026-09-04T17:35:56.159424+00:00", "trade", 5.91, 5.0]
["2026-09-04T17:35:56.159427+00:00", "trade", 5.91, 80.0]
["2026-09-04T17:35:56.159427+00:00", "trade", 5.91, 5.0]
["2026-09-04T17:35:56.159430+00:00", "trade", 5.91, 100.0]
["2026-09-04T17:35:56.159430+00:00", "trade", 5.91, 500.0]
["2026-09-04T17:35:56.159436+00:00", "trade", 5.91, 10.0]
["2026-09-04T17:35:56.159440+00:00", "trade", 5.91, 100.0]
["2026-09-04T17:35:56.159440+00:00", "trade", 5.91, 20.0]
["2026-09-04T17:35:56.159443+00:00", "quote", 5.91, 5.91]
["2026-09-04T17:35:56.159443+00:00", "quote", 5.91, 5.91]
["2026-09-04T17:35:56.159445+00:00", "trade", 5.91, 5.0]
["2026-09-04T17:35:56.159445+00:00", "trade", 5.91, 20.0]
["2026-09-04T17:35:56.159445+00:00", "trade", 5.91, 40.0]
["2026-09-04T17:35:56.159448+00:00", "quote", 5.91, 5.91]
["2026-09-04T17:35:56.159454+00:00", "trade", 5.91, 100.0]
["2026-09-04T17:35:56.159460+00:00", "trade", 5.905, 70.0]
["2026-09-04T17:35:56.159460+00:00", "trade", 5.91, 20.0]
["2026-09-04T17:35:56.159493+00:00", "quote", 5.91, 5.91]
["2026-09-04T17:35:56.159499+00:00", "trade", 5.91, 5.0]
["2026-09-04T17:35:56.159502+00:00", "trade", 5.91, 5.0]
["2026-09-04T17:35:56.159535+00:00", "trade", 5.91, 10.0]
["2026-09-04T17:35:56.159547+00:00", "trade", 5.91, 80.0]
["2026-09-04T17:35:56.159593+00:00", "quote", 5.91, 5.91]
["2026-09-04T17:35:56.159638+00:00", "quote", 5.91, 5.91]
["2026-09-04T17:35:56.159648+00:00", "quote", 5.91, 5.91]
["2026-09-04T17:35:56.159759+00:00", "quote", 5.91, 5.91]
["2026-09-04T17:35:56.159894+00:00", "quote", 5.91, 5.91]
["2026-09-04T17:35:56.159983+00:00", "trade", 5.91, 41.0]
["2026-09-04T17:35:56.159983+00:00", "trade", 5.91, 100.0]
["2026-09-04T17:35:56.159986+00:00", "trade", 5.91, 200.0]
["2026-09-04T17:35:56.159999+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:35:56.160064+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:35:56.160235+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:35:56.160711+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:35:56.160816+00:00", "trade", 5.9042, 41.0]
["2026-09-04T17:35:56.160876+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:35:56.160903+00:00", "trade", 5.9088, 41.0]
["2026-09-04T17:35:56.161838+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:35:56.163077+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:35:56.163693+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:35:56.163999+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:35:56.177721+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:35:56.260328+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:35:56.557559+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:35:56.560356+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:35:56.565091+00:00", "trade", 5.92, 300.0]
["2026-09-04T17:35:56.571999+00:00", "trade", 5.915, 300.0]
["2026-09-04T17:35:57.159481+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:35:57.835854+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:35:58.324840+00:00", "trade", 5.8963, 1.0]
["2026-09-04T17:35:58.810085+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:35:58.810251+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:35:59.257469+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:35:59.598029+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:35:59.601886+00:00", "trade", 5.915, 22.0]
["2026-09-04T17:35:59.602114+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:35:59.607020+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:35:59.607105+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:35:59.608639+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:35:59.608995+00:00", "trade", 5.915, 20.0]
["2026-09-04T17:35:59.608995+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:35:59.625564+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:00.004506+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:02.946397+00:00", "trade", 5.91, 100.0]
["2026-09-04T17:36:02.946476+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:02.948852+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:02.948902+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:02.949433+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:04.414517+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:04.649908+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:36:05.344317+00:00", "trade", 5.91, 84.0]
["2026-09-04T17:36:05.344320+00:00", "trade", 5.91, 100.0]
["2026-09-04T17:36:05.345385+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:05.345420+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:05.345901+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:05.345901+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:07.152442+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:07.153444+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:08.518860+00:00", "trade", 5.9177, 6.0]
["2026-09-04T17:36:08.521412+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:09.028773+00:00", "trade", 5.8963, 12.0]
["2026-09-04T17:36:09.340504+00:00", "trade", 5.8961, 1.0]
["2026-09-04T17:36:10.290069+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:36:10.850228+00:00", "trade", 5.915, 1.0]
["2026-09-04T17:36:10.850292+00:00", "trade", 5.915, 10.0]
["2026-09-04T17:36:10.857909+00:00", "trade", 5.915, 8.0]
["2026-09-04T17:36:10.860694+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:10.907948+00:00", "trade", 5.915, 37.0]
["2026-09-04T17:36:11.573990+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:11.609770+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:11.747904+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:12.167150+00:00", "trade", 5.8965, 1.0]
["2026-09-04T17:36:14.654210+00:00", "trade", 5.91, 160.0]
["2026-09-04T17:36:14.654262+00:00", "trade", 5.91, 22.0]
["2026-09-04T17:36:17.966439+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:36:19.124995+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:19.549108+00:00", "trade", 5.91, 22.0]
["2026-09-04T17:36:20.125389+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:20.126346+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:22.744443+00:00", "trade", 5.915, 46.0]
["2026-09-04T17:36:22.744864+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:36:22.745479+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:23.698937+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:36:23.700224+00:00", "trade", 5.9145, 40.0]
["2026-09-04T17:36:24.778738+00:00", "trade", 5.9116, 33.0]
["2026-09-04T17:36:26.073422+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:26.162734+00:00", "trade", 5.9135, 18.0]
["2026-09-04T17:36:26.295635+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:30.004534+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:32.432753+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:32.433254+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:32.537181+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:32.751090+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:32.851604+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:34.529910+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:34.529980+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:34.969625+00:00", "trade", 5.8967, 1.0]
["2026-09-04T17:36:35.092492+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:35.196364+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:38.348694+00:00", "trade", 5.92, 10.0]
["2026-09-04T17:36:40.628177+00:00", "trade", 5.8965, 57.0]
["2026-09-04T17:36:47.495600+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:36:47.835700+00:00", "trade", 5.915, 4.0]
["2026-09-04T17:36:47.836999+00:00", "trade", 5.915, 48.0]
["2026-09-04T17:36:48.033523+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:53.701763+00:00", "trade", 5.9153, 3.0]
["2026-09-04T17:36:54.753642+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:54.753642+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:36:54.780741+00:00", "trade", 5.9153, 1.0]
["2026-09-04T17:36:56.164734+00:00", "trade", 5.9153, 1.0]
["2026-09-04T17:36:56.903813+00:00", "trade", 5.9117, 1.0]
["2026-09-04T17:36:57.454037+00:00", "trade", 5.8968, 62.0]
["2026-09-04T17:36:57.881519+00:00", "trade", 5.8968, 2.0]
["2026-09-04T17:36:58.234194+00:00", "trade", 5.915, 1000.0]
["2026-09-04T17:36:58.525810+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:37:00.004553+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:00.592588+00:00", "trade", 5.916, 2.0]
["2026-09-04T17:37:02.124398+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:02.319497+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:05.481349+00:00", "trade", 5.9147, 7.0]
["2026-09-04T17:37:07.044763+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:08.011376+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:09.419004+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:09.522560+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:10.135442+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:10.551576+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:10.686669+00:00", "trade", 5.8972, 23.0]
["2026-09-04T17:37:11.731998+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:12.763175+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:13.749450+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:14.724208+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:15.845817+00:00", "trade", 5.8972, 1.0]
["2026-09-04T17:37:16.291657+00:00", "trade", 5.915, 7.0]
["2026-09-04T17:37:16.447566+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:16.931076+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:17.193736+00:00", "trade", 5.9199, 100.0]
["2026-09-04T17:37:20.837404+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:20.837519+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:21.244906+00:00", "trade", 5.8972, 1.0]
["2026-09-04T17:37:23.703739+00:00", "trade", 5.9158, 23.0]
["2026-09-04T17:37:24.681270+00:00", "trade", 5.8967, 66.0]
["2026-09-04T17:37:24.782737+00:00", "trade", 5.9158, 10.0]
["2026-09-04T17:37:26.166736+00:00", "trade", 5.9158, 9.0]
["2026-09-04T17:37:29.572217+00:00", "trade", 5.8967, 16.0]
["2026-09-04T17:37:29.601533+00:00", "trade", 5.915, 1.0]
["2026-09-04T17:37:29.601597+00:00", "trade", 5.915, 11.0]
["2026-09-04T17:37:30.004572+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:36.503653+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:37:36.591038+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:36.592000+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:36.994612+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:37.034502+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:37.035024+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:37.035104+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:37.071836+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:40.193790+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:42.705206+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:42.758869+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:46.668435+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:46.746370+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:47.224096+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:47.259225+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:47.645353+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:47.645789+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:47.973102+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:48.019913+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:48.418366+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:48.433527+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:48.535680+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:48.536081+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:48.646999+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:49.579678+00:00", "trade", 5.8973, 1.0]
["2026-09-04T17:37:49.594287+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:49.606295+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:50.884240+00:00", "trade", 5.9199, 200.0]
["2026-09-04T17:37:52.497691+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:53.705741+00:00", "trade", 5.9181, 6.0]
["2026-09-04T17:37:53.751467+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:53.752634+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:53.867603+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:54.578954+00:00", "trade", 5.915, 3.0]
["2026-09-04T17:37:54.579011+00:00", "trade", 5.915, 1.0]
["2026-09-04T17:37:54.579075+00:00", "trade", 5.915, 41.0]
["2026-09-04T17:37:54.784740+00:00", "trade", 5.9177, 3.0]
["2026-09-04T17:37:55.069986+00:00", "trade", 5.915, 200.0]
["2026-09-04T17:37:55.070328+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:55.160925+00:00", "trade", 5.9128, 67.0]
["2026-09-04T17:37:55.160946+00:00", "trade", 5.9128, 37.0]
["2026-09-04T17:37:55.200688+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:55.201169+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:55.201169+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:55.627628+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:55.760669+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:56.168733+00:00", "trade", 5.9161, 5.0]
["2026-09-04T17:37:57.577564+00:00", "trade", 5.9147, 57.0]
["2026-09-04T17:37:57.577598+00:00", "trade", 5.9147, 57.0]
["2026-09-04T17:37:57.813420+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:57.941580+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:37:59.975792+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:00.004596+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:00.173502+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:00.195870+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:00.544865+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:01.226090+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:01.498813+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:01.696544+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:01.801834+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:03.085416+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:03.194991+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:04.517245+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:04.627031+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:04.627472+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:04.749192+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:05.655327+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:05.952303+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:06.020049+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:06.020079+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:06.020485+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:06.044804+00:00", "trade", 5.897, 7.0]
["2026-09-04T17:38:06.046292+00:00", "trade", 5.915, 1.0]
["2026-09-04T17:38:06.046927+00:00", "trade", 5.915, 2.0]
["2026-09-04T17:38:06.890088+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:07.085873+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:08.875574+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:10.467288+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:10.835862+00:00", "trade", 5.915, 1.0]
["2026-09-04T17:38:10.837029+00:00", "trade", 5.915, 15.0]
["2026-09-04T17:38:10.837191+00:00", "trade", 5.915, 48.0]
["2026-09-04T17:38:11.269230+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:11.504981+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:11.641591+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:11.692326+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:11.984025+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:12.027293+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:13.318619+00:00", "trade", 5.915, 5.0]
["2026-09-04T17:38:13.532306+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:13.540205+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:14.208269+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:14.235037+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:14.341631+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:14.466392+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:14.812420+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:14.916016+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:14.916132+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:14.929458+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:15.632450+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:15.988411+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:15.988587+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:16.581597+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:16.581717+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:17.019217+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:17.019418+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:17.310234+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:19.357297+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:19.487246+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:20.032267+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:20.032718+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:20.145596+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:20.442131+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:21.300733+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:23.707737+00:00", "trade", 5.9145, 10.0]
["2026-09-04T17:38:24.323516+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:24.786736+00:00", "trade", 5.9145, 4.0]
["2026-09-04T17:38:24.981205+00:00", "trade", 5.914, 7.0]
["2026-09-04T17:38:25.161496+00:00", "trade", 5.91, 2.0]
["2026-09-04T17:38:26.170735+00:00", "trade", 5.9147, 1.0]
["2026-09-04T17:38:26.630661+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:28.430515+00:00", "trade", 5.9146, 29.0]
["2026-09-04T17:38:30.004619+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:30.194340+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:30.195543+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:35.288974+00:00", "trade", 5.91, 8.0]
["2026-09-04T17:38:35.289025+00:00", "trade", 5.91, 7.0]
["2026-09-04T17:38:36.605144+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:36.708700+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:36.953645+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:38:37.024286+00:00", "trade", 5.915, 1.0]
["2026-09-04T17:38:37.101089+00:00", "trade", 5.9156, 10.0]
["2026-09-04T17:38:38.355564+00:00", "trade", 5.915, 1.0]
["2026-09-04T17:38:40.161478+00:00", "trade", 5.91, 1.0]
["2026-09-04T17:38:40.161526+00:00", "trade", 5.91, 1.0]
["2026-09-04T17:38:42.031898+00:00", "trade", 5.91, 3.0]
["2026-09-04T17:38:42.031902+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:42.032564+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:42.033581+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:42.200598+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:44.094497+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:46.836056+00:00", "trade", 5.915, 12.0]
["2026-09-04T17:38:46.837259+00:00", "trade", 5.915, 7.0]
["2026-09-04T17:38:46.837460+00:00", "trade", 5.915, 48.0]
["2026-09-04T17:38:47.814961+00:00", "trade", 5.8974, 1.0]
["2026-09-04T17:38:50.007251+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:50.193379+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:50.196203+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:38:51.241676+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:51.295650+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:38:53.709749+00:00", "trade", 5.9145, 5.0]
["2026-09-04T17:38:54.788739+00:00", "trade", 5.9145, 2.0]
["2026-09-04T17:38:55.161475+00:00", "trade", 5.91, 1.0]
["2026-09-04T17:38:55.161535+00:00", "trade", 5.91, 1.0]
["2026-09-04T17:38:56.172740+00:00", "trade", 5.9145, 2.0]
["2026-09-04T17:38:57.456971+00:00", "trade", 5.915, 337.0]
["2026-09-04T17:39:00.004648+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:39:00.585400+00:00", "trade", 5.911, 30.0]
["2026-09-04T17:39:09.141573+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:39:09.142165+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:39:11.347988+00:00", "trade", 5.915, 5.0]
["2026-09-04T17:39:13.122459+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:39:14.529890+00:00", "trade", 5.8974, 37.0]
["2026-09-04T17:39:15.173376+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:39:15.371517+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:39:15.394231+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:39:19.835784+00:00", "trade", 5.915, 12.0]
["2026-09-04T17:39:19.837155+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:39:19.837303+00:00", "trade", 5.915, 12.0]
["2026-09-04T17:39:19.837375+00:00", "trade", 5.915, 48.0]
["2026-09-04T17:39:19.916860+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:39:20.494493+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:39:23.161494+00:00", "trade", 5.91, 5.0]
["2026-09-04T17:39:23.711739+00:00", "trade", 5.9136, 2.0]
["2026-09-04T17:39:23.772484+00:00", "trade", 5.915, 4.0]
["2026-09-04T17:39:23.779085+00:00", "trade", 5.915, 9.0]
["2026-09-04T17:39:24.118465+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:39:24.190276+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:39:24.790738+00:00", "trade", 5.9138, 1.0]
["2026-09-04T17:39:25.281264+00:00", "trade", 5.9142, 1.0]
["2026-09-04T17:39:25.282476+00:00", "trade", 5.915, 10.0]
["2026-09-04T17:39:26.174779+00:00", "trade", 5.9139, 1.0]
["2026-09-04T17:39:26.699039+00:00", "trade", 5.914, 27.0]
["2026-09-04T17:39:26.699121+00:00", "trade", 5.914, 27.0]
["2026-09-04T17:39:28.512098+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:39:28.601164+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:39:28.894071+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:39:28.903455+00:00", "trade", 5.8972, 100.0]
["2026-09-04T17:39:30.004672+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:39:30.570407+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:39:31.887231+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:39:32.222019+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:39:32.296566+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:39:33.740694+00:00", "trade", 5.8972, 11.0]
["2026-09-04T17:39:34.845229+00:00", "trade", 5.91, 16.0]
["2026-09-04T17:39:42.996323+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:39:43.243157+00:00", "trade", 5.8976, 50.0]
["2026-09-04T17:39:44.736019+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:39:48.077247+00:00", "trade", 5.91, 8.0]
["2026-09-04T17:39:48.077302+00:00", "trade", 5.91, 32.0]
["2026-09-04T17:39:48.419453+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:39:48.420125+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:39:53.713739+00:00", "trade", 5.9136, 4.0]
["2026-09-04T17:39:53.722408+00:00", "trade", 5.9131, 10.0]
["2026-09-04T17:39:54.601744+00:00", "trade", 5.9139, 1.0]
["2026-09-04T17:39:54.792758+00:00", "trade", 5.9135, 2.0]
["2026-09-04T17:39:56.176736+00:00", "trade", 5.9134, 2.0]
["2026-09-04T17:39:57.835610+00:00", "trade", 5.915, 6.0]
["2026-09-04T17:39:57.837134+00:00", "trade", 5.915, 48.0]
["2026-09-04T17:39:59.376675+00:00", "trade", 5.915, 2.0]
["2026-09-04T17:40:00.004696+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:01.309289+00:00", "trade", 5.91, 32.0]
["2026-09-04T17:40:01.309341+00:00", "trade", 5.91, 3.0]
["2026-09-04T17:40:01.309395+00:00", "trade", 5.91, 41.0]
["2026-09-04T17:40:05.181182+00:00", "trade", 5.9144, 1.0]
["2026-09-04T17:40:05.182364+00:00", "trade", 5.915, 8.0]
["2026-09-04T17:40:05.323557+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:05.399844+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:08.270234+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:08.270695+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:08.270775+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:08.712681+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:08.712721+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:10.141765+00:00", "trade", 5.915, 30.0]
["2026-09-04T17:40:10.143007+00:00", "trade", 5.915, 1.0]
["2026-09-04T17:40:10.143031+00:00", "trade", 5.915, 2.0]
["2026-09-04T17:40:11.125548+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:12.114816+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:12.201256+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:12.349044+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:40:13.545532+00:00", "trade", 5.915, 7.0]
["2026-09-04T17:40:13.550298+00:00", "trade", 5.915, 8.0]
["2026-09-04T17:40:14.541286+00:00", "trade", 5.91, 32.0]
["2026-09-04T17:40:14.541337+00:00", "trade", 5.91, 44.0]
["2026-09-04T17:40:17.409828+00:00", "trade", 5.9139, 30.0]
["2026-09-04T17:40:18.364892+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:20.715747+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:20.949818+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:20.977389+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:20.982265+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:21.353192+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:21.494599+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:21.691462+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:21.691778+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:22.500922+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:22.881501+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:23.169982+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:23.170183+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:23.173942+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:23.372719+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:23.373677+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:23.374123+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:23.475519+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:23.715738+00:00", "trade", 5.9142, 8.0]
["2026-09-04T17:40:23.798983+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:24.030258+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:24.131935+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:24.132010+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:24.139853+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:24.794737+00:00", "trade", 5.9143, 3.0]
["2026-09-04T17:40:25.248293+00:00", "trade", 5.916, 2.0]
["2026-09-04T17:40:26.121573+00:00", "trade", 5.915, 3.0]
["2026-09-04T17:40:26.121573+00:00", "trade", 5.915, 3.0]
["2026-09-04T17:40:26.121573+00:00", "trade", 5.915, 3.0]
["2026-09-04T17:40:26.124494+00:00", "trade", 5.92, 6.0]
["2026-09-04T17:40:26.124496+00:00", "trade", 5.92, 41.0]
["2026-09-04T17:40:26.125580+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:26.178736+00:00", "trade", 5.9149, 3.0]
["2026-09-04T17:40:28.238351+00:00", "trade", 5.915, 20.0]
["2026-09-04T17:40:28.468578+00:00", "trade", 5.915, 455.0]
["2026-09-04T17:40:28.468581+00:00", "trade", 5.915, 145.0]
["2026-09-04T17:40:28.469387+00:00", "trade", 5.915, 37.0]
["2026-09-04T17:40:28.469673+00:00", "trade", 5.915, 7.0]
["2026-09-04T17:40:28.469905+00:00", "trade", 5.915, 1.0]
["2026-09-04T17:40:29.163359+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:40:29.163363+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:40:29.164311+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:29.164787+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:30.004725+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:34.507736+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:35.075991+00:00", "trade", 5.915, 500.0]
["2026-09-04T17:40:35.076873+00:00", "trade", 5.915, 5.0]
["2026-09-04T17:40:35.077170+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:35.077348+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:40:35.077351+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:40:35.104340+00:00", "trade", 5.915, 1.0]
["2026-09-04T17:40:35.104406+00:00", "trade", 5.915, 46.0]
["2026-09-04T17:40:39.001405+00:00", "trade", 5.915, 106.0]
["2026-09-04T17:40:45.419437+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:45.766562+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:45.907623+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:45.907783+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:46.128242+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:46.128683+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:46.380360+00:00", "trade", 5.915, 1.0]
["2026-09-04T17:40:46.384462+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:46.388887+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:46.839769+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:47.140023+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:51.241473+00:00", "trade", 5.915, 2.0]
["2026-09-04T17:40:51.381185+00:00", "trade", 5.8979, 100.0]
["2026-09-04T17:40:52.703618+00:00", "trade", 5.8979, 35.0]
["2026-09-04T17:40:52.707020+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:53.154885+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:40:53.717738+00:00", "trade", 5.9151, 34.0]
["2026-09-04T17:40:54.392542+00:00", "trade", 5.915, 400.0]
["2026-09-04T17:40:54.781953+00:00", "trade", 5.915, 1.0]
["2026-09-04T17:40:54.796760+00:00", "trade", 5.9151, 17.0]
["2026-09-04T17:40:56.180735+00:00", "trade", 5.915, 15.0]
["2026-09-04T17:40:59.160731+00:00", "trade", 5.898, 100.0]
["2026-09-04T17:41:00.004733+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:02.447666+00:00", "trade", 5.898, 900.0]
["2026-09-04T17:41:03.035736+00:00", "trade", 5.915, 10.0]
["2026-09-04T17:41:03.234783+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:09.028578+00:00", "trade", 5.9147, 12.0]
["2026-09-04T17:41:11.350404+00:00", "trade", 5.9146, 1.0]
["2026-09-04T17:41:14.075018+00:00", "trade", 5.915, 15.0]
["2026-09-04T17:41:17.858891+00:00", "trade", 5.915, 1.0]
["2026-09-04T17:41:20.584671+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:41:20.585108+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:20.653087+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:41:20.653150+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:20.851647+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:21.082336+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:21.082351+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:21.082364+00:00", "trade", 5.92, 10.0]
["2026-09-04T17:41:21.082367+00:00", "trade", 5.92, 90.0]
["2026-09-04T17:41:21.082376+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:21.082418+00:00", "trade", 5.92, 10.0]
["2026-09-04T17:41:21.082424+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:41:21.082424+00:00", "trade", 5.92, 10.0]
["2026-09-04T17:41:21.082629+00:00", "trade", 5.915, 300.0]
["2026-09-04T17:41:21.083002+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:21.083002+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:21.083002+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:21.083007+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:21.083042+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:21.083083+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:21.085323+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:21.089031+00:00", "trade", 5.918, 928.0]
["2026-09-04T17:41:21.089232+00:00", "trade", 5.9182, 500.0]
["2026-09-04T17:41:21.090318+00:00", "trade", 5.9169, 40.0]
["2026-09-04T17:41:21.093527+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:21.095848+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:21.124496+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:21.218164+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:21.284165+00:00", "trade", 5.915, 600.0]
["2026-09-04T17:41:21.284747+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:21.284751+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:41:21.285308+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:21.285308+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:21.851094+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:21.852452+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:21.856023+00:00", "trade", 5.92, 1.0]
["2026-09-04T17:41:21.856086+00:00", "trade", 5.92, 54.0]
["2026-09-04T17:41:21.856149+00:00", "trade", 5.92, 158.0]
["2026-09-04T17:41:21.856612+00:00", "trade", 5.92, 1.0]
["2026-09-04T17:41:21.856678+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:41:21.857083+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:21.861114+00:00", "trade", 5.92, 175.0]
["2026-09-04T17:41:21.861853+00:00", "trade", 5.92, 167.0]
["2026-09-04T17:41:21.868683+00:00", "trade", 5.92, 175.0]
["2026-09-04T17:41:21.906513+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:41:21.907797+00:00", "trade", 5.9182, 40.0]
["2026-09-04T17:41:21.928420+00:00", "trade", 5.92, 175.0]
["2026-09-04T17:41:22.515113+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:22.564495+00:00", "trade", 5.92, 71.0]
["2026-09-04T17:41:22.564751+00:00", "trade", 5.915, 31.0]
["2026-09-04T17:41:23.801285+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:41:24.798739+00:00", "trade", 5.9179, 34.0]
["2026-09-04T17:41:26.182737+00:00", "trade", 5.9179, 29.0]
["2026-09-04T17:41:26.711151+00:00", "trade", 5.9166, 6.0]
["2026-09-04T17:41:30.004762+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:34.439256+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:34.442463+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:34.466956+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:41:34.467022+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:34.467127+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:34.467152+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:34.467994+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:34.578592+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:35.714212+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:37.285359+00:00", "trade", 5.915, 8.0]
["2026-09-04T17:41:38.287041+00:00", "trade", 5.92, 6.0]
["2026-09-04T17:41:40.028016+00:00", "trade", 5.915, 700.0]
["2026-09-04T17:41:40.784446+00:00", "trade", 5.9167, 31.0]
["2026-09-04T17:41:40.935842+00:00", "trade", 5.915, 1.0]
["2026-09-04T17:41:41.299370+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:41:51.909733+00:00", "trade", 5.9171, 25.0]
["2026-09-04T17:41:54.800738+00:00", "trade", 5.9161, 8.0]
["2026-09-04T17:41:55.315947+00:00", "trade", 5.92, 200.0]
["2026-09-04T17:41:55.316016+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:55.316928+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:41:56.184740+00:00", "trade", 5.9168, 8.0]
["2026-09-04T17:41:56.221538+00:00", "trade", 5.915, 16.0]
["2026-09-04T17:41:57.241398+00:00", "trade", 5.9177, 2.0]
["2026-09-04T17:42:00.004785+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:42:00.064755+00:00", "trade", 5.915, 12.0]
["2026-09-04T17:42:04.012590+00:00", "trade", 5.915, 1.0]
["2026-09-04T17:42:06.988725+00:00", "trade", 5.9168, 214.0]
["2026-09-04T17:42:07.082752+00:00", "trade", 5.8995, 100.0]
["2026-09-04T17:42:07.500448+00:00", "trade", 5.916, 7.0]
["2026-09-04T17:42:11.152968+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:42:11.152988+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:42:11.153030+00:00", "trade", 5.92, 40.0]
["2026-09-04T17:42:11.153032+00:00", "trade", 5.92, 80.0]
["2026-09-04T17:42:11.153035+00:00", "trade", 5.92, 80.0]
["2026-09-04T17:42:11.154276+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:42:11.154998+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:42:11.156597+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:42:11.262554+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:42:12.153791+00:00", "trade", 5.915, 6.0]
["2026-09-04T17:42:15.970355+00:00", "trade", 5.915, 10.0]
["2026-09-04T17:42:15.971642+00:00", "trade", 5.915, 2.0]
["2026-09-04T17:42:18.079742+00:00", "trade", 5.9172, 42.0]
["2026-09-04T17:42:18.079805+00:00", "trade", 5.9172, 18.0]
["2026-09-04T17:42:18.079811+00:00", "trade", 5.9178, 31.0]
["2026-09-04T17:42:18.079820+00:00", "trade", 5.9194, 9.0]
["2026-09-04T17:42:21.264401+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:42:21.265444+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:42:21.911735+00:00", "trade", 5.9191, 11.0]
["2026-09-04T17:42:24.802743+00:00", "trade", 5.9191, 4.0]
["2026-09-04T17:42:26.186733+00:00", "trade", 5.9186, 2.0]
["2026-09-04T17:42:27.089784+00:00", "trade", 5.915, 1.0]
["2026-09-04T17:42:28.240996+00:00", "trade", 5.9169, 1.0]
["2026-09-04T17:42:28.833422+00:00", "trade", 5.9163, 61.0]
["2026-09-04T17:42:30.004809+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:42:32.359917+00:00", "trade", 5.92, 6.0]
["2026-09-04T17:42:32.932475+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:42:33.321525+00:00", "trade", 5.8997, 100.0]
["2026-09-04T17:42:33.739619+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:42:33.740336+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:42:34.530756+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:42:34.532555+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:42:37.564629+00:00", "trade", 5.915, 21.0]
["2026-09-04T17:42:41.955123+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:42:50.166565+00:00", "trade", 5.915, 1.0]
["2026-09-04T17:42:51.399040+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:42:51.445816+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:42:51.507478+00:00", "trade", 5.915, 1.0]
["2026-09-04T17:42:51.507959+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:42:51.507994+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:42:51.508635+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:42:51.913741+00:00", "trade", 5.9156, 4.0]
["2026-09-04T17:42:54.804737+00:00", "trade", 5.9156, 2.0]
["2026-09-04T17:42:56.188733+00:00", "trade", 5.9156, 1.0]
["2026-09-04T17:42:59.766207+00:00", "trade", 5.92, 200.0]
["2026-09-04T17:42:59.766797+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:42:59.767278+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:43:00.004833+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:43:01.595314+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:43:03.023455+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:43:03.605541+00:00", "trade", 5.915, 847.0]
["2026-09-04T17:43:03.606727+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:43:03.606756+00:00", "trade", 5.915, 12.0]
["2026-09-04T17:43:03.607203+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:43:03.766537+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:43:04.502535+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:43:05.025446+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:43:05.025803+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:43:05.026388+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:43:05.026428+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:43:05.026468+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:43:05.100128+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:43:08.323217+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:43:10.668022+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:43:10.920924+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:43:15.063769+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:43:15.064658+00:00", "trade", 5.915, 27.0]
["2026-09-04T17:43:17.861656+00:00", "trade", 5.9174, 6.0]
["2026-09-04T17:43:19.393234+00:00", "trade", 5.9165, 1.0]
["2026-09-04T17:43:20.665541+00:00", "trade", 5.92, 200.0]
["2026-09-04T17:43:21.650293+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:43:21.915731+00:00", "trade", 5.9166, 30.0]
["2026-09-04T17:43:24.806733+00:00", "trade", 5.9166, 13.0]
["2026-09-04T17:43:25.777544+00:00", "trade", 5.92, 6.0]
["2026-09-04T17:43:26.190726+00:00", "trade", 5.9166, 11.0]
["2026-09-04T17:43:27.773269+00:00", "trade", 5.9002, 100.0]
["2026-09-04T17:43:30.004851+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:43:33.017490+00:00", "trade", 5.915, 29.0]
["2026-09-04T17:43:33.959398+00:00", "trade", 5.9167, 40.0]
["2026-09-04T17:43:35.014378+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:43:35.014854+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:43:35.936374+00:00", "trade", 5.9172, 32.0]
["2026-09-04T17:43:35.983693+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:43:35.991573+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:43:35.992458+00:00", "trade", 5.92, 28.0]
["2026-09-04T17:43:35.992524+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:43:35.993366+00:00", "trade", 5.92, 32.0]
["2026-09-04T17:43:35.993451+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:43:36.992798+00:00", "trade", 5.915, 9.0]
["2026-09-04T17:43:37.017063+00:00", "trade", 5.915, 29.0]
["2026-09-04T17:43:37.022331+00:00", "trade", 5.915, 35.0]
["2026-09-04T17:43:37.022944+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:43:37.355053+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:43:37.364473+00:00", "trade", 5.92, 200.0]
["2026-09-04T17:43:37.371540+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:43:37.755897+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:43:41.390875+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:43:45.307316+00:00", "trade", 5.9176, 1.0]
["2026-09-04T17:43:45.857661+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:43:46.155276+00:00", "trade", 5.9199, 1.0]
["2026-09-04T17:43:51.917734+00:00", "trade", 5.919, 14.0]
["2026-09-04T17:43:52.564656+00:00", "trade", 5.915, 10.0]
["2026-09-04T17:43:52.565904+00:00", "trade", 5.915, 1.0]
["2026-09-04T17:43:52.565940+00:00", "trade", 5.915, 1.0]
["2026-09-04T17:43:54.808733+00:00", "trade", 5.9189, 6.0]
["2026-09-04T17:43:55.733789+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:43:55.757522+00:00", "trade", 5.92, 22.0]
["2026-09-04T17:43:56.192731+00:00", "trade", 5.919, 5.0]
["2026-09-04T17:43:59.397401+00:00", "trade", 5.915, 1.0]
["2026-09-04T17:44:00.004880+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:44:01.374764+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:44:01.375465+00:00", "trade", 5.915, 1.0]
["2026-09-04T17:44:01.377813+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:44:01.379013+00:00", "trade", 5.915, 1.0]
["2026-09-04T17:44:01.851095+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:44:04.139129+00:00", "trade", 5.92, 10.0]
["2026-09-04T17:44:04.139296+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:44:04.139717+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:44:04.139797+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:44:04.222303+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:44:06.963807+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:44:06.963877+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:44:08.230464+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:44:08.304724+00:00", "trade", 5.92, 20.0]
["2026-09-04T17:44:08.304727+00:00", "trade", 5.92, 200.0]
["2026-09-04T17:44:08.304860+00:00", "trade", 5.92, 350.0]
["2026-09-04T17:44:08.304863+00:00", "trade", 5.92, 20.0]
["2026-09-04T17:44:08.304869+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:44:08.304869+00:00", "trade", 5.92, 600.0]
["2026-09-04T17:44:08.304875+00:00", "trade", 5.92, 10.0]
["2026-09-04T17:44:08.304875+00:00", "trade", 5.92, 5.0]
["2026-09-04T17:44:08.304875+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:44:08.304876+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:44:08.304881+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:44:08.304881+00:00", "trade", 5.92, 1.0]
["2026-09-04T17:44:08.304884+00:00", "trade", 5.92, 280.0]
["2026-09-04T17:44:08.304888+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:44:08.304888+00:00", "trade", 5.92, 4.0]
["2026-09-04T17:44:08.304890+00:00", "trade", 5.92, 500.0]
["2026-09-04T17:44:08.304890+00:00", "trade", 5.92, 500.0]
["2026-09-04T17:44:08.304893+00:00", "trade", 5.92, 900.0]
["2026-09-04T17:44:08.304911+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:44:08.304911+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:44:08.304917+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:44:08.304917+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:44:08.304920+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:44:08.304941+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:44:08.305026+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:44:08.305031+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:44:08.305041+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:44:08.305061+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:44:08.305091+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:44:08.305115+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:44:08.305121+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:44:08.305126+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:44:08.305133+00:00", "trade", 5.92, 140.0]
["2026-09-04T17:44:08.305133+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:44:08.305140+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:44:08.305143+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:44:08.305145+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:44:08.305151+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:44:08.305160+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:44:08.305166+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:44:08.305166+00:00", "trade", 5.92, 540.0]
["2026-09-04T17:44:08.305175+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:44:08.305247+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:44:08.305323+00:00", "trade", 5.92, 20.0]
["2026-09-04T17:44:08.305327+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:44:08.305327+00:00", "trade", 5.92, 800.0]
["2026-09-04T17:44:08.305329+00:00", "trade", 5.92, 1.0]
["2026-09-04T17:44:08.305332+00:00", "trade", 5.92, 200.0]
["2026-09-04T17:44:08.305335+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:44:08.305335+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:44:08.305338+00:00", "trade", 5.92, 700.0]
["2026-09-04T17:44:08.305359+00:00", "trade", 5.92, 20.0]
["2026-09-04T17:44:08.305362+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:44:08.305365+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:44:08.305365+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:44:08.305369+00:00", "trade", 5.92, 380.0]
["2026-09-04T17:44:08.305369+00:00", "trade", 5.92, 20.0]
["2026-09-04T17:44:08.305592+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:08.305620+00:00", "trade", 5.92, 123.0]
["2026-09-04T17:44:08.305673+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:08.305773+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:08.305786+00:00", "trade", 5.92, 9.0]
["2026-09-04T17:44:08.305813+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:08.305953+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:08.306073+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:08.306073+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:08.306210+00:00", "trade", 5.9195, 39.0]
["2026-09-04T17:44:08.306274+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:08.306314+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:08.306453+00:00", "trade", 5.9198, 40.0]
["2026-09-04T17:44:08.306514+00:00", "trade", 5.9198, 40.0]
["2026-09-04T17:44:08.306675+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:08.306875+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:08.306901+00:00", "trade", 5.92, 11.0]
["2026-09-04T17:44:08.307572+00:00", "trade", 5.925, 100.0]
["2026-09-04T17:44:08.307792+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:08.307833+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:08.308274+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:08.312681+00:00", "trade", 5.925, 300.0]
["2026-09-04T17:44:08.313140+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:08.313827+00:00", "trade", 5.925, 300.0]
["2026-09-04T17:44:08.313877+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:08.314004+00:00", "trade", 5.925, 653.0]
["2026-09-04T17:44:08.314642+00:00", "trade", 5.925, 100.0]
["2026-09-04T17:44:08.315282+00:00", "trade", 5.9213, 42.0]
["2026-09-04T17:44:08.334787+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:08.337307+00:00", "trade", 5.925, 28.0]
["2026-09-04T17:44:08.337307+00:00", "trade", 5.925, 300.0]
["2026-09-04T17:44:08.337310+00:00", "trade", 5.925, 172.0]
["2026-09-04T17:44:08.337755+00:00", "trade", 5.925, 350.0]
["2026-09-04T17:44:08.338798+00:00", "trade", 5.925, 350.0]
["2026-09-04T17:44:08.340079+00:00", "trade", 5.9223, 40.0]
["2026-09-04T17:44:08.342587+00:00", "trade", 5.925, 200.0]
["2026-09-04T17:44:08.342590+00:00", "trade", 5.925, 350.0]
["2026-09-04T17:44:08.342590+00:00", "trade", 5.925, 150.0]
["2026-09-04T17:44:08.342615+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:08.342659+00:00", "trade", 5.925, 6.0]
["2026-09-04T17:44:08.342659+00:00", "trade", 5.925, 344.0]
["2026-09-04T17:44:08.342666+00:00", "trade", 5.925, 150.0]
["2026-09-04T17:44:08.342675+00:00", "trade", 5.925, 350.0]
["2026-09-04T17:44:08.342912+00:00", "trade", 5.925, 350.0]
["2026-09-04T17:44:08.343107+00:00", "trade", 5.925, 156.0]
["2026-09-04T17:44:08.343487+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:08.343487+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:08.343527+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:08.343527+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:08.343527+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:08.343567+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:08.343567+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:08.344124+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:08.357250+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:08.358007+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:08.851210+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:09.088088+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:09.088890+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:11.044758+00:00", "trade", 5.93, 295.0]
["2026-09-04T17:44:11.044766+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:11.045242+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:11.045247+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:11.052321+00:00", "trade", 5.925, 5.0]
["2026-09-04T17:44:11.082415+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:11.185610+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:11.473901+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:11.871952+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:12.045358+00:00", "trade", 5.925, 5.0]
["2026-09-04T17:44:13.064142+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:13.338590+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:13.701804+00:00", "trade", 5.9196, 48.0]
["2026-09-04T17:44:14.712462+00:00", "trade", 5.925, 19.0]
["2026-09-04T17:44:17.048267+00:00", "trade", 5.93, 6.0]
["2026-09-04T17:44:17.548996+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:18.785797+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:18.786784+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:19.221182+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:19.221215+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:44:19.221663+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:19.221698+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:20.062222+00:00", "trade", 5.904, 23.0]
["2026-09-04T17:44:20.740755+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:21.900719+00:00", "trade", 5.925, 17.0]
["2026-09-04T17:44:22.474182+00:00", "trade", 5.925, 1.0]
["2026-09-04T17:44:23.744397+00:00", "trade", 5.925, 13.0]
["2026-09-04T17:44:23.751374+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:23.752136+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:24.361166+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:44:24.361174+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:24.361610+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:24.362091+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:25.299235+00:00", "trade", 5.925, 1.0]
["2026-09-04T17:44:25.442721+00:00", "trade", 5.904, 25.0]
["2026-09-04T17:44:25.942133+00:00", "trade", 5.904, 11.0]
["2026-09-04T17:44:27.779317+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:27.779358+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:44:28.842871+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:28.842903+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:44:28.843307+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:28.843788+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:30.004899+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:30.064678+00:00", "trade", 5.925, 10.0]
["2026-09-04T17:44:35.541405+00:00", "trade", 5.9041, 100.0]
["2026-09-04T17:44:38.316737+00:00", "trade", 5.9258, 33.0]
["2026-09-04T17:44:38.341730+00:00", "trade", 5.9262, 20.0]
["2026-09-04T17:44:39.401182+00:00", "trade", 5.9202, 100.0]
["2026-09-04T17:44:40.699493+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:40.702646+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:45.843563+00:00", "trade", 5.925, 9.0]
["2026-09-04T17:44:47.763090+00:00", "trade", 5.9042, 86.0]
["2026-09-04T17:44:50.109022+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:50.116398+00:00", "trade", 5.925, 2.0]
["2026-09-04T17:44:50.379338+00:00", "trade", 5.93, 20.0]
["2026-09-04T17:44:50.379341+00:00", "trade", 5.93, 60.0]
["2026-09-04T17:44:50.379344+00:00", "trade", 5.93, 20.0]
["2026-09-04T17:44:50.380307+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:50.380307+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:50.380708+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:50.381229+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:50.382427+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:50.394819+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:44:50.396433+00:00", "trade", 5.925, 7.0]
["2026-09-04T17:44:50.936797+00:00", "trade", 5.93, 15.0]
["2026-09-04T17:44:50.936860+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:44:50.937452+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:50.981471+00:00", "trade", 5.93, 175.0]
["2026-09-04T17:44:51.291560+00:00", "trade", 5.925, 3000.0]
["2026-09-04T17:44:51.292045+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:52.125477+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:52.778930+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:52.778954+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:44:52.808757+00:00", "trade", 5.93, 101.0]
["2026-09-04T17:44:52.809672+00:00", "trade", 5.93, 11.0]
["2026-09-04T17:44:52.810260+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:52.810696+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:52.810736+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:52.819872+00:00", "trade", 5.93, 10.0]
["2026-09-04T17:44:52.819903+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:52.820339+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:52.822088+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:53.720193+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:53.759888+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:44:54.695179+00:00", "trade", 5.925, 1.0]
["2026-09-04T17:45:00.004922+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:00.067416+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:00.067897+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:00.113109+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:02.078635+00:00", "trade", 5.9226, 24.0]
["2026-09-04T17:45:02.080392+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:02.080432+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:02.081149+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:02.996611+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:02.997488+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:03.609061+00:00", "trade", 5.9224, 1.0]
["2026-09-04T17:45:03.735352+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:06.268992+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:07.564531+00:00", "trade", 5.925, 10.0]
["2026-09-04T17:45:08.033054+00:00", "trade", 5.9225, 6.0]
["2026-09-04T17:45:08.318734+00:00", "trade", 5.9259, 30.0]
["2026-09-04T17:45:08.343735+00:00", "trade", 5.9259, 26.0]
["2026-09-04T17:45:09.611953+00:00", "trade", 5.93, 6.0]
["2026-09-04T17:45:19.197393+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:19.197807+00:00", "trade", 5.93, 22.0]
["2026-09-04T17:45:19.613317+00:00", "trade", 5.93, 9.0]
["2026-09-04T17:45:21.968072+00:00", "trade", 5.93, 5.0]
["2026-09-04T17:45:21.971377+00:00", "trade", 5.925, 4.0]
["2026-09-04T17:45:22.452606+00:00", "trade", 5.93, 80.0]
["2026-09-04T17:45:22.452608+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:45:22.452633+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:45:22.452648+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:45:22.452656+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:45:22.452658+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:45:22.452660+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:45:22.452666+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:45:22.452668+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:45:22.452668+00:00", "trade", 5.93, 400.0]
["2026-09-04T17:45:22.452671+00:00", "trade", 5.93, 800.0]
["2026-09-04T17:45:22.452671+00:00", "trade", 5.93, 300.0]
["2026-09-04T17:45:22.452674+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:45:22.452681+00:00", "trade", 5.93, 200.0]
["2026-09-04T17:45:22.452684+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:45:22.452693+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:45:22.452713+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:45:22.452744+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:45:22.452744+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:45:22.452819+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:45:22.452854+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:45:22.452864+00:00", "trade", 5.93, 20.0]
["2026-09-04T17:45:22.452864+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:45:22.452864+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:45:22.452870+00:00", "trade", 5.93, 40.0]
["2026-09-04T17:45:22.452873+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:45:22.452873+00:00", "trade", 5.93, 400.0]
["2026-09-04T17:45:22.452877+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:45:22.452877+00:00", "trade", 5.93, 400.0]
["2026-09-04T17:45:22.452879+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:45:22.452883+00:00", "trade", 5.93, 141.0]
["2026-09-04T17:45:22.452944+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:45:22.452974+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:45:22.452979+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:45:22.452989+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:45:22.453410+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:45:22.453876+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:45:22.453880+00:00", "trade", 5.935, 28.0]
["2026-09-04T17:45:22.453891+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:45:22.453922+00:00", "trade", 5.935, 200.0]
["2026-09-04T17:45:22.454412+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:45:22.454551+00:00", "trade", 5.93, 11.0]
["2026-09-04T17:45:22.454893+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:45:22.455014+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:45:22.455535+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:45:22.459815+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:45:22.460402+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:45:22.460462+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:45:22.466612+00:00", "trade", 5.935, 3.0]
["2026-09-04T17:45:22.475182+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:45:22.475273+00:00", "trade", 5.935, 100.0]
["2026-09-04T17:45:22.481171+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:45:22.481587+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:45:22.506992+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:45:22.524708+00:00", "trade", 5.93, 175.0]
["2026-09-04T17:45:22.524785+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:45:22.527917+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:45:22.553698+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:45:22.555110+00:00", "trade", 5.93, 200.0]
["2026-09-04T17:45:22.555110+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:45:22.555128+00:00", "trade", 5.93, 1800.0]
["2026-09-04T17:45:22.555132+00:00", "trade", 5.93, 24.0]
["2026-09-04T17:45:22.555132+00:00", "trade", 5.93, 230.0]
["2026-09-04T17:45:22.555134+00:00", "trade", 5.93, 400.0]
["2026-09-04T17:45:22.555137+00:00", "trade", 5.93, 400.0]
["2026-09-04T17:45:22.555137+00:00", "trade", 5.93, 700.0]
["2026-09-04T17:45:22.555232+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:45:22.555232+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:45:22.555312+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:45:22.555351+00:00", "trade", 5.93, 700.0]
["2026-09-04T17:45:22.555353+00:00", "trade", 5.93, 120.0]
["2026-09-04T17:45:22.555353+00:00", "trade", 5.93, 5.0]
["2026-09-04T17:45:22.555378+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:45:22.555420+00:00", "trade", 5.93, 200.0]
["2026-09-04T17:45:22.555623+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:45:22.555728+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.555969+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.556004+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.556009+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.556009+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.556044+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.556069+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.556089+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.556089+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.556089+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.556089+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.556089+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.556094+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.556124+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.556164+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.556244+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.556284+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.556415+00:00", "trade", 5.9302, 46.0]
["2026-09-04T17:45:22.556475+00:00", "trade", 5.9302, 52.0]
["2026-09-04T17:45:22.556605+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.556645+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.557126+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.557487+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.557639+00:00", "trade", 5.925, 1100.0]
["2026-09-04T17:45:22.557723+00:00", "trade", 5.925, 822.0]
["2026-09-04T17:45:22.557888+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.557888+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.558324+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.558695+00:00", "trade", 5.92, 1476.0]
["2026-09-04T17:45:22.559247+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.559287+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.559327+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.559327+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.559337+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.559367+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.559367+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.559367+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.559407+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.559407+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:45:22.559984+00:00", "trade", 5.9261, 44.0]
["2026-09-04T17:45:22.560048+00:00", "trade", 5.9261, 50.0]
["2026-09-04T17:45:22.562823+00:00", "trade", 5.92, 513.0]
["2026-09-04T17:45:22.562862+00:00", "trade", 5.92, 90.0]
["2026-09-04T17:45:22.562862+00:00", "trade", 5.92, 18.0]
["2026-09-04T17:45:22.562869+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:45:22.562869+00:00", "trade", 5.92, 20.0]
["2026-09-04T17:45:22.562871+00:00", "trade", 5.92, 380.0]
["2026-09-04T17:45:22.562871+00:00", "trade", 5.92, 200.0]
["2026-09-04T17:45:22.562899+00:00", "trade", 5.92, 300.0]
["2026-09-04T17:45:22.562899+00:00", "trade", 5.92, 1.0]
["2026-09-04T17:45:22.562905+00:00", "trade", 5.92, 300.0]
["2026-09-04T17:45:22.562905+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:45:22.562910+00:00", "trade", 5.92, 500.0]
["2026-09-04T17:45:22.562910+00:00", "trade", 5.92, 200.0]
["2026-09-04T17:45:22.562916+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:45:22.562916+00:00", "trade", 5.92, 20.0]
["2026-09-04T17:45:22.562920+00:00", "trade", 5.92, 300.0]
["2026-09-04T17:45:22.562920+00:00", "trade", 5.92, 1000.0]
["2026-09-04T17:45:22.562926+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:45:22.562926+00:00", "trade", 5.92, 200.0]
["2026-09-04T17:45:22.562926+00:00", "trade", 5.92, 700.0]
["2026-09-04T17:45:22.562926+00:00", "trade", 5.92, 400.0]
["2026-09-04T17:45:22.562929+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:45:22.562929+00:00", "trade", 5.92, 200.0]
["2026-09-04T17:45:22.562932+00:00", "trade", 5.92, 200.0]
["2026-09-04T17:45:22.562955+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:45:22.563061+00:00", "trade", 5.92, 83.0]
["2026-09-04T17:45:22.563079+00:00", "trade", 5.92, 17.0]
["2026-09-04T17:45:22.563134+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:45:22.563134+00:00", "trade", 5.92, 200.0]
["2026-09-04T17:45:22.563139+00:00", "trade", 5.92, 200.0]
["2026-09-04T17:45:22.563145+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:45:22.563151+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:45:22.563155+00:00", "trade", 5.92, 200.0]
["2026-09-04T17:45:22.563158+00:00", "trade", 5.92, 28.0]
["2026-09-04T17:45:22.563158+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:45:22.563163+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:45:22.563163+00:00", "trade", 5.92, 12.0]
["2026-09-04T17:45:22.563163+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:45:22.563163+00:00", "trade", 5.92, 8.0]
["2026-09-04T17:45:22.563166+00:00", "trade", 5.92, 2.0]
["2026-09-04T17:45:22.563166+00:00", "trade", 5.92, 2.0]
["2026-09-04T17:45:22.563166+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:45:22.563169+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:45:22.563172+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:45:22.563175+00:00", "trade", 5.92, 260.0]
["2026-09-04T17:45:22.563175+00:00", "trade", 5.92, 300.0]
["2026-09-04T17:45:22.563188+00:00", "trade", 5.92, 400.0]
["2026-09-04T17:45:22.563196+00:00", "trade", 5.92, 200.0]
["2026-09-04T17:45:22.563205+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:45:22.563208+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:45:22.563214+00:00", "trade", 5.92, 300.0]
["2026-09-04T17:45:22.563226+00:00", "trade", 5.92, 200.0]
["2026-09-04T17:45:22.563247+00:00", "trade", 5.92, 700.0]
["2026-09-04T17:45:22.563292+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:45:22.563356+00:00", "trade", 5.92, 106.0]
["2026-09-04T17:45:22.563359+00:00", "trade", 5.92, 38.0]
["2026-09-04T17:45:22.563362+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:45:22.563362+00:00", "trade", 5.92, 200.0]
["2026-09-04T17:45:22.563368+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:45:22.563368+00:00", "trade", 5.92, 120.0]
["2026-09-04T17:45:22.563374+00:00", "trade", 5.92, 200.0]
["2026-09-04T17:45:22.563374+00:00", "trade", 5.92, 281.0]
["2026-09-04T17:45:22.563374+00:00", "trade", 5.92, 219.0]
["2026-09-04T17:45:22.563377+00:00", "trade", 5.92, 731.0]
["2026-09-04T17:45:22.563377+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:45:22.563437+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:45:22.563467+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:45:22.563515+00:00", "trade", 5.92, 200.0]
["2026-09-04T17:45:22.563521+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:45:22.563521+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:45:22.563637+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:45:22.563687+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:45:22.563687+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:45:22.563704+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:45:22.563758+00:00", "trade", 5.92, 200.0]
["2026-09-04T17:45:22.563767+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:22.563767+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:45:22.563812+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:22.563848+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:22.563852+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:22.563852+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:22.563928+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:22.563968+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:22.563993+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:22.563993+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:22.564048+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:22.564208+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:22.564208+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:22.564276+00:00", "trade", 5.92, 41.0]
["2026-09-04T17:45:22.564354+00:00", "trade", 5.92, 41.0]
["2026-09-04T17:45:22.564489+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:22.564588+00:00", "trade", 5.92, 42.0]
["2026-09-04T17:45:22.564679+00:00", "trade", 5.92, 40.0]
["2026-09-04T17:45:22.564730+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:22.565371+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:22.565647+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:22.565767+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:22.566088+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:22.570333+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:22.570769+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:22.581371+00:00", "trade", 5.915, 700.0]
["2026-09-04T17:45:22.585599+00:00", "trade", 5.915, 400.0]
["2026-09-04T17:45:22.597832+00:00", "trade", 5.915, 953.0]
["2026-09-04T17:45:22.665214+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:22.919147+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:23.563895+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:23.566568+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:45:23.843580+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:23.843666+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:23.844352+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:25.539418+00:00", "trade", 5.9217, 16.0]
["2026-09-04T17:45:28.583391+00:00", "trade", 5.915, 22.0]
["2026-09-04T17:45:30.004952+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:33.381290+00:00", "trade", 5.9097, 100.0]
["2026-09-04T17:45:33.427339+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:34.721364+00:00", "trade", 5.915, 2.0]
["2026-09-04T17:45:50.744700+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:50.746077+00:00", "trade", 5.915, 175.0]
["2026-09-04T17:45:50.746808+00:00", "trade", 5.915, 175.0]
["2026-09-04T17:45:50.749863+00:00", "trade", 5.915, 10.0]
["2026-09-04T17:45:50.750194+00:00", "trade", 5.915, 350.0]
["2026-09-04T17:45:50.750200+00:00", "trade", 5.915, 350.0]
["2026-09-04T17:45:50.751091+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:50.751091+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:50.751567+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:50.765550+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:50.831602+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:50.831637+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:50.832108+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:50.844312+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:52.644708+00:00", "trade", 5.915, 8.0]
["2026-09-04T17:45:53.394115+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:54.568255+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:45:54.569437+00:00", "trade", 5.915, 9.0]
["2026-09-04T17:45:57.811551+00:00", "trade", 5.9187, 1.0]
["2026-09-04T17:45:57.906214+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:57.906254+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:58.019654+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:58.629890+00:00", "trade", 5.923, 100.0]
["2026-09-04T17:45:59.089603+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:45:59.090240+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:00.004980+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:00.329025+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:01.357117+00:00", "trade", 5.915, 1.0]
["2026-09-04T17:46:02.304688+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:46:02.305782+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:46:02.309800+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:02.309827+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:46:02.309850+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:02.310406+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:02.310406+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:02.315150+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:46:02.316090+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:02.316411+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:02.316531+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:02.316767+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:02.320148+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:46:02.327503+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:46:02.331094+00:00", "trade", 5.915, 7.0]
["2026-09-04T17:46:02.447813+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:02.833220+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:04.609714+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:06.297239+00:00", "trade", 5.92, 200.0]
["2026-09-04T17:46:06.297242+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:46:06.298183+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:06.298624+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:06.306207+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:46:06.307629+00:00", "trade", 5.915, 5.0]
["2026-09-04T17:46:07.940398+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:09.031521+00:00", "trade", 5.9221, 2.0]
["2026-09-04T17:46:11.581109+00:00", "trade", 5.9213, 1.0]
["2026-09-04T17:46:12.396684+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:12.397727+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:12.659214+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:12.864036+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:13.998446+00:00", "trade", 5.9228, 3.0]
["2026-09-04T17:46:15.346664+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:18.728896+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:18.867350+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:19.222534+00:00", "trade", 5.915, 1.0]
["2026-09-04T17:46:19.503086+00:00", "trade", 5.92, 60.0]
["2026-09-04T17:46:19.503158+00:00", "trade", 5.92, 332.0]
["2026-09-04T17:46:19.503158+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:46:19.503713+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:19.511768+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:46:19.519797+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:46:19.520323+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:19.520799+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:19.527485+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:19.527883+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:46:19.530086+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:19.535939+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:46:19.536486+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:19.536923+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:19.544236+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:46:19.645962+00:00", "trade", 5.915, 3.0]
["2026-09-04T17:46:19.833142+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:19.834465+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:20.068659+00:00", "trade", 5.9231, 1.0]
["2026-09-04T17:46:20.564634+00:00", "trade", 5.915, 7.0]
["2026-09-04T17:46:21.322368+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:21.827592+00:00", "trade", 5.9214, 33.0]
["2026-09-04T17:46:21.953989+00:00", "trade", 5.9214, 65.0]
["2026-09-04T17:46:21.954245+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:21.954766+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:22.646704+00:00", "trade", 5.9192, 15.0]
["2026-09-04T17:46:30.004993+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:30.914320+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:32.913732+00:00", "trade", 5.92, 8.0]
["2026-09-04T17:46:33.519149+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:34.432589+00:00", "trade", 5.9214, 45.0]
["2026-09-04T17:46:35.335423+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:36.010874+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:37.247113+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:38.269235+00:00", "trade", 5.9214, 200.0]
["2026-09-04T17:46:40.216338+00:00", "trade", 5.915, 12.0]
["2026-09-04T17:46:40.219331+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:40.219391+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:40.939852+00:00", "trade", 5.92, 11.0]
["2026-09-04T17:46:40.939854+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:40.939858+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:46:40.939858+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:46:40.939861+00:00", "trade", 5.92, 89.0]
["2026-09-04T17:46:40.939934+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:40.940841+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:46:40.945169+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:46:40.946835+00:00", "trade", 5.915, 8.0]
["2026-09-04T17:46:41.196846+00:00", "trade", 5.92, 800.0]
["2026-09-04T17:46:41.196930+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:46:41.196950+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:46:41.196970+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:46:41.196980+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:46:41.197045+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:46:41.197050+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:46:41.197226+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:46:41.197237+00:00", "trade", 5.92, 18.0]
["2026-09-04T17:46:41.197243+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:46:41.197431+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:46:41.197436+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:46:41.197437+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:46:41.197437+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:46:41.197437+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:46:41.197440+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:46:41.197440+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:46:41.197441+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:46:41.197444+00:00", "trade", 5.92, 400.0]
["2026-09-04T17:46:41.197444+00:00", "trade", 5.92, 1000.0]
["2026-09-04T17:46:41.197607+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:46:41.197647+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:46:41.198008+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:46:41.198128+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:46:41.199201+00:00", "trade", 5.92, 40.0]
["2026-09-04T17:46:41.200368+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:46:41.200985+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:46:41.200995+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:46:41.272044+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:46:41.272936+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:46:41.273151+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:46:41.297830+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:46:41.832121+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:46:41.939912+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:46:43.659516+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:46:49.095852+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:46:49.225175+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:46:49.445148+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:46:50.404559+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:46:50.494062+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:46:52.648706+00:00", "trade", 5.92, 22.0]
["2026-09-04T17:46:53.906060+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:46:58.205445+00:00", "trade", 5.925, 200.0]
["2026-09-04T17:46:58.205782+00:00", "trade", 5.925, 300.0]
["2026-09-04T17:46:58.443362+00:00", "trade", 5.925, 100.0]
["2026-09-04T17:46:58.443362+00:00", "trade", 5.925, 100.0]
["2026-09-04T17:46:58.463612+00:00", "trade", 5.925, 200.0]
["2026-09-04T17:46:59.797130+00:00", "trade", 5.925, 400.0]
["2026-09-04T17:47:00.005017+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:47:04.093247+00:00", "trade", 5.925, 253.0]
["2026-09-04T17:47:04.094332+00:00", "trade", 5.925, 47.0]
["2026-09-04T17:47:04.308517+00:00", "trade", 5.925, 200.0]
["2026-09-04T17:47:05.257480+00:00", "trade", 5.925, 7.0]
["2026-09-04T17:47:06.398344+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:47:08.285058+00:00", "trade", 5.925, 153.0]
["2026-09-04T17:47:08.318747+00:00", "trade", 5.925, 100.0]
["2026-09-04T17:47:08.318747+00:00", "trade", 5.925, 47.0]
["2026-09-04T17:47:09.218835+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:47:09.344233+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:47:09.363745+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:47:10.049600+00:00", "trade", 5.925, 37.0]
["2026-09-04T17:47:11.473116+00:00", "trade", 5.925, 300.0]
["2026-09-04T17:47:13.500792+00:00", "trade", 5.9216, 100.0]
["2026-09-04T17:47:13.559797+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:47:15.955866+00:00", "trade", 5.9218, 6.0]
["2026-09-04T17:47:17.519292+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:47:17.609321+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:47:18.216921+00:00", "trade", 5.925, 300.0]
["2026-09-04T17:47:19.709273+00:00", "trade", 5.925, 214.0]
["2026-09-04T17:47:22.650709+00:00", "trade", 5.925, 21.0]
["2026-09-04T17:47:22.861949+00:00", "trade", 5.9216, 100.0]
["2026-09-04T17:47:22.960094+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:47:24.756285+00:00", "trade", 5.925, 400.0]
["2026-09-04T17:47:24.757172+00:00", "trade", 5.925, 11.0]
["2026-09-04T17:47:24.757202+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:47:24.863159+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:47:26.467155+00:00", "trade", 5.925, 200.0]
["2026-09-04T17:47:29.404447+00:00", "trade", 5.925, 100.0]
["2026-09-04T17:47:29.466902+00:00", "trade", 5.93, 300.0]
["2026-09-04T17:47:29.722012+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:47:30.005041+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:47:33.046181+00:00", "trade", 5.925, 100.0]
["2026-09-04T17:47:33.078188+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:47:33.160377+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:47:33.162333+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:47:33.162378+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:47:33.663871+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:47:34.489216+00:00", "trade", 5.925, 1.0]
["2026-09-04T17:47:37.246235+00:00", "trade", 5.93, 400.0]
["2026-09-04T17:47:37.727123+00:00", "trade", 5.9218, 1.0]
["2026-09-04T17:47:38.728555+00:00", "trade", 5.925, 1.0]
["2026-09-04T17:47:41.702233+00:00", "trade", 5.9218, 6.0]
["2026-09-04T17:47:41.703514+00:00", "trade", 5.93, 6.0]
["2026-09-04T17:47:43.087176+00:00", "trade", 5.9226, 51.0]
["2026-09-04T17:47:46.016339+00:00", "trade", 5.925, 1.0]
["2026-09-04T17:47:47.421547+00:00", "trade", 5.9218, 100.0]
["2026-09-04T17:47:49.559747+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:47:49.648935+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:47:49.882088+00:00", "trade", 5.9218, 100.0]
["2026-09-04T17:47:51.493375+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:47:52.652705+00:00", "trade", 5.9273, 12.0]
["2026-09-04T17:47:57.331993+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:47:57.407017+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:47:58.190228+00:00", "trade", 5.925, 1.0]
["2026-09-04T17:47:58.191287+00:00", "trade", 5.925, 7.0]
["2026-09-04T17:47:58.751856+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:47:58.751856+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:47:58.751950+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:47:58.752000+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:47:58.752837+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:47:58.752867+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:48:00.005070+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:48:00.193673+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:48:00.193733+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:48:08.035399+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:48:12.210576+00:00", "trade", 5.9223, 3.0]
["2026-09-04T17:48:21.430178+00:00", "trade", 5.925, 600.0]
["2026-09-04T17:48:21.430869+00:00", "trade", 5.925, 1.0]
["2026-09-04T17:48:22.654707+00:00", "trade", 5.9238, 6.0]
["2026-09-04T17:48:23.721051+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:48:24.961333+00:00", "trade", 5.9228, 55.0]
["2026-09-04T17:48:24.963483+00:00", "trade", 5.925, 12.0]
["2026-09-04T17:48:26.301373+00:00", "trade", 5.9219, 49.0]
["2026-09-04T17:48:27.832186+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:48:27.832968+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:48:27.833033+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:48:27.833184+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:48:27.972750+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:48:30.005093+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:48:34.813684+00:00", "trade", 5.925, 12.0]
["2026-09-04T17:48:35.945603+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:48:38.050809+00:00", "trade", 5.925, 6.0]
["2026-09-04T17:48:38.057142+00:00", "trade", 5.925, 1.0]
["2026-09-04T17:48:38.061881+00:00", "trade", 5.925, 19.0]
["2026-09-04T17:48:45.202847+00:00", "trade", 5.92, 2.0]
["2026-09-04T17:48:45.202915+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:48:45.203752+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:48:47.582894+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:48:47.583105+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:48:49.390557+00:00", "trade", 5.925, 1.0]
["2026-09-04T17:48:49.391154+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:48:49.391215+00:00", "trade", 5.925, 1.0]
["2026-09-04T17:48:49.391590+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:48:50.590145+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:48:50.590621+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:48:52.656707+00:00", "trade", 5.9232, 1.0]
["2026-09-04T17:48:56.534249+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:48:56.535231+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:48:56.898007+00:00", "trade", 5.926, 5.0]
["2026-09-04T17:48:58.208393+00:00", "trade", 5.9255, 1.0]
["2026-09-04T17:49:00.005117+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:49:00.171878+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:49:00.173893+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:49:00.434979+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:49:01.745792+00:00", "trade", 5.9205, 510.0]
["2026-09-04T17:49:01.747134+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:49:01.762593+00:00", "trade", 5.925, 190.0]
["2026-09-04T17:49:01.832838+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:49:05.760647+00:00", "trade", 5.92, 2.0]
["2026-09-04T17:49:05.760701+00:00", "trade", 5.92, 14.0]
["2026-09-04T17:49:05.760758+00:00", "trade", 5.92, 3.0]
["2026-09-04T17:49:05.761354+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:49:08.286142+00:00", "trade", 5.925, 1.0]
["2026-09-04T17:49:08.286734+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:49:08.427659+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:49:08.955877+00:00", "trade", 5.925, 100.0]
["2026-09-04T17:49:08.956511+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:49:13.874375+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:49:14.321716+00:00", "trade", 5.92, 16.0]
["2026-09-04T17:49:14.321770+00:00", "trade", 5.92, 22.0]
["2026-09-04T17:49:20.045150+00:00", "trade", 5.925, 9.0]
["2026-09-04T17:49:20.052418+00:00", "trade", 5.925, 2.0]
["2026-09-04T17:49:22.658709+00:00", "trade", 5.9221, 6.0]
["2026-09-04T17:49:22.882925+00:00", "trade", 5.92, 14.0]
["2026-09-04T17:49:22.882973+00:00", "trade", 5.92, 24.0]
["2026-09-04T17:49:22.884191+00:00", "trade", 5.925, 2.0]
["2026-09-04T17:49:22.884221+00:00", "trade", 5.925, 13.0]
["2026-09-04T17:49:23.303400+00:00", "trade", 5.92, 2.0]
["2026-09-04T17:49:23.933894+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:49:24.811194+00:00", "trade", 5.9231, 49.0]
["2026-09-04T17:49:29.088656+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:49:30.005141+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:49:30.928141+00:00", "trade", 5.925, 2.0]
["2026-09-04T17:49:30.929534+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:49:31.055774+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:49:35.242124+00:00", "trade", 5.9219, 8.0]
["2026-09-04T17:49:38.005364+00:00", "trade", 5.92, 67.0]
["2026-09-04T17:49:38.005388+00:00", "trade", 5.92, 26.0]
["2026-09-04T17:49:39.442433+00:00", "trade", 5.9219, 10.0]
["2026-09-04T17:49:50.031650+00:00", "trade", 5.925, 1.0]
["2026-09-04T17:49:52.491739+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:49:52.660706+00:00", "trade", 5.9213, 2.0]
["2026-09-04T17:49:52.662074+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:49:52.799069+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:49:53.272054+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:49:56.873884+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:49:56.957352+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:49:59.271643+00:00", "trade", 5.925, 6.0]
["2026-09-04T17:50:00.005164+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:50:07.640930+00:00", "trade", 5.9219, 106.0]
["2026-09-04T17:50:07.831445+00:00", "trade", 5.925, 1.0]
["2026-09-04T17:50:07.832351+00:00", "trade", 5.925, 2.0]
["2026-09-04T17:50:07.832871+00:00", "trade", 5.925, 12.0]
["2026-09-04T17:50:09.093098+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:50:10.268837+00:00", "trade", 5.925, 100.0]
["2026-09-04T17:50:10.324776+00:00", "trade", 5.925, 59.0]
["2026-09-04T17:50:10.899002+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:50:11.037847+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:50:11.269884+00:00", "trade", 5.9226, 10.0]
["2026-09-04T17:50:11.274966+00:00", "trade", 5.9242, 8.0]
["2026-09-04T17:50:11.293415+00:00", "trade", 5.9231, 100.0]
["2026-09-04T17:50:12.214033+00:00", "trade", 5.9232, 1.0]
["2026-09-04T17:50:13.546658+00:00", "trade", 5.925, 15.0]
["2026-09-04T17:50:13.565062+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:50:16.321157+00:00", "trade", 5.922, 2.0]
["2026-09-04T17:50:21.241929+00:00", "trade", 5.92, 565.0]
["2026-09-04T17:50:21.241929+00:00", "trade", 5.92, 1000.0]
["2026-09-04T17:50:21.241932+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:50:21.241935+00:00", "trade", 5.92, 552.0]
["2026-09-04T17:50:21.241935+00:00", "trade", 5.92, 543.0]
["2026-09-04T17:50:21.241938+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:50:21.241989+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:50:21.241989+00:00", "trade", 5.92, 900.0]
["2026-09-04T17:50:21.241996+00:00", "trade", 5.92, 300.0]
["2026-09-04T17:50:21.241996+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:50:21.241996+00:00", "trade", 5.92, 300.0]
["2026-09-04T17:50:21.241996+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:50:21.242002+00:00", "trade", 5.92, 80.0]
["2026-09-04T17:50:21.242002+00:00", "trade", 5.92, 43.0]
["2026-09-04T17:50:21.242002+00:00", "trade", 5.92, 300.0]
["2026-09-04T17:50:21.242007+00:00", "trade", 5.92, 65.0]
["2026-09-04T17:50:21.242007+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:50:21.242011+00:00", "trade", 5.92, 18.0]
["2026-09-04T17:50:21.242011+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:50:21.242013+00:00", "trade", 5.92, 400.0]
["2026-09-04T17:50:21.242013+00:00", "trade", 5.92, 400.0]
["2026-09-04T17:50:21.242013+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:50:21.242016+00:00", "trade", 5.92, 65.0]
["2026-09-04T17:50:21.242016+00:00", "trade", 5.92, 800.0]
["2026-09-04T17:50:21.242016+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:50:21.242019+00:00", "trade", 5.92, 800.0]
["2026-09-04T17:50:21.242019+00:00", "trade", 5.92, 30.0]
["2026-09-04T17:50:21.242023+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:50:21.242023+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:50:21.242025+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:50:21.242051+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:50:21.242066+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:50:21.242151+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:50:21.242193+00:00", "trade", 5.92, 106.0]
["2026-09-04T17:50:21.242193+00:00", "trade", 5.92, 517.0]
["2026-09-04T17:50:21.242199+00:00", "trade", 5.92, 19.0]
["2026-09-04T17:50:21.242199+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:50:21.242203+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:50:21.242203+00:00", "trade", 5.92, 200.0]
["2026-09-04T17:50:21.242209+00:00", "trade", 5.92, 42.0]
["2026-09-04T17:50:21.242209+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:50:21.242209+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:50:21.242229+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:50:21.242229+00:00", "trade", 5.92, 80.0]
["2026-09-04T17:50:21.242256+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:50:21.242327+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:21.242377+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:21.242437+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:21.242442+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:21.242527+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:21.242578+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:50:21.242614+00:00", "trade", 5.92, 500.0]
["2026-09-04T17:50:21.242687+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:21.242693+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:21.242792+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:50:21.242801+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:50:21.242959+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:21.242983+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:21.243003+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:21.243154+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:21.243284+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:21.243342+00:00", "trade", 5.9202, 40.0]
["2026-09-04T17:50:21.244085+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:50:21.244567+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:21.245123+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:21.245444+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:21.245765+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:21.247513+00:00", "trade", 5.915, 2.0]
["2026-09-04T17:50:21.253807+00:00", "trade", 5.92, 200.0]
["2026-09-04T17:50:21.253816+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:50:21.253823+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:50:21.253969+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:21.254057+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:50:21.254370+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:21.254405+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:21.254491+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:21.254691+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:21.254846+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:21.255070+00:00", "trade", 5.9198, 40.0]
["2026-09-04T17:50:21.262369+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:21.268053+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:21.295303+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:21.295824+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:21.361365+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:21.899605+00:00", "trade", 5.915, 25.0]
["2026-09-04T17:50:23.883722+00:00", "trade", 5.9217, 300.0]
["2026-09-04T17:50:24.709318+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:50:24.710373+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:24.710373+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:24.713891+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:29.442410+00:00", "trade", 5.92, 1.0]
["2026-09-04T17:50:30.005188+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:31.056140+00:00", "trade", 5.915, 1.0]
["2026-09-04T17:50:31.676637+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:31.678196+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:31.900800+00:00", "trade", 5.915, 6.0]
["2026-09-04T17:50:32.900942+00:00", "trade", 5.915, 2.0]
["2026-09-04T17:50:33.264272+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:39.002463+00:00", "trade", 5.92, 1.0]
["2026-09-04T17:50:40.322285+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:49.234225+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:49.318090+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:50.189833+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:50:51.256718+00:00", "trade", 5.9193, 2.0]
["2026-09-04T17:50:54.172860+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:50:55.086796+00:00", "trade", 5.915, 4.0]
["2026-09-04T17:50:59.682753+00:00", "trade", 5.92, 12.0]
["2026-09-04T17:51:00.005217+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:01.828177+00:00", "trade", 5.915, 15.0]
["2026-09-04T17:51:01.865156+00:00", "trade", 5.915, 17.0]
["2026-09-04T17:51:03.822598+00:00", "trade", 5.9219, 500.0]
["2026-09-04T17:51:03.861200+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:05.599742+00:00", "trade", 5.92, 10.0]
["2026-09-04T17:51:06.872925+00:00", "trade", 5.915, 68.0]
["2026-09-04T17:51:08.772956+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:51:09.035081+00:00", "trade", 5.9214, 8.0]
["2026-09-04T17:51:11.058887+00:00", "trade", 5.92, 200.0]
["2026-09-04T17:51:11.058887+00:00", "trade", 5.92, 7.0]
["2026-09-04T17:51:11.058890+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:51:11.058893+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:51:11.058893+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:51:11.059132+00:00", "trade", 5.92, 200.0]
["2026-09-04T17:51:11.059135+00:00", "trade", 5.92, 200.0]
["2026-09-04T17:51:11.059137+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:51:11.059141+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:51:11.059141+00:00", "trade", 5.92, 300.0]
["2026-09-04T17:51:11.059143+00:00", "trade", 5.92, 20.0]
["2026-09-04T17:51:11.059143+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:51:11.059146+00:00", "trade", 5.92, 400.0]
["2026-09-04T17:51:11.059221+00:00", "trade", 5.92, 700.0]
["2026-09-04T17:51:11.059221+00:00", "trade", 5.92, 700.0]
["2026-09-04T17:51:11.059281+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:51:11.059344+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:51:11.059346+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:11.059356+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:11.059455+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:51:11.059717+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:11.059747+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:51:11.059878+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:11.059878+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:11.068657+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:51:11.069405+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:11.070317+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:11.072711+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:51:11.136660+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:11.157789+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:51:11.157800+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:11.157855+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:11.158667+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:11.158787+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:11.158868+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:11.159268+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:11.160306+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:11.202271+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:11.202388+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:51:11.279567+00:00", "trade", 5.9198, 16.0]
["2026-09-04T17:51:11.281489+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:12.204569+00:00", "trade", 5.915, 200.0]
["2026-09-04T17:51:12.205050+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:12.276711+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:12.651116+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:12.831445+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:12.841694+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:13.235736+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:13.235739+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:51:13.344832+00:00", "trade", 5.915, 200.0]
["2026-09-04T17:51:13.345417+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:13.347582+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:15.500842+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:15.685081+00:00", "trade", 5.915, 80.0]
["2026-09-04T17:51:15.688313+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:15.702306+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:16.326133+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:51:16.642026+00:00", "trade", 5.9207, 8.0]
["2026-09-04T17:51:17.781907+00:00", "trade", 5.9217, 100.0]
["2026-09-04T17:51:21.258705+00:00", "trade", 5.919, 36.0]
["2026-09-04T17:51:21.263378+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:51:21.290389+00:00", "trade", 5.915, 14.0]
["2026-09-04T17:51:21.290389+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:51:21.290392+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:51:21.290394+00:00", "trade", 5.915, 286.0]
["2026-09-04T17:51:21.290572+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:51:21.290653+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:51:21.290900+00:00", "trade", 5.915, 500.0]
["2026-09-04T17:51:21.291320+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:21.291962+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:21.293069+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:51:21.293069+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:51:21.293071+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:51:21.293711+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:51:21.293777+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:51:21.293826+00:00", "trade", 5.915, 120.0]
["2026-09-04T17:51:21.294280+00:00", "trade", 5.915, 264.0]
["2026-09-04T17:51:21.294710+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:51:21.295266+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:51:21.299124+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:21.299615+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:21.300006+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:21.300006+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:21.300046+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:21.300046+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:21.300046+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:21.328462+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:51:22.212581+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:22.243830+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:22.243870+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:22.244753+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:22.305412+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:22.305853+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:22.305853+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:22.429492+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:22.636599+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:22.637040+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:23.313313+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:23.313379+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:23.314220+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:23.742835+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:23.965163+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:23.965865+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:23.966441+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:23.980941+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:26.214813+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:26.728694+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:30.005246+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:30.133600+00:00", "trade", 5.9191, 1.0]
["2026-09-04T17:51:32.471139+00:00", "trade", 5.915, 1.0]
["2026-09-04T17:51:32.472116+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:32.472557+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:37.820595+00:00", "trade", 5.9217, 100.0]
["2026-09-04T17:51:39.091925+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:51:43.541656+00:00", "trade", 5.915, 9.0]
["2026-09-04T17:51:43.542883+00:00", "trade", 5.915, 2.0]
["2026-09-04T17:51:43.543436+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:43.544113+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:51:51.260707+00:00", "trade", 5.915, 18.0]
["2026-09-04T17:51:53.682633+00:00", "trade", 5.915, 12.0]
["2026-09-04T17:52:00.005264+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:52:01.448398+00:00", "trade", 5.9203, 1.0]
["2026-09-04T17:52:20.132740+00:00", "trade", 5.9186, 1.0]
["2026-09-04T17:52:20.134027+00:00", "trade", 5.915, 7.0]
["2026-09-04T17:52:23.701325+00:00", "trade", 5.92, 593.0]
["2026-09-04T17:52:23.702579+00:00", "trade", 5.9198, 4.0]
["2026-09-04T17:52:24.998563+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:52:29.480795+00:00", "trade", 5.9191, 19.0]
["2026-09-04T17:52:30.005288+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:52:30.134011+00:00", "trade", 5.915, 1.0]
["2026-09-04T17:52:38.031762+00:00", "trade", 5.91, 14.0]
["2026-09-04T17:52:44.901579+00:00", "trade", 5.9178, 4.0]
["2026-09-04T17:52:46.297943+00:00", "trade", 5.9178, 1.0]
["2026-09-04T17:52:46.471552+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:52:50.200512+00:00", "trade", 5.91, 100.0]
["2026-09-04T17:52:50.201766+00:00", "trade", 5.915, 8.0]
["2026-09-04T17:52:50.517829+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:52:53.703707+00:00", "trade", 5.9136, 2.0]
["2026-09-04T17:52:56.303677+00:00", "trade", 5.915, 2.0]
["2026-09-04T17:52:59.900217+00:00", "trade", 5.915, 800.0]
["2026-09-04T17:52:59.901370+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:52:59.933518+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:52:59.933852+00:00", "trade", 5.915, 6.0]
["2026-09-04T17:52:59.933921+00:00", "trade", 5.915, 1.0]
["2026-09-04T17:52:59.934646+00:00", "trade", 5.915, 14.0]
["2026-09-04T17:52:59.936969+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:52:59.936976+00:00", "trade", 5.92, 10.0]
["2026-09-04T17:52:59.937430+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:52:59.937502+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:52:59.937502+00:00", "trade", 5.92, 1.0]
["2026-09-04T17:52:59.937560+00:00", "trade", 5.92, 4.0]
["2026-09-04T17:52:59.937563+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:52:59.937565+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:52:59.937866+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:52:59.937981+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:52:59.937986+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:52:59.938022+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:52:59.938062+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:52:59.938102+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:52:59.938107+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:52:59.938182+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:52:59.938463+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:52:59.938623+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:52:59.945943+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:52:59.946502+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:52:59.946502+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:52:59.946547+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:52:59.946547+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:52:59.946948+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:52:59.953985+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:52:59.954003+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:52:59.956829+00:00", "trade", 5.915, 14.0]
["2026-09-04T17:52:59.962191+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:52:59.970158+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:52:59.970266+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:52:59.970784+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:52:59.971236+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:52:59.972634+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:52:59.978544+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:52:59.979159+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:52:59.980638+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:53:00.005318+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:53:00.033889+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:53:00.140122+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:53:03.169834+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:53:03.540676+00:00", "trade", 5.9216, 100.0]
["2026-09-04T17:53:03.775107+00:00", "trade", 5.915, 100.0]
["2026-09-04T17:53:06.713217+00:00", "trade", 5.92, 200.0]
["2026-09-04T17:53:08.714562+00:00", "trade", 5.915, 104.0]
["2026-09-04T17:53:09.311978+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:53:09.312038+00:00", "trade", 5.92, 300.0]
["2026-09-04T17:53:09.312041+00:00", "trade", 5.92, 200.0]
["2026-09-04T17:53:09.312046+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:53:09.312143+00:00", "trade", 5.92, 200.0]
["2026-09-04T17:53:09.312953+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:53:09.312953+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:53:09.312979+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:53:09.313109+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:53:09.313301+00:00", "trade", 5.92, 30.0]
["2026-09-04T17:53:09.313361+00:00", "trade", 5.92, 10.0]
["2026-09-04T17:53:09.313590+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:53:09.314271+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:53:09.315051+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:53:09.326003+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:53:09.339847+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:53:09.339907+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:53:09.341115+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:53:10.374698+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:53:12.611100+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:53:12.611102+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:53:12.611102+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:53:12.611106+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:53:12.611111+00:00", "trade", 5.92, 1000.0]
["2026-09-04T17:53:12.611111+00:00", "trade", 5.92, 700.0]
["2026-09-04T17:53:12.611114+00:00", "trade", 5.92, 15.0]
["2026-09-04T17:53:12.611120+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:53:12.611120+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:53:12.611126+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:53:12.611126+00:00", "trade", 5.92, 107.0]
["2026-09-04T17:53:12.611129+00:00", "trade", 5.92, 2.0]
["2026-09-04T17:53:12.611165+00:00", "trade", 5.92, 71.0]
["2026-09-04T17:53:12.611166+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:53:12.611166+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:53:12.611186+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:53:12.611271+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:53:12.611291+00:00", "trade", 5.92, 147.0]
["2026-09-04T17:53:12.611296+00:00", "quote", 5.91, 5.92]
["2026-09-04T17:53:12.611300+00:00", "trade", 5.92, 177.0]
["2026-09-04T17:53:12.611316+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:53:12.611326+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:53:12.611328+00:00", "trade", 5.92, 800.0]
["2026-09-04T17:53:12.611330+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:53:12.611333+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:53:12.611333+00:00", "trade", 5.92, 5.0]
["2026-09-04T17:53:12.611336+00:00", "quote", 5.92, 5.92]
["2026-09-04T17:53:12.611342+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:53:12.611342+00:00", "trade", 5.92, 23.0]
["2026-09-04T17:53:12.611378+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:53:12.611381+00:00", "trade", 5.92, 250.0]
["2026-09-04T17:53:12.611426+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:12.611472+00:00", "trade", 5.92, 50.0]
["2026-09-04T17:53:12.611472+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:53:12.611742+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:12.611767+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:12.611817+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:12.611820+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:53:12.611822+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:12.612428+00:00", "trade", 5.9188, 40.0]
["2026-09-04T17:53:12.612494+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:12.614303+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:12.618517+00:00", "trade", 5.925, 19.0]
["2026-09-04T17:53:12.622674+00:00", "trade", 5.925, 100.0]
["2026-09-04T17:53:12.650484+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:12.669920+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:12.686309+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:12.713394+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:12.840596+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:13.007373+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:13.473842+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:13.833342+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:13.833487+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:13.834234+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:13.932773+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:14.212583+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:14.503453+00:00", "trade", 5.925, 100.0]
["2026-09-04T17:53:14.504635+00:00", "trade", 5.925, 100.0]
["2026-09-04T17:53:15.293023+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:17.500356+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:17.720945+00:00", "trade", 5.925, 300.0]
["2026-09-04T17:53:18.380740+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:18.509116+00:00", "trade", 5.925, 300.0]
["2026-09-04T17:53:20.583327+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:24.118257+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:24.574406+00:00", "trade", 5.925, 200.0]
["2026-09-04T17:53:26.993920+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:27.510007+00:00", "trade", 5.925, 9.0]
["2026-09-04T17:53:29.669475+00:00", "trade", 5.9194, 39.0]
["2026-09-04T17:53:30.005345+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:32.038261+00:00", "trade", 5.925, 45.0]
["2026-09-04T17:53:32.291944+00:00", "trade", 5.925, 2.0]
["2026-09-04T17:53:34.565299+00:00", "trade", 5.925, 42.0]
["2026-09-04T17:53:35.956052+00:00", "trade", 5.9193, 35.0]
["2026-09-04T17:53:37.841364+00:00", "trade", 5.9197, 16.0]
["2026-09-04T17:53:40.967555+00:00", "trade", 5.9193, 29.0]
["2026-09-04T17:53:40.969720+00:00", "trade", 5.925, 12.0]
["2026-09-04T17:53:42.613708+00:00", "trade", 5.9217, 25.0]
["2026-09-04T17:53:43.482285+00:00", "trade", 5.925, 200.0]
["2026-09-04T17:53:43.870529+00:00", "trade", 5.9196, 60.0]
["2026-09-04T17:53:44.400214+00:00", "trade", 5.9217, 200.0]
["2026-09-04T17:53:47.089840+00:00", "trade", 5.925, 100.0]
["2026-09-04T17:53:50.403380+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:53:50.403743+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:50.403804+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:50.404385+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:50.404425+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:50.404859+00:00", "trade", 5.925, 2.0]
["2026-09-04T17:53:50.561108+00:00", "trade", 5.92, 5.0]
["2026-09-04T17:53:50.561118+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:50.561188+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:50.561704+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:50.561719+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:50.665270+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:53:56.834219+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:54:00.005354+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:54:00.013162+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:54:00.014305+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:54:00.014365+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:54:03.858221+00:00", "trade", 5.926, 1.0]
["2026-09-04T17:54:03.859575+00:00", "trade", 5.925, 2.0]
["2026-09-04T17:54:03.859608+00:00", "trade", 5.93, 10.0]
["2026-09-04T17:54:07.878445+00:00", "trade", 5.925, 100.0]
["2026-09-04T17:54:09.027446+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:54:11.101346+00:00", "trade", 5.9217, 100.0]
["2026-09-04T17:54:11.102756+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:54:11.190861+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:54:11.883006+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:54:12.241769+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:54:12.312387+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:54:12.366192+00:00", "trade", 5.9199, 1.0]
["2026-09-04T17:54:12.389170+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:54:12.615708+00:00", "trade", 5.9241, 4.0]
["2026-09-04T17:54:20.368288+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:54:23.997948+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:54:24.094297+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:54:24.540797+00:00", "trade", 5.919, 1.0]
["2026-09-04T17:54:24.820239+00:00", "trade", 5.925, 15.0]
["2026-09-04T17:54:27.077185+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:54:28.988409+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:54:30.005373+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:54:38.045254+00:00", "trade", 5.92, 1.0]
["2026-09-04T17:54:40.181524+00:00", "trade", 5.9216, 13.0]
["2026-09-04T17:54:43.109281+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:54:50.471277+00:00", "trade", 5.925, 100.0]
["2026-09-04T17:54:50.471742+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:54:50.472122+00:00", "trade", 5.925, 100.0]
["2026-09-04T17:54:50.472494+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:54:50.472528+00:00", "trade", 5.9246, 1.0]
["2026-09-04T17:54:50.564578+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:54:50.565019+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:54:52.354469+00:00", "trade", 5.93, 19.0]
["2026-09-04T17:54:52.355481+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:54:52.522707+00:00", "trade", 5.9253, 8.0]
["2026-09-04T17:55:00.005401+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:55:03.057762+00:00", "trade", 5.925, 12.0]
["2026-09-04T17:55:03.681701+00:00", "trade", 5.925, 19.0]
["2026-09-04T17:55:04.753952+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:55:08.031782+00:00", "trade", 5.92, 4.0]
["2026-09-04T17:55:10.531660+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:55:13.550170+00:00", "trade", 5.925, 14.0]
["2026-09-04T17:55:13.551436+00:00", "trade", 5.925, 2.0]
["2026-09-04T17:55:18.253887+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:55:18.446580+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:55:18.448585+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:55:20.301523+00:00", "trade", 5.9194, 80.0]
["2026-09-04T17:55:20.473707+00:00", "trade", 5.9254, 1.0]
["2026-09-04T17:55:21.513730+00:00", "trade", 5.9244, 1.0]
["2026-09-04T17:55:21.548348+00:00", "trade", 5.925, 131.0]
["2026-09-04T17:55:21.549864+00:00", "trade", 5.925, 175.0]
["2026-09-04T17:55:21.550543+00:00", "trade", 5.925, 175.0]
["2026-09-04T17:55:21.551346+00:00", "trade", 5.925, 175.0]
["2026-09-04T17:55:21.553956+00:00", "trade", 5.925, 2.0]
["2026-09-04T17:55:21.554035+00:00", "trade", 5.925, 1.0]
["2026-09-04T17:55:21.554035+00:00", "trade", 5.925, 1.0]
["2026-09-04T17:55:21.554037+00:00", "trade", 5.925, 88.0]
["2026-09-04T17:55:21.554395+00:00", "trade", 5.925, 3.0]
["2026-09-04T17:55:21.555123+00:00", "trade", 5.925, 4.0]
["2026-09-04T17:55:21.607011+00:00", "trade", 5.92, 100.0]
["2026-09-04T17:55:21.608028+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:55:21.636668+00:00", "trade", 5.925, 58.0]
["2026-09-04T17:55:21.636671+00:00", "trade", 5.925, 100.0]
["2026-09-04T17:55:21.638018+00:00", "trade", 5.925, 100.0]
["2026-09-04T17:55:21.638731+00:00", "trade", 5.925, 100.0]
["2026-09-04T17:55:21.638734+00:00", "trade", 5.925, 100.0]
["2026-09-04T17:55:21.638734+00:00", "trade", 5.925, 86.0]
["2026-09-04T17:55:21.639001+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:55:21.639518+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:55:22.326905+00:00", "trade", 5.92, 12.0]
["2026-09-04T17:55:22.358973+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:55:22.441139+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:55:22.553180+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:55:22.556321+00:00", "trade", 5.925, 4.0]
["2026-09-04T17:55:23.477939+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:55:24.342015+00:00", "trade", 5.93, 12.0]
["2026-09-04T17:55:25.539152+00:00", "trade", 5.9203, 11.0]
["2026-09-04T17:55:28.241315+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:55:29.395640+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:55:30.005425+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:55:33.020860+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:55:33.027919+00:00", "trade", 5.925, 7.0]
["2026-09-04T17:55:33.056285+00:00", "trade", 5.925, 182.0]
["2026-09-04T17:55:33.061271+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:55:39.521505+00:00", "trade", 5.9245, 29.0]
["2026-09-04T17:55:39.522747+00:00", "trade", 5.925, 8.0]
["2026-09-04T17:55:39.524182+00:00", "trade", 5.925, 9.0]
["2026-09-04T17:55:39.524215+00:00", "trade", 5.925, 26.0]
["2026-09-04T17:55:39.524473+00:00", "trade", 5.925, 7.0]
["2026-09-04T17:55:39.525201+00:00", "trade", 5.925, 1.0]
["2026-09-04T17:55:40.917139+00:00", "trade", 5.925, 100.0]
["2026-09-04T17:55:41.228935+00:00", "trade", 5.925, 200.0]
["2026-09-04T17:55:41.935017+00:00", "trade", 5.925, 1.0]
["2026-09-04T17:55:42.064625+00:00", "trade", 5.925, 1.0]
["2026-09-04T17:55:48.752362+00:00", "trade", 5.925, 160.0]
["2026-09-04T17:55:49.739082+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:55:50.475709+00:00", "trade", 5.9247, 15.0]
["2026-09-04T17:55:55.539952+00:00", "trade", 5.925, 1.0]
["2026-09-04T17:55:58.028116+00:00", "trade", 5.925, 8.0]
["2026-09-04T17:56:00.005449+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:56:00.937011+00:00", "trade", 5.925, 6.0]
["2026-09-04T17:56:07.943767+00:00", "trade", 5.9206, 200.0]
["2026-09-04T17:56:08.474529+00:00", "trade", 5.93, 15.0]
["2026-09-04T17:56:08.475183+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:56:09.039257+00:00", "trade", 5.9198, 2.0]
["2026-09-04T17:56:10.596799+00:00", "trade", 5.9248, 134.0]
["2026-09-04T17:56:10.596838+00:00", "trade", 5.9248, 54.0]
["2026-09-04T17:56:11.360552+00:00", "trade", 5.9248, 10.0]
["2026-09-04T17:56:14.904809+00:00", "trade", 5.9252, 86.0]
["2026-09-04T17:56:14.906048+00:00", "trade", 5.925, 9.0]
["2026-09-04T17:56:16.941158+00:00", "trade", 5.9206, 1.0]
["2026-09-04T17:56:16.942548+00:00", "trade", 5.925, 10.0]
["2026-09-04T17:56:20.477708+00:00", "trade", 5.9254, 1.0]
["2026-09-04T17:56:21.028083+00:00", "trade", 5.925, 16.0]
["2026-09-04T17:56:21.957181+00:00", "trade", 5.9206, 400.0]
["2026-09-04T17:56:25.135944+00:00", "trade", 5.925, 4.0]
["2026-09-04T17:56:25.137186+00:00", "trade", 5.925, 90.0]
["2026-09-04T17:56:25.137225+00:00", "trade", 5.925, 2.0]
["2026-09-04T17:56:26.989133+00:00", "trade", 5.9206, 300.0]
["2026-09-04T17:56:27.082580+00:00", "trade", 5.9206, 154.0]
["2026-09-04T17:56:30.005477+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:56:30.091261+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:56:34.655830+00:00", "trade", 5.9206, 15.0]
["2026-09-04T17:56:40.183354+00:00", "trade", 5.9248, 1.0]
["2026-09-04T17:56:45.669518+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:56:45.671614+00:00", "trade", 5.925, 100.0]
["2026-09-04T17:56:45.671614+00:00", "trade", 5.925, 100.0]
["2026-09-04T17:56:45.672946+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:56:45.673018+00:00", "trade", 5.925, 166.0]
["2026-09-04T17:56:45.834499+00:00", "trade", 5.925, 350.0]
["2026-09-04T17:56:45.834551+00:00", "trade", 5.925, 144.0]
["2026-09-04T17:56:47.421541+00:00", "trade", 5.925, 14.0]
["2026-09-04T17:56:47.748111+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:56:50.479708+00:00", "trade", 5.9249, 7.0]
["2026-09-04T17:56:53.225687+00:00", "trade", 5.9208, 200.0]
["2026-09-04T17:56:54.501125+00:00", "trade", 5.926, 1.0]
["2026-09-04T17:56:54.502301+00:00", "trade", 5.925, 1.0]
["2026-09-04T17:56:54.520792+00:00", "trade", 5.925, 6.0]
["2026-09-04T17:56:57.905829+00:00", "trade", 5.925, 1.0]
["2026-09-04T17:56:57.906705+00:00", "trade", 5.925, 264.0]
["2026-09-04T17:56:57.906768+00:00", "trade", 5.925, 697.0]
["2026-09-04T17:56:57.908956+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:56:57.909848+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:56:57.909904+00:00", "trade", 5.925, 350.0]
["2026-09-04T17:56:57.909955+00:00", "trade", 5.925, 143.0]
["2026-09-04T17:56:57.910890+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:56:57.926878+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:00.005496+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:00.203662+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:00.203740+00:00", "trade", 5.93, 1.0]
["2026-09-04T17:57:00.203740+00:00", "trade", 5.93, 85.0]
["2026-09-04T17:57:00.203743+00:00", "trade", 5.93, 20.0]
["2026-09-04T17:57:00.204319+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:00.204319+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:00.204319+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:00.204354+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:00.204394+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:00.204394+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:00.204399+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:00.310110+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:01.141824+00:00", "trade", 5.9208, 20.0]
["2026-09-04T17:57:05.521038+00:00", "trade", 5.9208, 17.0]
["2026-09-04T17:57:05.910728+00:00", "trade", 5.925, 14.0]
["2026-09-04T17:57:07.739887+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:07.739887+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:13.879761+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:13.918388+00:00", "trade", 5.925, 1.0]
["2026-09-04T17:57:14.770001+00:00", "trade", 5.93, 200.0]
["2026-09-04T17:57:14.770001+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:57:14.770076+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:57:14.770970+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:14.770970+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:14.771652+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:14.772368+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:14.776785+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:57:14.819024+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:14.902443+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:15.721006+00:00", "trade", 5.9208, 11.0]
["2026-09-04T17:57:16.868934+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:17.082401+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:17.892893+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:18.334127+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:20.481704+00:00", "trade", 5.9263, 15.0]
["2026-09-04T17:57:22.525719+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:22.935403+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:28.014816+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:29.224066+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:30.005515+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:30.662697+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:30.663053+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:31.338437+00:00", "trade", 5.93, 6.0]
["2026-09-04T17:57:33.008470+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:33.009548+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:35.614064+00:00", "trade", 5.93, 15.0]
["2026-09-04T17:57:35.614171+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:35.614657+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:35.614903+00:00", "trade", 5.925, 2.0]
["2026-09-04T17:57:35.737233+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:35.737424+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:35.857324+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:35.858391+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:37.179553+00:00", "trade", 5.925, 200.0]
["2026-09-04T17:57:37.179673+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:37.179803+00:00", "trade", 5.925, 100.0]
["2026-09-04T17:57:38.708017+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:41.197331+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:49.154592+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:49.155263+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:49.155283+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:57:49.254588+00:00", "trade", 5.9205, 20.0]
["2026-09-04T17:57:50.435773+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:50.483703+00:00", "trade", 5.9262, 3.0]
["2026-09-04T17:57:50.490518+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:50.741881+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:50.875143+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:50.875162+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:57:51.073264+00:00", "trade", 5.9264, 14.0]
["2026-09-04T17:57:53.094365+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:56.552949+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:58.042837+00:00", "trade", 5.926, 1.0]
["2026-09-04T17:57:58.044109+00:00", "trade", 5.925, 11.0]
["2026-09-04T17:57:58.046278+00:00", "trade", 5.93, 5.0]
["2026-09-04T17:57:58.383186+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:59.302460+00:00", "trade", 5.9206, 11.0]
["2026-09-04T17:57:59.389875+00:00", "trade", 5.93, 80.0]
["2026-09-04T17:57:59.389939+00:00", "trade", 5.93, 169.0]
["2026-09-04T17:57:59.390002+00:00", "trade", 5.93, 101.0]
["2026-09-04T17:57:59.390150+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:59.390155+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:59.392044+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:57:59.392390+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:59.392871+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:59.392871+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:59.393393+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:59.393393+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:59.420945+00:00", "trade", 5.93, 175.0]
["2026-09-04T17:57:59.424930+00:00", "trade", 5.93, 175.0]
["2026-09-04T17:57:59.438369+00:00", "trade", 5.93, 37.0]
["2026-09-04T17:57:59.444401+00:00", "trade", 5.93, 175.0]
["2026-09-04T17:57:59.449411+00:00", "trade", 5.93, 175.0]
["2026-09-04T17:57:59.467419+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:57:59.893633+00:00", "trade", 5.926, 38.0]
["2026-09-04T17:58:00.005538+00:00", "quote", 5.92, 5.93]
["2026-09-04T17:58:00.939821+00:00", "trade", 5.9269, 54.0]
["2026-09-04T17:58:02.266109+00:00", "trade", 5.93, 20.0]
["2026-09-04T17:58:02.266170+00:00", "trade", 5.93, 253.0]
["2026-09-04T17:58:02.271140+00:00", "trade", 5.93, 7.0]
["2026-09-04T17:58:03.180557+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:58:03.180590+00:00", "trade", 5.93, 3.0]
["2026-09-04T17:58:03.180623+00:00", "trade", 5.93, 20.0]
["2026-09-04T17:58:03.180629+00:00", "trade", 5.93, 600.0]
["2026-09-04T17:58:03.180632+00:00", "trade", 5.93, 28.0]
["2026-09-04T17:58:03.180632+00:00", "trade", 5.93, 160.0]
["2026-09-04T17:58:03.180636+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:58:03.180636+00:00", "trade", 5.93, 41.0]
["2026-09-04T17:58:03.180638+00:00", "trade", 5.93, 400.0]
["2026-09-04T17:58:03.180642+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:58:03.180642+00:00", "trade", 5.93, 20.0]
["2026-09-04T17:58:03.180647+00:00", "trade", 5.93, 28.0]
["2026-09-04T17:58:03.180647+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:58:03.180647+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:58:03.180647+00:00", "trade", 5.93, 120.0]
["2026-09-04T17:58:03.180648+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:58:03.180650+00:00", "trade", 5.93, 300.0]
["2026-09-04T17:58:03.180657+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:58:03.180668+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:58:03.180673+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:58:03.180683+00:00", "trade", 5.93, 300.0]
["2026-09-04T17:58:03.180686+00:00", "trade", 5.93, 400.0]
["2026-09-04T17:58:03.180688+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:58:03.180692+00:00", "trade", 5.93, 60.0]
["2026-09-04T17:58:03.180692+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:58:03.180693+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:58:03.180693+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:58:03.180696+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:58:03.180696+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:58:03.180701+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:58:03.180701+00:00", "trade", 5.93, 15.0]
["2026-09-04T17:58:03.180701+00:00", "trade", 5.93, 200.0]
["2026-09-04T17:58:03.180704+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:58:03.180708+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:58:03.180714+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:58:03.180714+00:00", "trade", 5.93, 41.0]
["2026-09-04T17:58:03.180714+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:58:03.180720+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:58:03.180720+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:58:03.180720+00:00", "trade", 5.93, 1.0]
["2026-09-04T17:58:03.180722+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:58:03.180722+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:58:03.180722+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:58:03.180725+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:58:03.180728+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:58:03.180737+00:00", "trade", 5.93, 200.0]
["2026-09-04T17:58:03.180741+00:00", "trade", 5.93, 20.0]
["2026-09-04T17:58:03.180744+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:58:03.180746+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:58:03.180746+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:58:03.180773+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:58:03.180779+00:00", "trade", 5.93, 100.0]
["2026-09-04T17:58:03.180813+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:58:03.180813+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:58:03.180829+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:58:03.180834+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:58:03.180844+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:58:03.180908+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:58:03.180964+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:58:03.180964+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:58:03.180969+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:58:03.180974+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:58:03.180989+00:00", "quote", 5.93, 5.93]
["2026-09-04T17:58:03.181104+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:03.181109+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:03.181154+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:03.181259+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:03.181264+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:03.181305+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:03.181329+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:03.181480+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:03.181951+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:03.182066+00:00", "trade", 5.9299, 40.0]
["2026-09-04T17:58:03.182121+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:03.182262+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:03.182267+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:03.182302+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:03.182382+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:03.183891+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:03.184542+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:03.188582+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:03.191088+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:03.196721+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:03.281272+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:03.834798+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:04.188929+00:00", "trade", 5.935, 100.0]
["2026-09-04T17:58:04.188969+00:00", "trade", 5.935, 100.0]
["2026-09-04T17:58:06.881342+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:06.881458+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:06.881879+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:06.983260+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:07.371543+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:07.488862+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:08.304411+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:08.307970+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:08.309052+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:09.231395+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:09.337011+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:10.846460+00:00", "trade", 5.94, 100.0]
["2026-09-04T17:58:13.424348+00:00", "trade", 5.94, 100.0]
["2026-09-04T17:58:13.930692+00:00", "trade", 5.935, 100.0]
["2026-09-04T17:58:13.931877+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:13.931877+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:13.932518+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:14.255461+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:14.493053+00:00", "trade", 5.935, 7.0]
["2026-09-04T17:58:16.953702+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:17.792817+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:17.793093+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:17.801734+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:17.819802+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:17.903090+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:20.133759+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:23.722377+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:24.772263+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:24.773561+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:24.774564+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:25.621959+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:27.722293+00:00", "trade", 5.9282, 1.0]
["2026-09-04T17:58:30.005567+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:30.468471+00:00", "trade", 5.9281, 56.0]
["2026-09-04T17:58:30.469575+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:30.470011+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:30.470016+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:30.470492+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:32.723485+00:00", "trade", 5.935, 1.0]
["2026-09-04T17:58:33.183705+00:00", "trade", 5.9317, 14.0]
["2026-09-04T17:58:33.723627+00:00", "trade", 5.935, 6.0]
["2026-09-04T17:58:34.559870+00:00", "trade", 5.935, 650.0]
["2026-09-04T17:58:35.698985+00:00", "trade", 5.94, 10.0]
["2026-09-04T17:58:35.699490+00:00", "trade", 5.94, 90.0]
["2026-09-04T17:58:35.699591+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:35.699631+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:35.699832+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:35.699952+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:35.787580+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:38.015769+00:00", "trade", 5.94, 7.0]
["2026-09-04T17:58:39.024313+00:00", "trade", 5.935, 62.0]
["2026-09-04T17:58:42.717233+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:58:51.130586+00:00", "trade", 5.935, 1.0]
["2026-09-04T17:58:57.301670+00:00", "trade", 5.935, 1.0]
["2026-09-04T17:58:59.178709+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:00.005596+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:00.933989+00:00", "trade", 5.9284, 37.0]
["2026-09-04T17:59:00.976569+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:00.977051+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:01.007819+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:01.046912+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:01.658110+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:03.185704+00:00", "trade", 5.9356, 6.0]
["2026-09-04T17:59:03.208256+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:03.347577+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:03.518674+00:00", "trade", 5.935, 5.0]
["2026-09-04T17:59:03.520000+00:00", "trade", 5.935, 5.0]
["2026-09-04T17:59:03.520574+00:00", "trade", 5.935, 300.0]
["2026-09-04T17:59:03.520968+00:00", "trade", 5.935, 2.0]
["2026-09-04T17:59:03.521035+00:00", "trade", 5.935, 28.0]
["2026-09-04T17:59:03.521089+00:00", "trade", 5.935, 1.0]
["2026-09-04T17:59:03.521115+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:03.521195+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:03.521573+00:00", "trade", 5.935, 200.0]
["2026-09-04T17:59:03.522174+00:00", "trade", 5.935, 100.0]
["2026-09-04T17:59:10.047573+00:00", "trade", 5.9309, 1.0]
["2026-09-04T17:59:13.933918+00:00", "trade", 5.9309, 1.0]
["2026-09-04T17:59:16.194870+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:18.519458+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:18.520470+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:18.520470+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:18.520475+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:18.520951+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:18.521262+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:19.079204+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:19.080171+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:19.080652+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:20.771517+00:00", "trade", 5.935, 3.0]
["2026-09-04T17:59:23.814067+00:00", "trade", 5.935, 15.0]
["2026-09-04T17:59:24.638096+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:26.818135+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:26.818887+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:26.819363+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:26.820285+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:26.820285+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:28.321593+00:00", "trade", 5.9294, 100.0]
["2026-09-04T17:59:28.655354+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:28.655499+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:28.656446+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:28.658120+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:29.011088+00:00", "trade", 5.935, 15.0]
["2026-09-04T17:59:29.081627+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:29.427800+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:29.428778+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:29.428778+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:29.716186+00:00", "trade", 5.935, 20.0]
["2026-09-04T17:59:30.005614+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:30.059079+00:00", "trade", 5.931, 3.0]
["2026-09-04T17:59:31.115738+00:00", "trade", 5.935, 8.0]
["2026-09-04T17:59:31.444230+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:31.445152+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:31.447232+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:31.447673+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:32.907425+00:00", "trade", 5.935, 500.0]
["2026-09-04T17:59:32.907506+00:00", "trade", 5.935, 502.0]
["2026-09-04T17:59:32.908106+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:32.908587+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:32.908634+00:00", "trade", 5.94, 6.0]
["2026-09-04T17:59:32.909485+00:00", "trade", 5.935, 2.0]
["2026-09-04T17:59:33.187704+00:00", "trade", 5.935, 12.0]
["2026-09-04T17:59:36.182750+00:00", "trade", 5.935, 100.0]
["2026-09-04T17:59:37.683893+00:00", "trade", 5.935, 300.0]
["2026-09-04T17:59:39.117991+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:39.257132+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:44.597440+00:00", "trade", 5.935, 100.0]
["2026-09-04T17:59:44.598600+00:00", "trade", 5.935, 3.0]
["2026-09-04T17:59:44.599072+00:00", "trade", 5.935, 2.0]
["2026-09-04T17:59:49.762088+00:00", "trade", 5.935, 1.0]
["2026-09-04T17:59:50.794601+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:51.082555+00:00", "trade", 5.9318, 54.0]
["2026-09-04T17:59:51.409799+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:53.321700+00:00", "trade", 5.935, 100.0]
["2026-09-04T17:59:53.334718+00:00", "trade", 5.935, 227.0]
["2026-09-04T17:59:53.402177+00:00", "trade", 5.935, 90.0]
["2026-09-04T17:59:54.300873+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:54.303850+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:54.322740+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:54.322807+00:00", "trade", 5.935, 3.0]
["2026-09-04T17:59:54.669730+00:00", "trade", 5.94, 100.0]
["2026-09-04T17:59:56.901457+00:00", "trade", 5.935, 40.0]
["2026-09-04T17:59:56.901552+00:00", "quote", 5.93, 5.94]
["2026-09-04T17:59:56.902695+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:00.005638+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:00.310212+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:00.332295+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:00.752050+00:00", "trade", 5.9352, 35.0]
["2026-09-04T18:00:01.335987+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:01.336027+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:01.336548+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:02.183903+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:02.534066+00:00", "trade", 5.935, 19.0]
["2026-09-04T18:00:02.534190+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:03.189715+00:00", "trade", 5.9353, 8.0]
["2026-09-04T18:00:04.547743+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:04.547801+00:00", "trade", 5.935, 337.0]
["2026-09-04T18:00:04.547804+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:05.028521+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:06.549009+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:00:08.018722+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:08.142391+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:08.845613+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:08.845672+00:00", "trade", 5.935, 46.0]
["2026-09-04T18:00:08.857111+00:00", "trade", 5.935, 51.0]
["2026-09-04T18:00:08.858032+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:09.234868+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:09.234948+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:09.650682+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:09.650852+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:09.651449+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:09.651609+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:09.652171+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:09.652306+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:09.652767+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:09.777955+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:10.051074+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:10.051136+00:00", "trade", 5.9351, 2.0]
["2026-09-04T18:00:10.192418+00:00", "trade", 5.9354, 1.0]
["2026-09-04T18:00:10.484645+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:10.496643+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:10.496784+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:10.522279+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:10.522345+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:10.522926+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:10.556380+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:10.623445+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:10.628046+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:10.698679+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:10.857722+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:11.180225+00:00", "trade", 5.9306, 68.0]
["2026-09-04T18:00:11.180772+00:00", "trade", 5.9354, 32.0]
["2026-09-04T18:00:11.298932+00:00", "trade", 5.9233, 200.0]
["2026-09-04T18:00:11.680754+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:11.681832+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:11.681867+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:11.682348+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:11.788149+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:11.822636+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:11.823073+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:12.013405+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:12.283344+00:00", "trade", 5.935, 3.0]
["2026-09-04T18:00:12.363452+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:12.747065+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:13.494047+00:00", "trade", 5.9299, 1.0]
["2026-09-04T18:00:14.301921+00:00", "trade", 5.9306, 35.0]
["2026-09-04T18:00:19.707673+00:00", "trade", 5.935, 4.0]
["2026-09-04T18:00:24.446418+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:25.587717+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:26.495786+00:00", "trade", 5.9351, 29.0]
["2026-09-04T18:00:26.495837+00:00", "trade", 5.9351, 29.0]
["2026-09-04T18:00:28.517821+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:00:28.521357+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:28.525262+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:28.711960+00:00", "trade", 5.9321, 5.0]
["2026-09-04T18:00:28.715487+00:00", "trade", 5.9308, 5.0]
["2026-09-04T18:00:30.005657+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:30.406400+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:30.879530+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:31.407491+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:00:31.410367+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:31.411760+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:31.725506+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:31.725548+00:00", "trade", 5.9351, 1.0]
["2026-09-04T18:00:31.726183+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:31.726504+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:32.411222+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:32.412204+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:32.412605+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:32.526255+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:32.526310+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:33.092537+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:33.109086+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:33.157130+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:33.191712+00:00", "trade", 5.9344, 5.0]
["2026-09-04T18:00:33.272209+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:33.437417+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:33.438299+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:33.661054+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:33.661455+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:33.661510+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:33.661685+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:33.696102+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:33.696302+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:34.044160+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:34.154983+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:34.155048+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:34.155134+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:34.155935+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:34.156011+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:34.156452+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:34.361785+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:34.362562+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:34.362722+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:34.363484+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:34.363519+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:34.472478+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:34.683991+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:35.235352+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:35.235437+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:35.236314+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:35.312430+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:35.766187+00:00", "trade", 5.935, 21.0]
["2026-09-04T18:00:35.766259+00:00", "trade", 5.935, 21.0]
["2026-09-04T18:00:38.315446+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:38.435526+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:39.055279+00:00", "trade", 5.935, 54.0]
["2026-09-04T18:00:39.882006+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:39.882071+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:39.904980+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:39.905196+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:39.991616+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:40.157205+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:40.157646+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:40.302170+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:40.302641+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:40.393452+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:40.403766+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:40.550741+00:00", "trade", 5.9338, 4.0]
["2026-09-04T18:00:40.621158+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:40.887572+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:40.888509+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:40.888960+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:41.093331+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:41.094268+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:41.968933+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:41.969915+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:41.969915+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:42.243917+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:44.566399+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:44.734414+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:44.766865+00:00", "trade", 5.9244, 8.0]
["2026-09-04T18:00:44.768077+00:00", "trade", 5.94, 5.0]
["2026-09-04T18:00:46.020471+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:46.885685+00:00", "trade", 5.93, 2.0]
["2026-09-04T18:00:47.020605+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:47.348600+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:47.349221+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:48.835178+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:00:49.310074+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:49.310349+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:49.311056+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:50.563699+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:50.563730+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:50.752339+00:00", "trade", 5.9345, 15.0]
["2026-09-04T18:00:50.752408+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:50.752769+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:50.759134+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:50.759650+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:51.248849+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:51.250648+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:51.561768+00:00", "trade", 5.935, 400.0]
["2026-09-04T18:00:51.694894+00:00", "trade", 5.94, 15.0]
["2026-09-04T18:00:51.695957+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:51.696954+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:53.089611+00:00", "trade", 5.935, 22.0]
["2026-09-04T18:00:53.297230+00:00", "trade", 5.935, 500.0]
["2026-09-04T18:00:53.297579+00:00", "trade", 5.935, 360.0]
["2026-09-04T18:00:53.837013+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:53.837449+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:54.851259+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:54.853059+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:56.606891+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:00:56.898858+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:00:56.899845+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:01:00.005675+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:01:03.193711+00:00", "trade", 5.9354, 11.0]
["2026-09-04T18:01:03.880204+00:00", "trade", 5.935, 15.0]
["2026-09-04T18:01:03.883251+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:01:04.031581+00:00", "trade", 5.935, 17.0]
["2026-09-04T18:01:06.323583+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:01:10.552737+00:00", "trade", 5.9354, 16.0]
["2026-09-04T18:01:10.553932+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:01:11.997363+00:00", "trade", 5.935, 38.0]
["2026-09-04T18:01:11.997441+00:00", "trade", 5.935, 34.0]
["2026-09-04T18:01:11.998145+00:00", "trade", 5.935, 13.0]
["2026-09-04T18:01:15.001482+00:00", "trade", 5.9257, 100.0]
["2026-09-04T18:01:15.172424+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:01:15.172890+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:01:16.542687+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:01:16.625579+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:01:17.021855+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:01:17.028001+00:00", "trade", 5.935, 59.0]
["2026-09-04T18:01:17.101538+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:01:17.497360+00:00", "trade", 5.9267, 500.0]
["2026-09-04T18:01:17.522476+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:01:17.540690+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:01:17.837000+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:01:17.837491+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:01:17.936434+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:01:18.445842+00:00", "trade", 5.935, 4.0]
["2026-09-04T18:01:20.109948+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:01:20.109951+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:01:20.109954+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:01:20.412243+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:01:20.583986+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:01:20.584422+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:01:23.345898+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:01:23.414554+00:00", "trade", 5.94, 5.0]
["2026-09-04T18:01:23.414554+00:00", "trade", 5.94, 95.0]
["2026-09-04T18:01:23.415183+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:01:23.588711+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:01:25.376780+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:01:28.600974+00:00", "trade", 5.9354, 12.0]
["2026-09-04T18:01:28.602207+00:00", "trade", 5.935, 11.0]
["2026-09-04T18:01:30.005694+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:01:31.623088+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:01:32.338025+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:01:32.394982+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:01:32.979596+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:01:32.979641+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:01:33.195711+00:00", "trade", 5.9355, 8.0]
["2026-09-04T18:01:38.350075+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:01:39.210912+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:01:40.554746+00:00", "trade", 5.9355, 11.0]
["2026-09-04T18:01:42.443492+00:00", "trade", 5.9354, 5.0]
["2026-09-04T18:01:43.018071+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:01:46.294561+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:01:48.251634+00:00", "trade", 5.927, 100.0]
["2026-09-04T18:01:49.535832+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:01:49.536638+00:00", "trade", 5.935, 13.0]
["2026-09-04T18:01:49.547298+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:01:49.555775+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:01:49.568114+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:01:49.765130+00:00", "trade", 5.9353, 1.0]
["2026-09-04T18:01:50.766153+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:01:51.181167+00:00", "trade", 5.9356, 1.0]
["2026-09-04T18:01:52.714056+00:00", "trade", 5.94, 11.0]
["2026-09-04T18:01:52.714116+00:00", "trade", 5.94, 89.0]
["2026-09-04T18:01:52.714140+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:01:52.717062+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:01:53.574160+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:01:53.574203+00:00", "trade", 5.94, 90.0]
["2026-09-04T18:01:53.574215+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:01:53.574721+00:00", "trade", 5.94, 10.0]
["2026-09-04T18:01:53.574827+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:01:53.574947+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:01:53.703909+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:01:53.825027+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:01:55.474151+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:01:59.670185+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:02:00.005723+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:02:01.418391+00:00", "trade", 5.936, 1.0]
["2026-09-04T18:02:03.197710+00:00", "trade", 5.9379, 4.0]
["2026-09-04T18:02:06.188607+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:02:06.189780+00:00", "trade", 5.935, 10.0]
["2026-09-04T18:02:06.597863+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:02:10.556739+00:00", "trade", 5.9378, 5.0]
["2026-09-04T18:02:11.579354+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:02:13.015199+00:00", "trade", 5.94, 54.0]
["2026-09-04T18:02:15.752085+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:02:15.752088+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:02:15.753453+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:02:15.809242+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:02:18.442284+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:02:20.334753+00:00", "trade", 5.94, 46.0]
["2026-09-04T18:02:20.334753+00:00", "trade", 5.94, 54.0]
["2026-09-04T18:02:21.335352+00:00", "trade", 5.935, 10.0]
["2026-09-04T18:02:23.574008+00:00", "trade", 5.935, 19.0]
["2026-09-04T18:02:23.579592+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:02:23.756373+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:02:25.813900+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:02:27.536051+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:02:27.617181+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:02:30.005747+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:02:32.981598+00:00", "trade", 5.9368, 9.0]
["2026-09-04T18:02:33.069765+00:00", "trade", 5.935, 187.0]
["2026-09-04T18:02:33.069765+00:00", "trade", 5.935, 106.0]
["2026-09-04T18:02:33.069768+00:00", "trade", 5.935, 57.0]
["2026-09-04T18:02:33.070955+00:00", "trade", 5.935, 7.0]
["2026-09-04T18:02:33.072820+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:02:33.073529+00:00", "trade", 5.935, 7.0]
["2026-09-04T18:02:33.073533+00:00", "trade", 5.935, 10.0]
["2026-09-04T18:02:33.073533+00:00", "trade", 5.935, 105.0]
["2026-09-04T18:02:33.073535+00:00", "trade", 5.935, 102.0]
["2026-09-04T18:02:33.082121+00:00", "trade", 5.935, 500.0]
["2026-09-04T18:02:33.082325+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:02:33.082327+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:02:33.082638+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:02:33.083305+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:02:33.091203+00:00", "trade", 5.935, 28.0]
["2026-09-04T18:02:33.091203+00:00", "trade", 5.935, 272.0]
["2026-09-04T18:02:33.187623+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:02:33.199703+00:00", "trade", 5.9357, 17.0]
["2026-09-04T18:02:34.390663+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:02:35.264581+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:02:36.853544+00:00", "trade", 5.9361, 100.0]
["2026-09-04T18:02:37.092457+00:00", "trade", 5.94, 26.0]
["2026-09-04T18:02:37.613777+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:02:37.959494+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:02:38.108913+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:02:38.331463+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:02:38.441461+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:02:40.301239+00:00", "trade", 5.9364, 1.0]
["2026-09-04T18:02:40.558736+00:00", "trade", 5.9361, 27.0]
["2026-09-04T18:02:44.842924+00:00", "trade", 5.94, 3.0]
["2026-09-04T18:02:44.845489+00:00", "trade", 5.94, 1.0]
["2026-09-04T18:02:47.220680+00:00", "trade", 5.928, 15.0]
["2026-09-04T18:02:47.247755+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:02:47.247910+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:02:47.249308+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:02:48.586869+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:02:48.595304+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:02:48.600296+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:02:49.045651+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:02:49.046971+00:00", "trade", 5.935, 11.0]
["2026-09-04T18:02:49.721210+00:00", "trade", 5.9363, 4.0]
["2026-09-04T18:02:59.350518+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:02:59.351095+00:00", "trade", 5.935, 6.0]
["2026-09-04T18:02:59.759950+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:03:00.005766+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:03:02.140341+00:00", "trade", 5.935, 250.0]
["2026-09-04T18:03:02.446102+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:03:03.201703+00:00", "trade", 5.9381, 5.0]
["2026-09-04T18:03:03.446927+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:03:06.560729+00:00", "trade", 5.9362, 1.0]
["2026-09-04T18:03:06.562070+00:00", "trade", 5.935, 11.0]
["2026-09-04T18:03:06.807038+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:03:06.807103+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:03:07.755438+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:03:07.768093+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:03:07.768153+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:03:07.773551+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:03:07.774246+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:03:07.774463+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:03:07.774463+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:03:07.775265+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:03:10.381831+00:00", "trade", 5.9363, 1.0]
["2026-09-04T18:03:10.383256+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:03:10.474135+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:03:10.560771+00:00", "trade", 5.9376, 6.0]
["2026-09-04T18:03:11.999323+00:00", "trade", 5.9363, 1.0]
["2026-09-04T18:03:12.347166+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:03:12.682473+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:03:21.188729+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:03:21.191655+00:00", "trade", 5.94, 3.0]
["2026-09-04T18:03:23.598604+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:03:23.693916+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:03:26.420740+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:03:27.180356+00:00", "trade", 5.938, 50.0]
["2026-09-04T18:03:27.181679+00:00", "trade", 5.935, 13.0]
["2026-09-04T18:03:27.181745+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:03:27.183126+00:00", "trade", 5.94, 1.0]
["2026-09-04T18:03:27.183312+00:00", "trade", 5.94, 2.0]
["2026-09-04T18:03:27.183865+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:03:30.005784+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:03:30.012560+00:00", "trade", 5.935, 19.0]
["2026-09-04T18:03:31.624759+00:00", "trade", 5.9365, 1.0]
["2026-09-04T18:03:31.902911+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:03:33.203708+00:00", "trade", 5.9382, 1.0]
["2026-09-04T18:03:34.881846+00:00", "trade", 5.9379, 9.0]
["2026-09-04T18:03:39.989798+00:00", "trade", 5.93, 60.0]
["2026-09-04T18:03:40.562735+00:00", "trade", 5.9344, 2.0]
["2026-09-04T18:03:42.617169+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:03:42.618498+00:00", "trade", 5.935, 10.0]
["2026-09-04T18:03:43.570614+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:03:43.570965+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:03:43.690654+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:03:44.652692+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:03:46.321166+00:00", "trade", 5.94, 30.0]
["2026-09-04T18:03:46.321169+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:03:46.322151+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:03:46.322753+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:03:46.323464+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:03:46.334626+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:03:46.335922+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:03:46.339693+00:00", "trade", 5.94, 170.0]
["2026-09-04T18:03:46.348679+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:03:46.509707+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:03:47.321237+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:03:50.414642+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:03:53.331426+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:03:53.578319+00:00", "trade", 5.9365, 1.0]
["2026-09-04T18:03:59.560278+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:03:59.561231+00:00", "trade", 5.935, 10.0]
["2026-09-04T18:03:59.561291+00:00", "trade", 5.935, 3.0]
["2026-09-04T18:03:59.562454+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:03:59.562852+00:00", "trade", 5.94, 3.0]
["2026-09-04T18:03:59.563222+00:00", "trade", 5.935, 8.0]
["2026-09-04T18:03:59.668130+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:00.005823+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:03.205702+00:00", "trade", 5.9384, 4.0]
["2026-09-04T18:04:04.045795+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:04:04.046862+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:04:04.400416+00:00", "trade", 5.9384, 5.0]
["2026-09-04T18:04:07.438546+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:04:09.562688+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:10.564734+00:00", "trade", 5.9396, 5.0]
["2026-09-04T18:04:11.741774+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:11.742841+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:11.794434+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:13.201085+00:00", "trade", 5.9384, 1.0]
["2026-09-04T18:04:14.277057+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:14.277483+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:14.760046+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:04:14.761188+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:14.761270+00:00", "trade", 5.935, 10.0]
["2026-09-04T18:04:14.761835+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:14.777236+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:15.610217+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:15.754235+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:15.754291+00:00", "trade", 5.9368, 1.0]
["2026-09-04T18:04:16.019933+00:00", "trade", 5.9384, 200.0]
["2026-09-04T18:04:16.562923+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:17.734779+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:18.191876+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:18.660651+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:18.980777+00:00", "trade", 5.9317, 100.0]
["2026-09-04T18:04:19.623393+00:00", "trade", 5.94, 1.0]
["2026-09-04T18:04:19.626015+00:00", "trade", 5.94, 2.0]
["2026-09-04T18:04:20.713868+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:21.879063+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:21.880547+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:21.971132+00:00", "trade", 5.935, 13.0]
["2026-09-04T18:04:21.980331+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:04:21.981622+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:21.981711+00:00", "trade", 5.935, 49.0]
["2026-09-04T18:04:23.274095+00:00", "trade", 5.94, 9.0]
["2026-09-04T18:04:23.274096+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:23.274097+00:00", "trade", 5.94, 10.0]
["2026-09-04T18:04:23.275012+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:04:23.576735+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:24.397882+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:24.398940+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:24.759549+00:00", "trade", 5.9367, 1.0]
["2026-09-04T18:04:28.711954+00:00", "trade", 5.9362, 6.0]
["2026-09-04T18:04:28.713311+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:04:30.005847+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:31.128877+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:31.128898+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:31.128949+00:00", "trade", 5.94, 20.0]
["2026-09-04T18:04:31.128949+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:04:31.128952+00:00", "trade", 5.94, 80.0]
["2026-09-04T18:04:31.129554+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:31.129794+00:00", "trade", 5.935, 10.0]
["2026-09-04T18:04:31.130155+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:31.135270+00:00", "trade", 5.94, 30.0]
["2026-09-04T18:04:31.135420+00:00", "trade", 5.94, 70.0]
["2026-09-04T18:04:31.136343+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:04:31.151657+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:31.277726+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:31.277799+00:00", "trade", 5.935, 3.0]
["2026-09-04T18:04:33.207701+00:00", "trade", 5.939, 4.0]
["2026-09-04T18:04:36.834153+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:36.834279+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:36.837278+00:00", "trade", 5.9325, 100.0]
["2026-09-04T18:04:36.838806+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:04:37.011495+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:37.096191+00:00", "trade", 5.9381, 1.0]
["2026-09-04T18:04:37.174079+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:04:40.190294+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:40.241726+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:40.566734+00:00", "trade", 5.9376, 5.0]
["2026-09-04T18:04:42.221133+00:00", "trade", 5.9386, 10.0]
["2026-09-04T18:04:42.222513+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:04:43.457302+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:44.079515+00:00", "trade", 5.9359, 17.0]
["2026-09-04T18:04:45.344198+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:45.381462+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:46.280518+00:00", "trade", 5.9318, 14.0]
["2026-09-04T18:04:46.281808+00:00", "trade", 5.935, 10.0]
["2026-09-04T18:04:47.435618+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:04:47.901489+00:00", "trade", 5.94, 3.0]
["2026-09-04T18:04:49.455855+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:04:49.457380+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:04:50.850546+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:50.876235+00:00", "trade", 5.94, 300.0]
["2026-09-04T18:04:51.705667+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:04:51.710409+00:00", "trade", 5.935, 3.0]
["2026-09-04T18:04:51.844435+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:52.017262+00:00", "trade", 5.936, 3.0]
["2026-09-04T18:04:52.850326+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:52.857634+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:04:56.545441+00:00", "trade", 5.94, 200.0]
["2026-09-04T18:05:00.005876+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:05:01.024901+00:00", "trade", 5.9364, 4.0]
["2026-09-04T18:05:02.609651+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:05:02.610881+00:00", "trade", 5.935, 10.0]
["2026-09-04T18:05:03.209698+00:00", "trade", 5.9379, 5.0]
["2026-09-04T18:05:03.580783+00:00", "trade", 5.9384, 3.0]
["2026-09-04T18:05:04.134159+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:05:06.101713+00:00", "trade", 5.935, 300.0]
["2026-09-04T18:05:06.102252+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:05:06.102522+00:00", "trade", 5.935, 300.0]
["2026-09-04T18:05:07.098465+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:05:07.103242+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:05:07.103326+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:05:07.104884+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:05:08.032587+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:05:10.568736+00:00", "trade", 5.9369, 16.0]
["2026-09-04T18:05:12.000922+00:00", "trade", 5.9374, 1.0]
["2026-09-04T18:05:13.549496+00:00", "trade", 5.935, 14.0]
["2026-09-04T18:05:20.360018+00:00", "trade", 5.9364, 58.0]
["2026-09-04T18:05:20.361076+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:05:22.474559+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:05:26.143451+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:05:28.934225+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:05:30.005900+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:05:31.626971+00:00", "trade", 5.9372, 1.0]
["2026-09-04T18:05:31.628294+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:05:31.630854+00:00", "trade", 5.935, 6.0]
["2026-09-04T18:05:32.236440+00:00", "trade", 5.935, 5.0]
["2026-09-04T18:05:33.211770+00:00", "trade", 5.9355, 8.0]
["2026-09-04T18:05:33.777231+00:00", "trade", 5.935, 20.0]
["2026-09-04T18:05:39.302840+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:05:39.304019+00:00", "trade", 5.935, 12.0]
["2026-09-04T18:05:40.570739+00:00", "trade", 5.9352, 4.0]
["2026-09-04T18:05:40.854175+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:05:40.861903+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:05:42.625143+00:00", "trade", 5.9374, 1.0]
["2026-09-04T18:05:42.625179+00:00", "trade", 5.9374, 1.0]
["2026-09-04T18:05:42.940059+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:05:42.940136+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:05:45.939712+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:05:51.752368+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:05:53.369336+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:05:53.370692+00:00", "trade", 5.935, 3.0]
["2026-09-04T18:05:53.378045+00:00", "trade", 5.935, 112.0]
["2026-09-04T18:05:53.378538+00:00", "trade", 5.935, 213.0]
["2026-09-04T18:05:53.582194+00:00", "trade", 5.9368, 1.0]
["2026-09-04T18:05:54.258878+00:00", "trade", 5.935, 5000.0]
["2026-09-04T18:05:54.260132+00:00", "trade", 5.9351, 40.0]
["2026-09-04T18:05:54.260219+00:00", "trade", 5.9351, 55.0]
["2026-09-04T18:05:54.262392+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:05:54.832161+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:05:55.260301+00:00", "trade", 5.935, 10.0]
["2026-09-04T18:05:55.832129+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:05:55.832816+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:05:56.282635+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:05:56.290181+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:05:58.054967+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:05:59.354309+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:00.005943+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:03.280575+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:03.288644+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:06:04.156156+00:00", "trade", 5.935, 7.0]
["2026-09-04T18:06:04.160621+00:00", "trade", 5.935, 8.0]
["2026-09-04T18:06:05.379260+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:06:05.383227+00:00", "trade", 5.935, 5.0]
["2026-09-04T18:06:06.268231+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:06:09.229576+00:00", "trade", 5.9361, 77.0]
["2026-09-04T18:06:11.157343+00:00", "trade", 5.935, 10.0]
["2026-09-04T18:06:12.617164+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:06:14.598591+00:00", "trade", 5.935, 175.0]
["2026-09-04T18:06:14.599195+00:00", "trade", 5.935, 350.0]
["2026-09-04T18:06:14.599301+00:00", "trade", 5.935, 175.0]
["2026-09-04T18:06:14.599794+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:06:14.600055+00:00", "trade", 5.935, 148.0]
["2026-09-04T18:06:14.702097+00:00", "trade", 5.935, 5000.0]
["2026-09-04T18:06:14.703351+00:00", "trade", 5.9352, 44.0]
["2026-09-04T18:06:14.703447+00:00", "trade", 5.9352, 63.0]
["2026-09-04T18:06:15.359506+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:15.360158+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:15.360519+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:06:15.360519+00:00", "trade", 5.94, 19.0]
["2026-09-04T18:06:15.360522+00:00", "trade", 5.94, 10.0]
["2026-09-04T18:06:15.360522+00:00", "trade", 5.94, 71.0]
["2026-09-04T18:06:15.360619+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:15.755532+00:00", "trade", 5.9355, 1.0]
["2026-09-04T18:06:17.062044+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:17.062100+00:00", "trade", 5.9336, 1.0]
["2026-09-04T18:06:18.214112+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:06:18.214194+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:18.235926+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:21.331510+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:06:21.947348+00:00", "trade", 5.935, 400.0]
["2026-09-04T18:06:23.010950+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:23.011434+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:06:23.011531+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:23.241743+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:23.241809+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:25.088530+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:25.088535+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:25.903442+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:25.927710+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:26.654869+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:26.655170+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:27.012607+00:00", "trade", 5.935, 10.0]
["2026-09-04T18:06:27.341024+00:00", "trade", 5.93, 13.0]
["2026-09-04T18:06:27.528406+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:28.377940+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:06:29.241720+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:29.270809+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:30.005972+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:31.382237+00:00", "trade", 5.9337, 200.0]
["2026-09-04T18:06:33.817580+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:33.854438+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:34.240879+00:00", "trade", 5.9354, 3.0]
["2026-09-04T18:06:34.241739+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:34.320142+00:00", "trade", 5.936, 1.0]
["2026-09-04T18:06:34.378952+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:06:34.396165+00:00", "trade", 5.935, 10.0]
["2026-09-04T18:06:34.396376+00:00", "trade", 5.94, 90.0]
["2026-09-04T18:06:34.396430+00:00", "trade", 5.94, 10.0]
["2026-09-04T18:06:34.396442+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:34.396507+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:34.406080+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:06:34.913852+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:39.407326+00:00", "trade", 5.935, 3.0]
["2026-09-04T18:06:40.999251+00:00", "trade", 5.94, 99.0]
["2026-09-04T18:06:40.999383+00:00", "trade", 5.94, 1.0]
["2026-09-04T18:06:42.739600+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:43.408577+00:00", "trade", 5.935, 10.0]
["2026-09-04T18:06:43.481890+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:43.944936+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:44.704707+00:00", "trade", 5.9377, 9.0]
["2026-09-04T18:06:44.704794+00:00", "trade", 5.9377, 13.0]
["2026-09-04T18:06:51.607712+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:51.608102+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:06:53.383389+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:55.218598+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:55.270315+00:00", "trade", 5.9358, 100.0]
["2026-09-04T18:06:56.161835+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:57.814570+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:06:58.609803+00:00", "trade", 5.935, 10.0]
["2026-09-04T18:07:00.006006+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:07:00.120263+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:07:00.959512+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:00.959639+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:07:00.960912+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:07:00.961179+00:00", "trade", 5.9354, 2.0]
["2026-09-04T18:07:01.011492+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:07:01.027140+00:00", "trade", 5.9354, 1.0]
["2026-09-04T18:07:02.531927+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:07:03.963036+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:07:04.473890+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:07:04.678727+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:07:07.294733+00:00", "trade", 5.9381, 6.0]
["2026-09-04T18:07:09.821497+00:00", "trade", 5.9354, 3.0]
["2026-09-04T18:07:11.138443+00:00", "trade", 5.94, 69.0]
["2026-09-04T18:07:11.138446+00:00", "trade", 5.94, 31.0]
["2026-09-04T18:07:14.706709+00:00", "trade", 5.9382, 2.0]
["2026-09-04T18:07:14.706800+00:00", "trade", 5.9382, 3.0]
["2026-09-04T18:07:17.150696+00:00", "trade", 5.935, 11.0]
["2026-09-04T18:07:20.041400+00:00", "trade", 5.9345, 124.0]
["2026-09-04T18:07:22.236488+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:07:22.285991+00:00", "trade", 5.94, 200.0]
["2026-09-04T18:07:26.800076+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:30.006035+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:07:31.814686+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:07:31.822483+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:07:31.823815+00:00", "trade", 5.935, 10.0]
["2026-09-04T18:07:33.819006+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:07:33.820034+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.455212+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:07:35.455688+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:07:35.918714+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:07:35.918719+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:07:35.918731+00:00", "trade", 5.94, 20.0]
["2026-09-04T18:07:35.918731+00:00", "trade", 5.94, 500.0]
["2026-09-04T18:07:35.918736+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.918736+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.918740+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.918740+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.918742+00:00", "trade", 5.94, 11.0]
["2026-09-04T18:07:35.918748+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.918766+00:00", "trade", 5.94, 300.0]
["2026-09-04T18:07:35.918770+00:00", "trade", 5.94, 1.0]
["2026-09-04T18:07:35.918770+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.918773+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.918773+00:00", "trade", 5.94, 46.0]
["2026-09-04T18:07:35.918775+00:00", "trade", 5.94, 54.0]
["2026-09-04T18:07:35.918779+00:00", "trade", 5.94, 201.0]
["2026-09-04T18:07:35.918779+00:00", "trade", 5.94, 199.0]
["2026-09-04T18:07:35.918781+00:00", "trade", 5.94, 1.0]
["2026-09-04T18:07:35.918875+00:00", "trade", 5.94, 120.0]
["2026-09-04T18:07:35.918875+00:00", "trade", 5.94, 200.0]
["2026-09-04T18:07:35.918881+00:00", "trade", 5.94, 20.0]
["2026-09-04T18:07:35.918881+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.918884+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.918888+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.918888+00:00", "trade", 5.94, 200.0]
["2026-09-04T18:07:35.918893+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.918893+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.918896+00:00", "trade", 5.94, 3.0]
["2026-09-04T18:07:35.918899+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.918899+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.918902+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.918935+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.918938+00:00", "trade", 5.94, 200.0]
["2026-09-04T18:07:35.918942+00:00", "trade", 5.94, 120.0]
["2026-09-04T18:07:35.918945+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.918947+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.918947+00:00", "trade", 5.94, 300.0]
["2026-09-04T18:07:35.918950+00:00", "quote", 5.94, 5.94]
["2026-09-04T18:07:35.918953+00:00", "trade", 5.94, 40.0]
["2026-09-04T18:07:35.918953+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.918956+00:00", "trade", 5.94, 20.0]
["2026-09-04T18:07:35.918960+00:00", "trade", 5.94, 200.0]
["2026-09-04T18:07:35.918960+00:00", "trade", 5.94, 140.0]
["2026-09-04T18:07:35.918962+00:00", "trade", 5.94, 300.0]
["2026-09-04T18:07:35.918965+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.918965+00:00", "trade", 5.94, 300.0]
["2026-09-04T18:07:35.918965+00:00", "trade", 5.94, 580.0]
["2026-09-04T18:07:35.918968+00:00", "trade", 5.94, 620.0]
["2026-09-04T18:07:35.918974+00:00", "trade", 5.94, 1000.0]
["2026-09-04T18:07:35.918977+00:00", "trade", 5.94, 300.0]
["2026-09-04T18:07:35.918984+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.918986+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.918990+00:00", "trade", 5.94, 41.0]
["2026-09-04T18:07:35.918990+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.918995+00:00", "trade", 5.94, 45.0]
["2026-09-04T18:07:35.918995+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.918995+00:00", "trade", 5.94, 200.0]
["2026-09-04T18:07:35.918998+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.919002+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.919002+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.919004+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.919007+00:00", "trade", 5.94, 45.0]
["2026-09-04T18:07:35.919010+00:00", "trade", 5.94, 220.0]
["2026-09-04T18:07:35.919010+00:00", "trade", 5.94, 1.0]
["2026-09-04T18:07:35.919013+00:00", "trade", 5.94, 350.0]
["2026-09-04T18:07:35.919013+00:00", "trade", 5.94, 400.0]
["2026-09-04T18:07:35.919016+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.919016+00:00", "trade", 5.94, 198.0]
["2026-09-04T18:07:35.919016+00:00", "trade", 5.94, 200.0]
["2026-09-04T18:07:35.919019+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.919019+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.919019+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.919040+00:00", "quote", 5.94, 5.94]
["2026-09-04T18:07:35.919040+00:00", "quote", 5.94, 5.94]
["2026-09-04T18:07:35.919050+00:00", "quote", 5.94, 5.94]
["2026-09-04T18:07:35.919075+00:00", "quote", 5.94, 5.94]
["2026-09-04T18:07:35.919090+00:00", "quote", 5.94, 5.94]
["2026-09-04T18:07:35.919172+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.919172+00:00", "trade", 5.94, 99.0]
["2026-09-04T18:07:35.919175+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.919185+00:00", "quote", 5.94, 5.94]
["2026-09-04T18:07:35.919190+00:00", "quote", 5.94, 5.94]
["2026-09-04T18:07:35.919210+00:00", "quote", 5.94, 5.94]
["2026-09-04T18:07:35.919229+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.919229+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.919230+00:00", "quote", 5.94, 5.94]
["2026-09-04T18:07:35.919232+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:35.919383+00:00", "trade", 5.94, 200.0]
["2026-09-04T18:07:35.919419+00:00", "trade", 5.94, 1.0]
["2026-09-04T18:07:35.919431+00:00", "quote", 5.94, 5.94]
["2026-09-04T18:07:35.919451+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:35.919451+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:35.919496+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:35.919496+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:35.919506+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:35.919541+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:35.919576+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:35.919576+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:35.919576+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:35.919620+00:00", "trade", 5.94, 99.0]
["2026-09-04T18:07:35.919761+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:35.919767+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:35.919922+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:35.920042+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:35.920116+00:00", "trade", 5.9395, 40.0]
["2026-09-04T18:07:35.920132+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:35.920213+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:35.920243+00:00", "trade", 5.9397, 40.0]
["2026-09-04T18:07:35.920293+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:35.920300+00:00", "trade", 5.94, 40.0]
["2026-09-04T18:07:35.920333+00:00", "trade", 5.9398, 40.0]
["2026-09-04T18:07:35.920441+00:00", "trade", 5.94, 46.0]
["2026-09-04T18:07:35.920498+00:00", "trade", 5.94, 43.0]
["2026-09-04T18:07:35.920503+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:35.920528+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:35.920559+00:00", "trade", 5.94, 41.0]
["2026-09-04T18:07:35.920589+00:00", "trade", 5.94, 40.0]
["2026-09-04T18:07:35.920673+00:00", "trade", 5.94, 41.0]
["2026-09-04T18:07:35.920730+00:00", "trade", 5.94, 40.0]
["2026-09-04T18:07:35.920974+00:00", "trade", 5.94, 1.0]
["2026-09-04T18:07:35.921029+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:35.922197+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:35.922283+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:35.923024+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:35.923352+00:00", "trade", 5.945, 2.0]
["2026-09-04T18:07:35.923421+00:00", "trade", 5.945, 173.0]
["2026-09-04T18:07:35.923616+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:35.923616+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:35.924077+00:00", "trade", 5.945, 175.0]
["2026-09-04T18:07:35.924678+00:00", "trade", 5.945, 175.0]
["2026-09-04T18:07:35.925683+00:00", "trade", 5.945, 175.0]
["2026-09-04T18:07:35.926410+00:00", "trade", 5.945, 175.0]
["2026-09-04T18:07:35.926713+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:35.928801+00:00", "trade", 5.945, 100.0]
["2026-09-04T18:07:35.929063+00:00", "trade", 5.945, 100.0]
["2026-09-04T18:07:35.929084+00:00", "trade", 5.945, 100.0]
["2026-09-04T18:07:35.929084+00:00", "trade", 5.945, 100.0]
["2026-09-04T18:07:35.929087+00:00", "trade", 5.945, 13.0]
["2026-09-04T18:07:35.936084+00:00", "trade", 5.94, 11.0]
["2026-09-04T18:07:35.937228+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:35.963867+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:07:36.022731+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:36.022827+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:36.362805+00:00", "trade", 5.94, 9.0]
["2026-09-04T18:07:36.608216+00:00", "trade", 5.945, 500.0]
["2026-09-04T18:07:36.652571+00:00", "trade", 5.945, 600.0]
["2026-09-04T18:07:36.653852+00:00", "trade", 5.9443, 48.0]
["2026-09-04T18:07:36.664212+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:36.919073+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:37.108371+00:00", "trade", 5.945, 100.0]
["2026-09-04T18:07:37.110795+00:00", "trade", 5.945, 200.0]
["2026-09-04T18:07:37.110798+00:00", "trade", 5.95, 12.0]
["2026-09-04T18:07:37.110799+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:37.110801+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:07:37.110914+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:37.111423+00:00", "trade", 5.945, 100.0]
["2026-09-04T18:07:37.111498+00:00", "trade", 5.95, 6.0]
["2026-09-04T18:07:37.111841+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:37.111846+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:37.112122+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:37.112122+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:37.112763+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:37.231541+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:38.699078+00:00", "trade", 5.95, 200.0]
["2026-09-04T18:07:38.699556+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:38.781185+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:40.139215+00:00", "trade", 5.9487, 1.0]
["2026-09-04T18:07:40.139585+00:00", "trade", 5.9487, 1.0]
["2026-09-04T18:07:40.141836+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:41.019239+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:07:41.019976+00:00", "trade", 5.945, 4.0]
["2026-09-04T18:07:42.034326+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:43.428123+00:00", "trade", 5.95, 28.0]
["2026-09-04T18:07:43.429057+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:43.657049+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:43.781538+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:07:43.961068+00:00", "trade", 5.9411, 1.0]
["2026-09-04T18:07:46.314097+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:47.327923+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:48.521000+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:48.521168+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:07:48.521180+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:51.199859+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:07:51.199900+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:51.200376+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:51.200376+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:51.200902+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:51.668619+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:51.669110+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:51.708363+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:51.782017+00:00", "trade", 5.945, 2.0]
["2026-09-04T18:07:51.896325+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:52.784862+00:00", "trade", 5.95, 2.0]
["2026-09-04T18:07:52.784908+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:53.636012+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:53.641084+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:53.643936+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:53.643936+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:53.644693+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:53.813670+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:53.835436+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:53.901928+00:00", "trade", 5.9367, 142.0]
["2026-09-04T18:07:54.474042+00:00", "trade", 5.95, 19.0]
["2026-09-04T18:07:54.475087+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:55.114402+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:57.936929+00:00", "trade", 5.95, 81.0]
["2026-09-04T18:07:57.936989+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:57.937490+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:57.937497+00:00", "trade", 5.95, 19.0]
["2026-09-04T18:07:57.938974+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:07:59.482579+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:00.006064+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:02.450361+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:02.561515+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:02.562312+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:03.107132+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:03.700684+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:03.834206+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:04.594534+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:04.858421+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:05.921707+00:00", "trade", 5.9447, 33.0]
["2026-09-04T18:08:05.921797+00:00", "trade", 5.9458, 39.0]
["2026-09-04T18:08:05.972741+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:06.655734+00:00", "trade", 5.9484, 22.0]
["2026-09-04T18:08:08.608759+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:09.279906+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:08:10.216609+00:00", "trade", 5.95, 41.0]
["2026-09-04T18:08:10.554992+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:11.413273+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:12.574648+00:00", "trade", 5.9487, 1.0]
["2026-09-04T18:08:12.575015+00:00", "trade", 5.9487, 1.0]
["2026-09-04T18:08:12.847177+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:12.960492+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:13.666510+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:15.240682+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:08:17.910502+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:19.216764+00:00", "trade", 5.9412, 1.0]
["2026-09-04T18:08:19.217994+00:00", "trade", 5.945, 10.0]
["2026-09-04T18:08:19.218078+00:00", "trade", 5.945, 2.0]
["2026-09-04T18:08:19.401529+00:00", "trade", 5.9386, 3.0]
["2026-09-04T18:08:19.637834+00:00", "trade", 5.9413, 26.0]
["2026-09-04T18:08:19.638982+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:20.060724+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:20.159630+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:20.539192+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:23.173482+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:08:23.174132+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:23.306658+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:26.981996+00:00", "trade", 5.9416, 13.0]
["2026-09-04T18:08:30.006092+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:30.026236+00:00", "trade", 5.945, 1.0]
["2026-09-04T18:08:30.029259+00:00", "trade", 5.95, 2.0]
["2026-09-04T18:08:30.032440+00:00", "trade", 5.945, 44.0]
["2026-09-04T18:08:30.041753+00:00", "trade", 5.945, 49.0]
["2026-09-04T18:08:30.050970+00:00", "trade", 5.945, 54.0]
["2026-09-04T18:08:30.059601+00:00", "trade", 5.945, 1.0]
["2026-09-04T18:08:31.480819+00:00", "trade", 5.9379, 2.0]
["2026-09-04T18:08:35.481180+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:08:35.481652+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:35.481860+00:00", "trade", 5.945, 10.0]
["2026-09-04T18:08:35.496337+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:35.923706+00:00", "trade", 5.9482, 5.0]
["2026-09-04T18:08:35.923803+00:00", "trade", 5.9482, 7.0]
["2026-09-04T18:08:36.657734+00:00", "trade", 5.9482, 11.0]
["2026-09-04T18:08:37.847738+00:00", "trade", 5.95, 180.0]
["2026-09-04T18:08:37.847738+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:37.847743+00:00", "trade", 5.95, 20.0]
["2026-09-04T18:08:37.847744+00:00", "trade", 5.95, 179.0]
["2026-09-04T18:08:37.847748+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:08:37.847748+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:08:37.847753+00:00", "trade", 5.95, 300.0]
["2026-09-04T18:08:37.847753+00:00", "trade", 5.95, 200.0]
["2026-09-04T18:08:37.847753+00:00", "trade", 5.95, 21.0]
["2026-09-04T18:08:37.847864+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:37.848746+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:37.848746+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:37.849182+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:37.849382+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:37.849663+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:37.850064+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:37.856946+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:08:37.892299+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:42.958485+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:42.958962+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:44.738512+00:00", "trade", 5.945, 2.0]
["2026-09-04T18:08:44.741505+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:44.749783+00:00", "trade", 5.9391, 32.0]
["2026-09-04T18:08:44.750827+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:45.515241+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:08:47.046932+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:47.047862+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:08:47.048370+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:47.048554+00:00", "trade", 5.945, 2.0]
["2026-09-04T18:08:47.082421+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:47.917682+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:47.918113+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:47.919136+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:47.919417+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:47.919614+00:00", "trade", 5.945, 1.0]
["2026-09-04T18:08:47.920414+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:48.489121+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:49.352524+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:08:50.300156+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:08:52.391725+00:00", "trade", 5.945, 11.0]
["2026-09-04T18:08:52.981788+00:00", "trade", 5.9493, 1.0]
["2026-09-04T18:09:00.006116+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:09:00.083666+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:09:00.083667+00:00", "trade", 5.95, 200.0]
["2026-09-04T18:09:00.083667+00:00", "trade", 5.95, 79.0]
["2026-09-04T18:09:00.083670+00:00", "trade", 5.95, 21.0]
["2026-09-04T18:09:00.083766+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:09:00.084653+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:09:00.084653+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:09:00.084653+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:09:00.086292+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:09:00.086337+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:09:00.086337+00:00", "trade", 5.95, 20.0]
["2026-09-04T18:09:00.086341+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:09:00.086343+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:09:00.086347+00:00", "trade", 5.95, 200.0]
["2026-09-04T18:09:00.086347+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:09:00.086352+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:09:00.086352+00:00", "trade", 5.95, 40.0]
["2026-09-04T18:09:00.086352+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:09:00.086358+00:00", "trade", 5.95, 300.0]
["2026-09-04T18:09:00.086358+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:09:00.086358+00:00", "trade", 5.95, 2.0]
["2026-09-04T18:09:00.086361+00:00", "trade", 5.95, 20.0]
["2026-09-04T18:09:00.086361+00:00", "trade", 5.95, 400.0]
["2026-09-04T18:09:00.086567+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:09:00.086572+00:00", "trade", 5.95, 400.0]
["2026-09-04T18:09:00.086578+00:00", "trade", 5.95, 120.0]
["2026-09-04T18:09:00.086578+00:00", "trade", 5.95, 40.0]
["2026-09-04T18:09:00.086581+00:00", "trade", 5.95, 1.0]
["2026-09-04T18:09:00.086584+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:09:00.086611+00:00", "trade", 5.95, 148.0]
["2026-09-04T18:09:00.086763+00:00", "quote", 5.95, 5.95]
["2026-09-04T18:09:00.086783+00:00", "quote", 5.95, 5.95]
["2026-09-04T18:09:00.086845+00:00", "trade", 5.95, 19.0]
["2026-09-04T18:09:00.086853+00:00", "quote", 5.95, 5.95]
["2026-09-04T18:09:00.086872+00:00", "trade", 5.95, 12.0]
["2026-09-04T18:09:00.086928+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:00.086933+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:00.086938+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:09:00.086947+00:00", "trade", 5.95, 12.0]
["2026-09-04T18:09:00.086983+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:00.087215+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:00.087409+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:00.087485+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:00.087525+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:00.087525+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:00.087651+00:00", "trade", 5.95, 40.0]
["2026-09-04T18:09:00.087690+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:00.087720+00:00", "trade", 5.95, 600.0]
["2026-09-04T18:09:00.087720+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:09:00.087730+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:00.087856+00:00", "trade", 5.95, 40.0]
["2026-09-04T18:09:00.088131+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:00.088135+00:00", "trade", 5.95, 63.0]
["2026-09-04T18:09:00.088873+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:00.089001+00:00", "trade", 5.95, 44.0]
["2026-09-04T18:09:00.089369+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:00.091254+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:00.091334+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:00.091924+00:00", "trade", 5.95, 69.0]
["2026-09-04T18:09:00.092466+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:09:00.092817+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:00.097506+00:00", "trade", 5.95, 12.0]
["2026-09-04T18:09:00.098200+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:00.102973+00:00", "trade", 5.95, 19.0]
["2026-09-04T18:09:00.107106+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:00.111756+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:09:00.173158+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:00.187101+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:00.214251+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:00.510039+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:00.510095+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:00.791418+00:00", "trade", 5.955, 32.0]
["2026-09-04T18:09:00.796106+00:00", "trade", 5.955, 45.0]
["2026-09-04T18:09:00.796575+00:00", "trade", 5.955, 300.0]
["2026-09-04T18:09:00.796606+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:00.797066+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:09:00.797087+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:00.797348+00:00", "trade", 5.955, 200.0]
["2026-09-04T18:09:00.797826+00:00", "trade", 5.9505, 41.0]
["2026-09-04T18:09:00.833293+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:00.927636+00:00", "trade", 5.955, 200.0]
["2026-09-04T18:09:01.073730+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:01.083724+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:01.222472+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:09:01.832544+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:01.833326+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:01.936724+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:09:02.410759+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:02.421835+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:03.937664+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:09:04.320024+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:04.994788+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:08.736465+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:08.937343+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:09:10.582319+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:11.669137+00:00", "trade", 5.9507, 1.0]
["2026-09-04T18:09:11.672039+00:00", "trade", 5.955, 518.0]
["2026-09-04T18:09:11.672857+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:15.124146+00:00", "trade", 5.955, 162.0]
["2026-09-04T18:09:15.125745+00:00", "trade", 5.955, 175.0]
["2026-09-04T18:09:15.126455+00:00", "trade", 5.955, 175.0]
["2026-09-04T18:09:15.126933+00:00", "trade", 5.955, 175.0]
["2026-09-04T18:09:15.127029+00:00", "trade", 5.9545, 41.0]
["2026-09-04T18:09:15.127204+00:00", "trade", 5.955, 175.0]
["2026-09-04T18:09:15.127267+00:00", "trade", 5.955, 175.0]
["2026-09-04T18:09:15.127962+00:00", "trade", 5.955, 109.0]
["2026-09-04T18:09:15.128545+00:00", "trade", 5.9535, 41.0]
["2026-09-04T18:09:15.128870+00:00", "trade", 5.955, 66.0]
["2026-09-04T18:09:15.128930+00:00", "trade", 5.955, 175.0]
["2026-09-04T18:09:15.129583+00:00", "trade", 5.955, 175.0]
["2026-09-04T18:09:15.132993+00:00", "trade", 5.955, 175.0]
["2026-09-04T18:09:18.635337+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:19.399772+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:09:22.306490+00:00", "trade", 5.955, 3.0]
["2026-09-04T18:09:22.328704+00:00", "trade", 5.955, 20.0]
["2026-09-04T18:09:22.346885+00:00", "trade", 5.955, 6.0]
["2026-09-04T18:09:24.530024+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:24.531312+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:27.764083+00:00", "trade", 5.955, 23.0]
["2026-09-04T18:09:27.770082+00:00", "trade", 5.955, 17.0]
["2026-09-04T18:09:27.774394+00:00", "trade", 5.955, 20.0]
["2026-09-04T18:09:27.779022+00:00", "trade", 5.955, 21.0]
["2026-09-04T18:09:28.379505+00:00", "trade", 5.955, 20.0]
["2026-09-04T18:09:28.452155+00:00", "trade", 5.9591, 1000.0]
["2026-09-04T18:09:28.453466+00:00", "trade", 5.9566, 45.0]
["2026-09-04T18:09:30.006145+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:30.799702+00:00", "trade", 5.956, 29.0]
["2026-09-04T18:09:32.041715+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:32.042196+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:32.467687+00:00", "trade", 5.96, 300.0]
["2026-09-04T18:09:32.729616+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:09:32.802335+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:09:34.061158+00:00", "trade", 5.953, 14.0]
["2026-09-04T18:09:34.262366+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:09:34.263641+00:00", "trade", 5.9577, 24.0]
["2026-09-04T18:09:35.134083+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:36.269453+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:36.269528+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:36.299700+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:36.931828+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:36.932229+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:37.055346+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:37.066272+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:37.112092+00:00", "trade", 5.9524, 1.0]
["2026-09-04T18:09:37.297743+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:37.300424+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:37.300544+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:37.301025+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:37.601204+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:37.602562+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:37.602783+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:37.800869+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:38.055349+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:38.076960+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:38.077036+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:38.077472+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:38.242965+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:38.244940+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:38.791429+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:38.791870+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:40.459111+00:00", "trade", 5.955, 40.0]
["2026-09-04T18:09:40.855847+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:09:41.094663+00:00", "trade", 5.9529, 29.0]
["2026-09-04T18:09:41.180751+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:41.901668+00:00", "trade", 5.955, 18.0]
["2026-09-04T18:09:44.060179+00:00", "trade", 5.96, 12.0]
["2026-09-04T18:09:44.060182+00:00", "trade", 5.96, 10.0]
["2026-09-04T18:09:44.060277+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:44.060658+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:09:44.060736+00:00", "trade", 5.96, 78.0]
["2026-09-04T18:09:44.061260+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:44.061382+00:00", "trade", 5.955, 12.0]
["2026-09-04T18:09:44.417422+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:48.563766+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:48.665162+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:48.672164+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:48.783639+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:53.741159+00:00", "trade", 5.9529, 2.0]
["2026-09-04T18:09:55.274909+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:55.275377+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:09:55.376019+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:55.376861+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:55.549837+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:55.560242+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:09:58.454741+00:00", "trade", 5.9579, 17.0]
["2026-09-04T18:10:00.006169+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:00.386543+00:00", "trade", 5.955, 4.0]
["2026-09-04T18:10:01.962311+00:00", "trade", 5.9565, 10.0]
["2026-09-04T18:10:05.532652+00:00", "trade", 5.95, 10.0]
["2026-09-04T18:10:08.529370+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:08.529836+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:09.514287+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:09.519596+00:00", "trade", 5.955, 336.0]
["2026-09-04T18:10:09.522095+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:09.527772+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:10:09.528982+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:09.832893+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:10:09.855395+00:00", "trade", 5.955, 28.0]
["2026-09-04T18:10:09.881666+00:00", "trade", 5.955, 200.0]
["2026-09-04T18:10:09.883775+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:10.611387+00:00", "trade", 5.955, 39.0]
["2026-09-04T18:10:10.967650+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:10:10.968886+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:12.635082+00:00", "trade", 5.955, 15.0]
["2026-09-04T18:10:12.645733+00:00", "trade", 5.9562, 9.0]
["2026-09-04T18:10:13.374564+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:10:13.549502+00:00", "trade", 5.955, 13.0]
["2026-09-04T18:10:13.553291+00:00", "trade", 5.955, 14.0]
["2026-09-04T18:10:13.557883+00:00", "trade", 5.955, 17.0]
["2026-09-04T18:10:15.441784+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:10:20.744345+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:21.305770+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:22.014279+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:22.014720+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:22.254598+00:00", "trade", 5.96, 1.0]
["2026-09-04T18:10:22.254676+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:22.255100+00:00", "trade", 5.96, 40.0]
["2026-09-04T18:10:22.255197+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:22.255197+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:22.255237+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:22.255461+00:00", "trade", 5.955, 160.0]
["2026-09-04T18:10:22.255598+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:22.399961+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:22.478351+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:10:22.505106+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:22.505598+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:22.633757+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:24.195548+00:00", "trade", 5.9429, 14.0]
["2026-09-04T18:10:24.241721+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:24.295694+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:24.479641+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:24.501556+00:00", "trade", 5.9419, 100.0]
["2026-09-04T18:10:24.802905+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:25.330755+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:25.330775+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:25.336749+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:25.440832+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:25.853849+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:27.265105+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:27.957135+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:27.968693+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:27.969008+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:28.058040+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:28.456758+00:00", "trade", 5.9561, 25.0]
["2026-09-04T18:10:28.495826+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:28.496066+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:30.006197+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:31.536015+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:31.681932+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:33.163526+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:10:35.018920+00:00", "trade", 5.955, 7.0]
["2026-09-04T18:10:35.020210+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:10:35.026143+00:00", "trade", 5.955, 8.0]
["2026-09-04T18:10:35.029785+00:00", "trade", 5.955, 9.0]
["2026-09-04T18:10:40.141092+00:00", "trade", 5.956, 13.0]
["2026-09-04T18:10:42.647738+00:00", "trade", 5.9562, 4.0]
["2026-09-04T18:10:47.794608+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:10:50.759472+00:00", "trade", 5.9561, 19.0]
["2026-09-04T18:10:50.759860+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:54.942290+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:10:55.802776+00:00", "trade", 5.9541, 1.0]
["2026-09-04T18:10:56.244337+00:00", "trade", 5.9541, 2.0]
["2026-09-04T18:10:57.741724+00:00", "trade", 5.956, 2.0]
["2026-09-04T18:10:58.458737+00:00", "trade", 5.9552, 3.0]
["2026-09-04T18:10:59.722329+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:11:00.006226+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:01.036505+00:00", "trade", 5.955, 400.0]
["2026-09-04T18:11:01.056478+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:02.801546+00:00", "trade", 5.9558, 9.0]
["2026-09-04T18:11:04.470752+00:00", "trade", 5.955, 8.0]
["2026-09-04T18:11:04.475121+00:00", "trade", 5.955, 10.0]
["2026-09-04T18:11:04.581611+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:04.640576+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:04.640656+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:04.641252+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:06.541671+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:07.795638+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:09.232301+00:00", "trade", 5.9446, 74.0]
["2026-09-04T18:11:09.233486+00:00", "trade", 5.955, 12.0]
["2026-09-04T18:11:09.286505+00:00", "trade", 5.955, 6.0]
["2026-09-04T18:11:09.287565+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:11.267552+00:00", "trade", 5.955, 400.0]
["2026-09-04T18:11:11.268245+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:12.649735+00:00", "trade", 5.955, 7.0]
["2026-09-04T18:11:14.147571+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:14.252055+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:15.177661+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:15.283873+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:15.290995+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:15.520300+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:15.520747+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:15.559162+00:00", "trade", 5.955, 300.0]
["2026-09-04T18:11:15.560509+00:00", "trade", 5.955, 4.0]
["2026-09-04T18:11:15.638226+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:15.760948+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:17.132599+00:00", "trade", 5.9565, 1.0]
["2026-09-04T18:11:17.227860+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:11:17.608215+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:17.642767+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:18.269985+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:11:18.275683+00:00", "trade", 5.955, 94.0]
["2026-09-04T18:11:19.584747+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:11:19.585792+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:20.170594+00:00", "trade", 5.955, 253.0]
["2026-09-04T18:11:20.170594+00:00", "trade", 5.955, 47.0]
["2026-09-04T18:11:20.172297+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:20.174101+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:21.897113+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:23.358669+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:11:23.595025+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:24.873591+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:24.874167+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:24.992548+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:26.206543+00:00", "trade", 5.955, 300.0]
["2026-09-04T18:11:26.207830+00:00", "trade", 5.9552, 40.0]
["2026-09-04T18:11:26.672702+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:11:29.206984+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:29.565202+00:00", "trade", 5.955, 33.0]
["2026-09-04T18:11:29.566730+00:00", "trade", 5.955, 128.0]
["2026-09-04T18:11:29.629484+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:29.873234+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:29.962115+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:30.006250+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:33.950599+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:11:33.950599+00:00", "trade", 5.955, 200.0]
["2026-09-04T18:11:37.162927+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:37.667602+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:37.728933+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:37.781082+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:37.782238+00:00", "trade", 5.955, 12.0]
["2026-09-04T18:11:37.972888+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:38.083616+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:39.148829+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:39.150147+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:39.423277+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:39.477044+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:39.634179+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:11:39.819048+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:40.274917+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:40.275433+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:40.282112+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:11:40.283657+00:00", "trade", 5.955, 175.0]
["2026-09-04T18:11:40.284355+00:00", "trade", 5.955, 175.0]
["2026-09-04T18:11:40.284911+00:00", "trade", 5.955, 150.0]
["2026-09-04T18:11:40.284972+00:00", "trade", 5.955, 175.0]
["2026-09-04T18:11:40.285170+00:00", "trade", 5.955, 112.0]
["2026-09-04T18:11:40.285341+00:00", "trade", 5.955, 28.0]
["2026-09-04T18:11:40.285958+00:00", "trade", 5.955, 25.0]
["2026-09-04T18:11:40.286018+00:00", "trade", 5.955, 63.0]
["2026-09-04T18:11:40.286734+00:00", "trade", 5.955, 175.0]
["2026-09-04T18:11:40.287281+00:00", "trade", 5.955, 175.0]
["2026-09-04T18:11:40.287552+00:00", "trade", 5.955, 62.0]
["2026-09-04T18:11:40.312857+00:00", "trade", 5.955, 175.0]
["2026-09-04T18:11:40.325409+00:00", "trade", 5.955, 175.0]
["2026-09-04T18:11:40.326702+00:00", "trade", 5.9552, 41.0]
["2026-09-04T18:11:41.286906+00:00", "trade", 5.955, 62.0]
["2026-09-04T18:11:42.000194+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:42.007957+00:00", "trade", 5.96, 400.0]
["2026-09-04T18:11:42.131641+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:42.549174+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:42.651737+00:00", "trade", 5.9557, 30.0]
["2026-09-04T18:11:42.911892+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:43.008981+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:11:43.216110+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:43.843076+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:43.951744+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:44.068366+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:44.495126+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:44.576040+00:00", "trade", 5.955, 35.0]
["2026-09-04T18:11:44.620048+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:44.830594+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:44.964798+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:46.857443+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:48.603515+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:48.604503+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:48.616676+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:48.617574+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:48.804037+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:49.747756+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:49.863792+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:50.019282+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:50.132200+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:50.162086+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:50.266439+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:50.445952+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:11:51.342553+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:52.340764+00:00", "trade", 5.9437, 300.0]
["2026-09-04T18:11:52.351512+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:52.441822+00:00", "trade", 5.9555, 12.0]
["2026-09-04T18:11:52.443067+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:11:52.642414+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:52.749213+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:53.068888+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:53.445799+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:54.299855+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:54.490814+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:54.491295+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:54.596009+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:55.179161+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:55.179557+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:55.187383+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:11:57.148346+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:11:57.148348+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:57.148349+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:11:57.148349+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:11:57.148438+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:57.148453+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:57.149280+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:57.149320+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:57.149320+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:57.149360+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:57.149400+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:57.149400+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:57.149721+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:57.149850+00:00", "trade", 5.955, 10.0]
["2026-09-04T18:11:57.149917+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:57.150398+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:57.150598+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:57.152362+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:57.152427+00:00", "trade", 5.955, 24.0]
["2026-09-04T18:11:57.158482+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:11:58.374891+00:00", "trade", 5.95, 12.0]
["2026-09-04T18:11:58.521134+00:00", "trade", 5.9558, 1.0]
["2026-09-04T18:11:58.592186+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:00.006270+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:01.083470+00:00", "trade", 5.96, 12.0]
["2026-09-04T18:12:02.900576+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:02.908621+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:12:02.909935+00:00", "trade", 5.955, 3.0]
["2026-09-04T18:12:03.524810+00:00", "trade", 5.955, 29.0]
["2026-09-04T18:12:07.240480+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:07.278037+00:00", "trade", 5.96, 9.0]
["2026-09-04T18:12:07.285116+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:12:10.021794+00:00", "trade", 5.9439, 100.0]
["2026-09-04T18:12:10.327745+00:00", "trade", 5.9592, 22.0]
["2026-09-04T18:12:12.653737+00:00", "trade", 5.9592, 6.0]
["2026-09-04T18:12:13.379918+00:00", "trade", 5.956, 1.0]
["2026-09-04T18:12:13.381250+00:00", "trade", 5.955, 10.0]
["2026-09-04T18:12:17.492191+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:18.574149+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:20.953451+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:12:21.815339+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:12:21.826438+00:00", "trade", 5.96, 200.0]
["2026-09-04T18:12:23.193854+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:23.219320+00:00", "trade", 5.96, 10.0]
["2026-09-04T18:12:23.219320+00:00", "trade", 5.96, 34.0]
["2026-09-04T18:12:23.219389+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:23.219447+00:00", "trade", 5.96, 56.0]
["2026-09-04T18:12:23.219545+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:23.219573+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:12:23.219755+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:23.220312+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:23.221950+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:23.229764+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:23.230396+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:23.422718+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:23.423299+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:23.423941+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:23.471073+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:23.471113+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:23.535967+00:00", "trade", 5.955, 33.0]
["2026-09-04T18:12:23.543945+00:00", "trade", 5.9569, 6.0]
["2026-09-04T18:12:23.771662+00:00", "trade", 5.955, 112.0]
["2026-09-04T18:12:23.772859+00:00", "trade", 5.95, 13.0]
["2026-09-04T18:12:29.728688+00:00", "trade", 5.955, 10.0]
["2026-09-04T18:12:29.730005+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:12:30.006302+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:30.526745+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:32.133250+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:32.153609+00:00", "trade", 5.9501, 3000.0]
["2026-09-04T18:12:32.154896+00:00", "trade", 5.9519, 64.0]
["2026-09-04T18:12:32.157136+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:32.721158+00:00", "trade", 5.9539, 1.0]
["2026-09-04T18:12:32.846400+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:32.846471+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:33.338355+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:33.338425+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:38.434837+00:00", "trade", 5.96, 19.0]
["2026-09-04T18:12:41.479582+00:00", "trade", 5.955, 899.0]
["2026-09-04T18:12:41.570813+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:12:42.655736+00:00", "trade", 5.9527, 34.0]
["2026-09-04T18:12:43.524712+00:00", "trade", 5.955, 47.0]
["2026-09-04T18:12:44.480953+00:00", "trade", 5.955, 10.0]
["2026-09-04T18:12:49.986345+00:00", "trade", 5.96, 40.0]
["2026-09-04T18:12:49.986421+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:49.986431+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:50.011485+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:50.012418+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:52.193343+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:52.193353+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:52.193428+00:00", "trade", 5.96, 80.0]
["2026-09-04T18:12:52.193431+00:00", "trade", 5.96, 32.0]
["2026-09-04T18:12:52.193431+00:00", "trade", 5.96, 88.0]
["2026-09-04T18:12:52.193569+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:12:52.194152+00:00", "trade", 5.955, 10.0]
["2026-09-04T18:12:52.195617+00:00", "trade", 5.955, 33.0]
["2026-09-04T18:12:52.203874+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:52.206109+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:12:52.444210+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:52.444390+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:53.110184+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:12:53.207346+00:00", "trade", 5.955, 3.0]
["2026-09-04T18:12:54.120650+00:00", "trade", 5.9451, 10.0]
["2026-09-04T18:12:55.515610+00:00", "trade", 5.96, 41.0]
["2026-09-04T18:12:59.869877+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:13:00.006326+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:13:02.156736+00:00", "trade", 5.9569, 27.0]
["2026-09-04T18:13:03.524701+00:00", "trade", 5.955, 35.0]
["2026-09-04T18:13:03.525748+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:13:03.526072+00:00", "trade", 5.955, 11.0]
["2026-09-04T18:13:04.167612+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:13:04.893472+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:13:04.893617+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:13:08.601345+00:00", "trade", 5.9535, 13.0]
["2026-09-04T18:13:12.657738+00:00", "trade", 5.9589, 5.0]
["2026-09-04T18:13:14.361746+00:00", "trade", 5.9548, 16.0]
["2026-09-04T18:13:14.364687+00:00", "trade", 5.96, 2.0]
["2026-09-04T18:13:14.787920+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:13:14.788465+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:13:14.795812+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:13:14.795883+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:13:16.494501+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:13:18.030737+00:00", "trade", 5.955, 10.0]
["2026-09-04T18:13:18.120392+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:13:18.120414+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:13:18.120508+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:13:18.131855+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:13:19.166324+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:13:23.524744+00:00", "trade", 5.955, 36.0]
["2026-09-04T18:13:28.682410+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:13:29.120789+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:13:30.006345+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:13:30.013717+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:13:30.015059+00:00", "trade", 5.955, 3.0]
["2026-09-04T18:13:30.018594+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:13:30.018658+00:00", "trade", 5.955, 40.0]
["2026-09-04T18:13:30.023563+00:00", "trade", 5.955, 47.0]
["2026-09-04T18:13:30.031288+00:00", "trade", 5.955, 53.0]
["2026-09-04T18:13:30.040523+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:13:30.723746+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:13:32.158736+00:00", "trade", 5.9573, 15.0]
["2026-09-04T18:13:32.214981+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:13:32.444160+00:00", "trade", 5.96, 120.0]
["2026-09-04T18:13:32.444163+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:13:32.444166+00:00", "trade", 5.96, 40.0]
["2026-09-04T18:13:32.444170+00:00", "trade", 5.96, 400.0]
["2026-09-04T18:13:32.444170+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:13:32.444172+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:13:32.444175+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:13:32.444175+00:00", "trade", 5.96, 300.0]
["2026-09-04T18:13:32.444175+00:00", "trade", 5.96, 45.0]
["2026-09-04T18:13:32.444177+00:00", "trade", 5.96, 200.0]
["2026-09-04T18:13:32.444195+00:00", "trade", 5.96, 500.0]
["2026-09-04T18:13:32.444205+00:00", "trade", 5.96, 300.0]
["2026-09-04T18:13:32.444207+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:13:32.444208+00:00", "trade", 5.96, 400.0]
["2026-09-04T18:13:32.444211+00:00", "trade", 5.96, 20.0]
["2026-09-04T18:13:32.444214+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:13:32.444217+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:13:32.444217+00:00", "trade", 5.96, 200.0]
["2026-09-04T18:13:32.444220+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:13:32.444220+00:00", "trade", 5.96, 10.0]
["2026-09-04T18:13:32.444226+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:13:32.444226+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:13:32.444226+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:13:32.444226+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:13:32.444226+00:00", "trade", 5.96, 127.0]
["2026-09-04T18:13:32.444229+00:00", "trade", 5.96, 1000.0]
["2026-09-04T18:13:32.444241+00:00", "trade", 5.96, 45.0]
["2026-09-04T18:13:32.444241+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:13:32.444242+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:13:32.444250+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:13:32.444280+00:00", "trade", 5.96, 300.0]
["2026-09-04T18:13:32.444280+00:00", "trade", 5.96, 400.0]
["2026-09-04T18:13:32.444286+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:13:32.444286+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:13:32.444304+00:00", "trade", 5.96, 141.0]
["2026-09-04T18:13:32.444310+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:13:32.444313+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:13:32.444316+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:13:32.444316+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:13:32.444317+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:13:32.444328+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:13:32.444328+00:00", "trade", 5.96, 200.0]
["2026-09-04T18:13:32.444372+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:13:32.444372+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:13:32.444373+00:00", "trade", 5.96, 2000.0]
["2026-09-04T18:13:32.444376+00:00", "trade", 5.96, 352.0]
["2026-09-04T18:13:32.444377+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:13:32.444382+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:13:32.444387+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:13:32.444387+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:13:32.444392+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:13:32.444397+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:13:32.444403+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:13:32.444412+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:13:32.444427+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:13:32.444432+00:00", "quote", 5.96, 5.96]
["2026-09-04T18:13:32.444463+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:13:32.444467+00:00", "quote", 5.96, 5.96]
["2026-09-04T18:13:32.444478+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:13:32.444492+00:00", "quote", 5.96, 5.96]
["2026-09-04T18:13:32.444523+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:13:32.444584+00:00", "trade", 5.96, 80.0]
["2026-09-04T18:13:32.444587+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:13:32.444588+00:00", "quote", 5.96, 5.96]
["2026-09-04T18:13:32.444588+00:00", "quote", 5.96, 5.96]
["2026-09-04T18:13:32.444589+00:00", "trade", 5.96, 20.0]
["2026-09-04T18:13:32.444592+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:32.444593+00:00", "trade", 5.96, 200.0]
["2026-09-04T18:13:32.444593+00:00", "trade", 5.96, 87.0]
["2026-09-04T18:13:32.444596+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:13:32.444788+00:00", "trade", 5.96, 60.0]
["2026-09-04T18:13:32.444823+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:32.444893+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:32.444933+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:32.445010+00:00", "trade", 5.96, 43.0]
["2026-09-04T18:13:32.445018+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:32.445164+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:32.445359+00:00", "trade", 5.965, 43.0]
["2026-09-04T18:13:32.445369+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:32.445449+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:32.445495+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:32.445777+00:00", "trade", 5.96, 46.0]
["2026-09-04T18:13:32.445890+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:32.446171+00:00", "trade", 5.965, 84.0]
["2026-09-04T18:13:32.446370+00:00", "trade", 5.9596, 40.0]
["2026-09-04T18:13:32.446427+00:00", "trade", 5.96, 44.0]
["2026-09-04T18:13:32.446490+00:00", "trade", 5.96, 58.0]
["2026-09-04T18:13:32.446562+00:00", "trade", 5.96, 40.0]
["2026-09-04T18:13:32.446911+00:00", "trade", 5.965, 300.0]
["2026-09-04T18:13:32.446968+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:32.447174+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:32.447398+00:00", "trade", 5.96, 60.0]
["2026-09-04T18:13:32.447454+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:32.448186+00:00", "trade", 5.9604, 40.0]
["2026-09-04T18:13:32.448687+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:32.450895+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:13:32.451335+00:00", "trade", 5.965, 2.0]
["2026-09-04T18:13:32.451410+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:13:32.471296+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:32.472023+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:32.472058+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:32.544731+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:32.579250+00:00", "trade", 5.965, 500.0]
["2026-09-04T18:13:32.580531+00:00", "trade", 5.9621, 45.0]
["2026-09-04T18:13:32.582761+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:32.583078+00:00", "trade", 5.965, 254.0]
["2026-09-04T18:13:32.606284+00:00", "trade", 5.965, 953.0]
["2026-09-04T18:13:32.833694+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:13:33.264242+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:33.445297+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:33.740160+00:00", "trade", 5.965, 172.0]
["2026-09-04T18:13:33.832762+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:13:33.953602+00:00", "trade", 5.9585, 1.0]
["2026-09-04T18:13:34.177839+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:34.178295+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:34.325781+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:34.408592+00:00", "trade", 5.965, 2.0]
["2026-09-04T18:13:34.514700+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:13:34.515064+00:00", "trade", 5.965, 130.0]
["2026-09-04T18:13:34.515888+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:34.800319+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:34.831628+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:34.831643+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:34.852232+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:35.054298+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:35.194426+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:35.409135+00:00", "trade", 5.965, 2.0]
["2026-09-04T18:13:35.796302+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:35.797024+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:36.010090+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:36.010772+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:36.236664+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:36.241711+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:36.969522+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:36.970243+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:37.402261+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:37.403063+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:37.483115+00:00", "trade", 5.965, 161.0]
["2026-09-04T18:13:37.557897+00:00", "trade", 5.965, 6.0]
["2026-09-04T18:13:37.769023+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:37.918227+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:38.301144+00:00", "trade", 5.965, 22.0]
["2026-09-04T18:13:38.544005+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:39.169809+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:40.170181+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:13:40.287882+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:40.314370+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:40.880155+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:43.363841+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:43.559156+00:00", "trade", 5.965, 161.0]
["2026-09-04T18:13:49.367036+00:00", "trade", 5.965, 1.0]
["2026-09-04T18:13:49.425243+00:00", "trade", 5.965, 354.0]
["2026-09-04T18:13:49.426527+00:00", "trade", 5.965, 45.0]
["2026-09-04T18:13:49.428451+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:49.428516+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:50.083719+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:13:50.196092+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:50.427417+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:52.558928+00:00", "trade", 5.965, 1.0]
["2026-09-04T18:13:53.487724+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:53.488470+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:13:58.031244+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:13:58.701727+00:00", "trade", 5.97, 100.0]
["2026-09-04T18:13:59.722108+00:00", "trade", 5.9612, 2.0]
["2026-09-04T18:14:00.006369+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:00.425570+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:00.840771+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:14:01.932766+00:00", "trade", 5.965, 400.0]
["2026-09-04T18:14:01.934358+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:01.934799+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:02.011644+00:00", "trade", 5.9583, 38.0]
["2026-09-04T18:14:02.449740+00:00", "trade", 5.965, 29.0]
["2026-09-04T18:14:04.583283+00:00", "trade", 5.9487, 29.0]
["2026-09-04T18:14:07.584561+00:00", "trade", 5.965, 2.0]
["2026-09-04T18:14:07.699271+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:07.839594+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:07.840035+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:10.384190+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:10.384501+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:12.126192+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:12.128071+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:12.888640+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:13.704830+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:13.775195+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:14:14.081907+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:15.147205+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:15.622530+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:15.622606+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:15.653098+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:15.653173+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:15.705467+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:15.808748+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:15.863363+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:15.863463+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:16.324755+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:16.429509+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:16.471203+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:16.471278+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:16.481803+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:16.481884+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:16.501731+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:16.614048+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:16.676391+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:16.676426+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:16.762279+00:00", "trade", 5.9601, 30.0]
["2026-09-04T18:14:17.327199+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:17.327279+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:17.469808+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:17.469888+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:17.608011+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:17.608011+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:17.608533+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:17.738812+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:18.267495+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:18.267585+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:18.376018+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:19.427738+00:00", "trade", 5.9654, 16.0]
["2026-09-04T18:14:22.460452+00:00", "trade", 5.9488, 300.0]
["2026-09-04T18:14:23.336352+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:24.074634+00:00", "trade", 5.97, 41.0]
["2026-09-04T18:14:24.075114+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:24.075154+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:24.530863+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:24.531579+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:24.532060+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:24.532502+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:24.789307+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:24.922103+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:25.036224+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:25.177390+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:25.288228+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:25.289346+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:25.397583+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:25.955605+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:26.057638+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:26.359674+00:00", "trade", 5.965, 24.0]
["2026-09-04T18:14:26.364107+00:00", "trade", 5.965, 16.0]
["2026-09-04T18:14:26.372455+00:00", "trade", 5.965, 19.0]
["2026-09-04T18:14:26.380243+00:00", "trade", 5.965, 22.0]
["2026-09-04T18:14:27.099816+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:28.132912+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:28.308971+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:28.552806+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:28.557532+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:28.557607+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:28.584341+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:28.689451+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:28.693816+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:28.701670+00:00", "trade", 5.9488, 12.0]
["2026-09-04T18:14:28.794445+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:29.007963+00:00", "trade", 5.965, 1.0]
["2026-09-04T18:14:29.012748+00:00", "trade", 5.965, 1.0]
["2026-09-04T18:14:29.015499+00:00", "trade", 5.965, 1.0]
["2026-09-04T18:14:29.019357+00:00", "trade", 5.965, 1.0]
["2026-09-04T18:14:29.780129+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:30.006393+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:30.314660+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:30.346671+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:30.712050+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:31.335908+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:31.620806+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:31.695057+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:14:31.715301+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:32.451737+00:00", "trade", 5.9652, 3.0]
["2026-09-04T18:14:32.827360+00:00", "trade", 5.9586, 27.0]
["2026-09-04T18:14:33.426878+00:00", "trade", 5.965, 400.0]
["2026-09-04T18:14:33.850092+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:34.176839+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:34.186757+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:34.999064+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:35.057282+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:35.328272+00:00", "trade", 5.9587, 19.0]
["2026-09-04T18:14:35.943289+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:35.983745+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:36.133150+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:37.089625+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:39.749229+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:40.744772+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:14:40.745733+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:40.745733+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:43.528560+00:00", "trade", 5.96, 1.0]
["2026-09-04T18:14:43.528731+00:00", "trade", 5.96, 10.0]
["2026-09-04T18:14:43.529597+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:44.981453+00:00", "trade", 5.965, 4.0]
["2026-09-04T18:14:47.327944+00:00", "trade", 5.961, 22.0]
["2026-09-04T18:14:48.913324+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:49.128370+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:49.137457+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:49.429735+00:00", "trade", 5.9651, 13.0]
["2026-09-04T18:14:50.035963+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:50.044463+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:50.295696+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:50.315323+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:51.619957+00:00", "trade", 5.965, 163.0]
["2026-09-04T18:14:52.199994+00:00", "trade", 5.9615, 1.0]
["2026-09-04T18:14:52.534860+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:52.821870+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:14:54.011597+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:54.012564+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:54.117834+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:14:54.482941+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:14:59.901965+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:15:00.006411+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:00.021291+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:00.794094+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:00.912540+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:00.912590+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:15:00.912636+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:00.912636+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:00.913167+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:00.913207+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:00.913207+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:00.913247+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:00.913247+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:00.913247+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:00.913643+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:01.313724+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:01.544328+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:01.651192+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:01.652084+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:02.453733+00:00", "trade", 5.9644, 8.0]
["2026-09-04T18:15:02.994699+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:15:02.995138+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:02.995138+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:02.995644+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:03.528726+00:00", "trade", 5.96, 76.0]
["2026-09-04T18:15:03.528746+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:03.528801+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:03.529774+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:03.792734+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:05.192592+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:05.894439+00:00", "trade", 5.966, 22.0]
["2026-09-04T18:15:06.265997+00:00", "trade", 5.97, 100.0]
["2026-09-04T18:15:06.266060+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:06.266586+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:09.823594+00:00", "trade", 5.965, 11.0]
["2026-09-04T18:15:09.827693+00:00", "trade", 5.965, 12.0]
["2026-09-04T18:15:09.831990+00:00", "trade", 5.965, 15.0]
["2026-09-04T18:15:12.619919+00:00", "trade", 5.965, 300.0]
["2026-09-04T18:15:13.543340+00:00", "trade", 5.965, 1.0]
["2026-09-04T18:15:13.547412+00:00", "trade", 5.965, 1.0]
["2026-09-04T18:15:13.551450+00:00", "trade", 5.965, 1.0]
["2026-09-04T18:15:13.555405+00:00", "trade", 5.965, 1.0]
["2026-09-04T18:15:14.546616+00:00", "trade", 5.965, 3.0]
["2026-09-04T18:15:16.387052+00:00", "trade", 5.965, 53.0]
["2026-09-04T18:15:16.387055+00:00", "trade", 5.965, 47.0]
["2026-09-04T18:15:19.334552+00:00", "trade", 5.965, 2.0]
["2026-09-04T18:15:19.336152+00:00", "trade", 5.965, 6.0]
["2026-09-04T18:15:19.336393+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:19.431737+00:00", "trade", 5.9647, 22.0]
["2026-09-04T18:15:20.162255+00:00", "trade", 5.9648, 3.0]
["2026-09-04T18:15:21.100787+00:00", "trade", 5.9619, 16.0]
["2026-09-04T18:15:23.443342+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:15:24.644732+00:00", "trade", 5.9591, 5.0]
["2026-09-04T18:15:27.054400+00:00", "trade", 5.965, 8.0]
["2026-09-04T18:15:29.958486+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:30.006440+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:32.455736+00:00", "trade", 5.9651, 6.0]
["2026-09-04T18:15:33.651527+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:33.739556+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:34.573545+00:00", "trade", 5.965, 365.0]
["2026-09-04T18:15:34.573984+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:15:34.575142+00:00", "trade", 5.965, 81.0]
["2026-09-04T18:15:34.614509+00:00", "trade", 5.965, 25.0]
["2026-09-04T18:15:34.614569+00:00", "trade", 5.965, 132.0]
["2026-09-04T18:15:34.615252+00:00", "trade", 5.965, 325.0]
["2026-09-04T18:15:34.616882+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:35.616636+00:00", "trade", 5.965, 4.0]
["2026-09-04T18:15:36.037113+00:00", "trade", 5.965, 7.0]
["2026-09-04T18:15:36.043019+00:00", "trade", 5.965, 8.0]
["2026-09-04T18:15:36.047004+00:00", "trade", 5.965, 11.0]
["2026-09-04T18:15:36.052348+00:00", "trade", 5.965, 1.0]
["2026-09-04T18:15:36.056083+00:00", "trade", 5.965, 8.0]
["2026-09-04T18:15:36.754069+00:00", "trade", 5.965, 41.0]
["2026-09-04T18:15:37.961861+00:00", "trade", 5.965, 20.0]
["2026-09-04T18:15:39.824000+00:00", "trade", 5.9648, 2.0]
["2026-09-04T18:15:43.528731+00:00", "trade", 5.96, 1.0]
["2026-09-04T18:15:43.528782+00:00", "trade", 5.96, 18.0]
["2026-09-04T18:15:43.528808+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:43.528833+00:00", "trade", 5.96, 32.0]
["2026-09-04T18:15:43.640413+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:44.672335+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:15:46.901599+00:00", "trade", 5.9647, 1.0]
["2026-09-04T18:15:46.998418+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:47.864467+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:48.418685+00:00", "trade", 5.965, 400.0]
["2026-09-04T18:15:49.433740+00:00", "trade", 5.9648, 31.0]
["2026-09-04T18:15:51.498919+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:51.617606+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:51.774265+00:00", "trade", 5.965, 1.0]
["2026-09-04T18:15:53.021087+00:00", "trade", 5.9601, 100.0]
["2026-09-04T18:15:53.701446+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:15:59.342252+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:16:00.006469+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:16:02.457735+00:00", "trade", 5.9649, 12.0]
["2026-09-04T18:16:02.951278+00:00", "trade", 5.965, 7.0]
["2026-09-04T18:16:02.957869+00:00", "trade", 5.965, 9.0]
["2026-09-04T18:16:02.963610+00:00", "trade", 5.965, 9.0]
["2026-09-04T18:16:02.986705+00:00", "trade", 5.965, 10.0]
["2026-09-04T18:16:05.201882+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:16:05.201907+00:00", "trade", 5.965, 18.0]
["2026-09-04T18:16:05.202052+00:00", "trade", 5.97, 1.0]
["2026-09-04T18:16:05.202539+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:16:05.202699+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:16:05.203180+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:16:07.173465+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:16:08.485529+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:16:09.235332+00:00", "trade", 5.9594, 74.0]
["2026-09-04T18:16:09.235353+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:16:09.346121+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:16:09.590194+00:00", "trade", 5.9647, 1.0]
["2026-09-04T18:16:19.435742+00:00", "trade", 5.965, 4.0]
["2026-09-04T18:16:20.340462+00:00", "trade", 5.965, 2.0]
["2026-09-04T18:16:20.961372+00:00", "trade", 5.953, 1.0]
["2026-09-04T18:16:21.728490+00:00", "trade", 5.953, 23.0]
["2026-09-04T18:16:22.984258+00:00", "trade", 5.965, 300.0]
["2026-09-04T18:16:24.650240+00:00", "trade", 5.9646, 4.0]
["2026-09-04T18:16:24.894271+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:16:30.006497+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:16:31.054290+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:16:32.459738+00:00", "trade", 5.965, 5.0]
["2026-09-04T18:16:33.177716+00:00", "trade", 5.965, 40.0]
["2026-09-04T18:16:34.401196+00:00", "trade", 5.9617, 1.0]
["2026-09-04T18:16:36.480493+00:00", "trade", 5.9644, 9.0]
["2026-09-04T18:16:38.533758+00:00", "trade", 5.965, 1.0]
["2026-09-04T18:16:38.534777+00:00", "trade", 5.965, 2.0]
["2026-09-04T18:16:44.123009+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:16:44.123455+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:16:44.132145+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:16:44.132391+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:16:45.478988+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:16:45.789306+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:16:46.012085+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:16:46.840310+00:00", "trade", 5.97, 8.0]
["2026-09-04T18:16:46.840956+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:16:46.841793+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:16:46.841833+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:16:47.279780+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:16:48.011986+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:16:48.336583+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:16:48.337309+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:16:48.980895+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:16:48.985285+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:16:49.409228+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:16:49.437739+00:00", "trade", 5.9651, 10.0]
["2026-09-04T18:16:50.946393+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:16:50.947476+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:16:51.516945+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:16:52.558349+00:00", "trade", 5.965, 300.0]
["2026-09-04T18:16:52.559663+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:16:52.833550+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:16:52.850972+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:16:53.454233+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:16:54.493685+00:00", "trade", 5.9647, 1.0]
["2026-09-04T18:16:56.932793+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:16:57.214924+00:00", "trade", 5.965, 18.0]
["2026-09-04T18:16:57.560377+00:00", "trade", 5.965, 14.0]
["2026-09-04T18:17:00.006522+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:00.838009+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:02.461740+00:00", "trade", 5.965, 5.0]
["2026-09-04T18:17:06.454499+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:17:06.456003+00:00", "trade", 5.965, 3.0]
["2026-09-04T18:17:06.714115+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:06.714137+00:00", "trade", 5.97, 40.0]
["2026-09-04T18:17:06.714932+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:06.715253+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:06.723017+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:06.723578+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:06.723618+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:07.096500+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:07.278913+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:07.781865+00:00", "trade", 5.965, 6.0]
["2026-09-04T18:17:08.169985+00:00", "trade", 5.965, 300.0]
["2026-09-04T18:17:10.074305+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:11.721746+00:00", "trade", 5.9536, 400.0]
["2026-09-04T18:17:14.261597+00:00", "trade", 5.97, 100.0]
["2026-09-04T18:17:14.800388+00:00", "trade", 5.965, 33.0]
["2026-09-04T18:17:14.808387+00:00", "trade", 5.965, 267.0]
["2026-09-04T18:17:16.840865+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:16.939720+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:17.711696+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:17.910212+00:00", "trade", 5.965, 352.0]
["2026-09-04T18:17:19.360593+00:00", "trade", 5.9537, 13.0]
["2026-09-04T18:17:19.439742+00:00", "trade", 5.9654, 31.0]
["2026-09-04T18:17:19.752759+00:00", "trade", 5.9651, 2.0]
["2026-09-04T18:17:20.344521+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:20.531499+00:00", "trade", 5.9625, 5.0]
["2026-09-04T18:17:22.062178+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:17:22.327231+00:00", "trade", 5.966, 8.0]
["2026-09-04T18:17:22.701537+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:17:23.450694+00:00", "trade", 5.965, 300.0]
["2026-09-04T18:17:24.286799+00:00", "trade", 5.965, 10.0]
["2026-09-04T18:17:28.298710+00:00", "trade", 5.965, 335.0]
["2026-09-04T18:17:30.006540+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:31.022030+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:31.251170+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:32.463737+00:00", "trade", 5.9653, 14.0]
["2026-09-04T18:17:34.581896+00:00", "trade", 5.9649, 1.0]
["2026-09-04T18:17:35.737723+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:37.187640+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:37.588489+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:37.661552+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:38.296517+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:38.361862+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:39.461403+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:17:39.462753+00:00", "trade", 5.965, 157.0]
["2026-09-04T18:17:39.473880+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:17:39.500415+00:00", "trade", 5.96, 75.0]
["2026-09-04T18:17:39.501031+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:39.501066+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:39.849505+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:40.534849+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:40.546443+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:17:40.636401+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:41.464090+00:00", "trade", 5.965, 2.0]
["2026-09-04T18:17:41.991824+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:45.609663+00:00", "trade", 5.9581, 11.0]
["2026-09-04T18:17:46.437485+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:46.585692+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:48.062103+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:48.275841+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:48.296049+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:48.886308+00:00", "trade", 5.9648, 32.0]
["2026-09-04T18:17:49.441738+00:00", "trade", 5.9644, 24.0]
["2026-09-04T18:17:50.852001+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:50.949433+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:54.050848+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:17:59.481750+00:00", "trade", 5.9582, 130.0]
["2026-09-04T18:17:59.482844+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:00.006564+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:01.645094+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:18:01.654594+00:00", "trade", 5.96, 25.0]
["2026-09-04T18:18:01.655337+00:00", "trade", 5.96, 32.0]
["2026-09-04T18:18:01.750902+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:02.465742+00:00", "trade", 5.9634, 5.0]
["2026-09-04T18:18:02.584173+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:02.699132+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:02.791316+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:05.868625+00:00", "trade", 5.97, 2.0]
["2026-09-04T18:18:05.879039+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:18:06.610414+00:00", "trade", 5.965, 5.0]
["2026-09-04T18:18:07.564107+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:18:07.574530+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:18:07.965804+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:08.084161+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:08.584606+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:08.585122+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:11.922124+00:00", "trade", 5.97, 100.0]
["2026-09-04T18:18:11.932556+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:18:13.074704+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:18:15.015096+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:19.443744+00:00", "trade", 5.9633, 13.0]
["2026-09-04T18:18:19.763034+00:00", "trade", 5.9639, 4.0]
["2026-09-04T18:18:19.766627+00:00", "trade", 5.96, 1.0]
["2026-09-04T18:18:19.767677+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:19.767677+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:19.767682+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:19.768198+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:19.858027+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:23.160499+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:23.669954+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:18:23.702263+00:00", "trade", 5.965, 73.0]
["2026-09-04T18:18:23.737511+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:23.816574+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:23.817075+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:24.444357+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:28.220879+00:00", "trade", 5.9583, 7.0]
["2026-09-04T18:18:28.313893+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:28.430335+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:28.632922+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:29.085864+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:29.086325+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:29.140898+00:00", "trade", 5.9646, 8.0]
["2026-09-04T18:18:29.594914+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:30.006588+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:31.107611+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:31.108563+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:32.032710+00:00", "trade", 5.96, 10.0]
["2026-09-04T18:18:32.033879+00:00", "trade", 5.965, 1.0]
["2026-09-04T18:18:32.034171+00:00", "trade", 5.965, 2.0]
["2026-09-04T18:18:32.120657+00:00", "trade", 5.9646, 13.0]
["2026-09-04T18:18:32.467739+00:00", "trade", 5.9637, 6.0]
["2026-09-04T18:18:33.026404+00:00", "trade", 5.965, 44.0]
["2026-09-04T18:18:33.030401+00:00", "trade", 5.965, 50.0]
["2026-09-04T18:18:33.037678+00:00", "trade", 5.965, 52.0]
["2026-09-04T18:18:33.041151+00:00", "trade", 5.965, 54.0]
["2026-09-04T18:18:33.044129+00:00", "trade", 5.965, 1.0]
["2026-09-04T18:18:34.854300+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:35.549391+00:00", "trade", 5.9646, 17.0]
["2026-09-04T18:18:37.182060+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:37.196664+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:38.330310+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:39.143975+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:41.667024+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:41.667169+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:42.029616+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:42.029674+00:00", "trade", 5.96, 40.0]
["2026-09-04T18:18:42.030688+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:42.141708+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:42.910920+00:00", "trade", 5.965, 330.0]
["2026-09-04T18:18:43.301143+00:00", "trade", 5.9587, 20.0]
["2026-09-04T18:18:46.762936+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:47.551792+00:00", "trade", 5.9646, 41.0]
["2026-09-04T18:18:48.805558+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:48.922424+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:18:48.925476+00:00", "trade", 5.965, 68.0]
["2026-09-04T18:18:48.925476+00:00", "trade", 5.965, 5.0]
["2026-09-04T18:18:48.925479+00:00", "trade", 5.965, 27.0]
["2026-09-04T18:18:49.445737+00:00", "trade", 5.9647, 18.0]
["2026-09-04T18:18:50.860893+00:00", "trade", 5.965, 5.0]
["2026-09-04T18:18:50.950094+00:00", "trade", 5.9646, 1.0]
["2026-09-04T18:18:52.026444+00:00", "trade", 5.96, 40.0]
["2026-09-04T18:18:52.518361+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:52.614916+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:55.826946+00:00", "trade", 5.97, 100.0]
["2026-09-04T18:18:55.828489+00:00", "trade", 5.965, 6.0]
["2026-09-04T18:18:56.623492+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:18:56.624933+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:18:56.626355+00:00", "trade", 5.97, 100.0]
["2026-09-04T18:18:56.647384+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:58.094196+00:00", "trade", 5.97, 19.0]
["2026-09-04T18:18:58.095292+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:18:58.095733+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:00.006611+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:02.023637+00:00", "trade", 5.96, 32.0]
["2026-09-04T18:19:02.023685+00:00", "trade", 5.96, 8.0]
["2026-09-04T18:19:02.469741+00:00", "trade", 5.9654, 9.0]
["2026-09-04T18:19:02.721157+00:00", "trade", 5.97, 15.0]
["2026-09-04T18:19:04.265979+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:19:07.115866+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:10.358416+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:12.020538+00:00", "trade", 5.96, 32.0]
["2026-09-04T18:19:12.020592+00:00", "trade", 5.96, 44.0]
["2026-09-04T18:19:12.022012+00:00", "trade", 5.965, 3.0]
["2026-09-04T18:19:14.600703+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:14.602162+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:14.635030+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:14.818576+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:14.930442+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:16.225667+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:16.226549+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:18.369284+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:19.065860+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:19.314177+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:19:19.447740+00:00", "trade", 5.9655, 14.0]
["2026-09-04T18:19:19.773017+00:00", "trade", 5.9649, 4.0]
["2026-09-04T18:19:20.005885+00:00", "trade", 5.965, 16.0]
["2026-09-04T18:19:20.015096+00:00", "trade", 5.965, 15.0]
["2026-09-04T18:19:20.020518+00:00", "trade", 5.965, 15.0]
["2026-09-04T18:19:20.024039+00:00", "trade", 5.965, 15.0]
["2026-09-04T18:19:21.469215+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:22.017476+00:00", "trade", 5.96, 76.0]
["2026-09-04T18:19:22.480344+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:22.480395+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:23.327098+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:24.170629+00:00", "trade", 5.965, 33.0]
["2026-09-04T18:19:24.170695+00:00", "trade", 5.965, 267.0]
["2026-09-04T18:19:24.460876+00:00", "trade", 5.9643, 3.0]
["2026-09-04T18:19:24.461986+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:25.462380+00:00", "trade", 5.965, 4.0]
["2026-09-04T18:19:25.740893+00:00", "trade", 5.965, 3.0]
["2026-09-04T18:19:28.308597+00:00", "trade", 5.965, 320.0]
["2026-09-04T18:19:28.308668+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:30.006635+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:30.945814+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:30.945864+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:30.989748+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:30.989808+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:31.414911+00:00", "trade", 5.965, 8.0]
["2026-09-04T18:19:31.414964+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:32.471735+00:00", "trade", 5.9644, 7.0]
["2026-09-04T18:19:34.506403+00:00", "trade", 5.965, 5.0]
["2026-09-04T18:19:34.507801+00:00", "trade", 5.965, 3.0]
["2026-09-04T18:19:34.508345+00:00", "trade", 5.965, 1.0]
["2026-09-04T18:19:34.884209+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:19:35.316821+00:00", "trade", 5.965, 50.0]
["2026-09-04T18:19:38.554440+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:38.556719+00:00", "trade", 5.965, 2.0]
["2026-09-04T18:19:38.557819+00:00", "trade", 5.965, 1.0]
["2026-09-04T18:19:39.899814+00:00", "trade", 5.965, 40.0]
["2026-09-04T18:19:42.011495+00:00", "trade", 5.96, 32.0]
["2026-09-04T18:19:42.011550+00:00", "trade", 5.96, 11.0]
["2026-09-04T18:19:45.329410+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:45.329926+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:48.562858+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:19:48.579554+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:19:48.579823+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:49.449739+00:00", "trade", 5.9645, 21.0]
["2026-09-04T18:19:51.716147+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:19:51.787940+00:00", "trade", 5.965, 31.0]
["2026-09-04T18:19:55.193429+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:55.193484+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:56.419545+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:56.919320+00:00", "trade", 5.965, 2000.0]
["2026-09-04T18:19:56.940009+00:00", "trade", 5.965, 15.0]
["2026-09-04T18:19:56.940067+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:56.943849+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:19:58.222643+00:00", "trade", 5.965, 100.0]
["2026-09-04T18:19:58.223951+00:00", "trade", 5.9646, 40.0]
["2026-09-04T18:19:58.252029+00:00", "trade", 5.96, 553.0]
["2026-09-04T18:19:58.252029+00:00", "trade", 5.96, 514.0]
["2026-09-04T18:19:58.252032+00:00", "trade", 5.96, 574.0]
["2026-09-04T18:19:58.252032+00:00", "trade", 5.96, 54.0]
["2026-09-04T18:19:58.252035+00:00", "trade", 5.96, 249.0]
["2026-09-04T18:19:58.252050+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:19:58.252053+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:19:58.252060+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:19:58.252060+00:00", "trade", 5.96, 200.0]
["2026-09-04T18:19:58.252062+00:00", "trade", 5.96, 40.0]
["2026-09-04T18:19:58.252062+00:00", "trade", 5.96, 8.0]
["2026-09-04T18:19:58.252062+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:58.252065+00:00", "trade", 5.96, 600.0]
["2026-09-04T18:19:58.252065+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:19:58.252068+00:00", "trade", 5.96, 300.0]
["2026-09-04T18:19:58.252068+00:00", "trade", 5.96, 200.0]
["2026-09-04T18:19:58.252072+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:19:58.252072+00:00", "trade", 5.96, 8.0]
["2026-09-04T18:19:58.252072+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:58.252075+00:00", "trade", 5.96, 500.0]
["2026-09-04T18:19:58.252077+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:19:58.252077+00:00", "trade", 5.96, 19.0]
["2026-09-04T18:19:58.252080+00:00", "trade", 5.96, 200.0]
["2026-09-04T18:19:58.252080+00:00", "trade", 5.96, 80.0]
["2026-09-04T18:19:58.252085+00:00", "trade", 5.96, 300.0]
["2026-09-04T18:19:58.252085+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:19:58.252087+00:00", "quote", 5.96, 5.97]
["2026-09-04T18:19:58.252089+00:00", "trade", 5.96, 300.0]
["2026-09-04T18:19:58.252089+00:00", "trade", 5.96, 19.0]
["2026-09-04T18:19:58.252093+00:00", "trade", 5.96, 57.0]
["2026-09-04T18:19:58.252093+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:19:58.252100+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:19:58.252100+00:00", "trade", 5.96, 300.0]
["2026-09-04T18:19:58.252100+00:00", "trade", 5.96, 200.0]
["2026-09-04T18:19:58.252100+00:00", "trade", 5.96, 200.0]
["2026-09-04T18:19:58.252105+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:19:58.252105+00:00", "trade", 5.96, 90.0]
["2026-09-04T18:19:58.252105+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:19:58.252105+00:00", "trade", 5.96, 1024.0]
["2026-09-04T18:19:58.252107+00:00", "trade", 5.96, 10.0]
["2026-09-04T18:19:58.252110+00:00", "trade", 5.96, 200.0]
["2026-09-04T18:19:58.252115+00:00", "trade", 5.96, 132.0]
["2026-09-04T18:19:58.252115+00:00", "trade", 5.96, 36.0]
["2026-09-04T18:19:58.252120+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:19:58.252120+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:19:58.252120+00:00", "trade", 5.96, 600.0]
["2026-09-04T18:19:58.252126+00:00", "trade", 5.96, 99.0]
["2026-09-04T18:19:58.252126+00:00", "trade", 5.96, 570.0]
["2026-09-04T18:19:58.252130+00:00", "trade", 5.96, 15.0]
["2026-09-04T18:19:58.252130+00:00", "trade", 5.96, 20.0]
["2026-09-04T18:19:58.252136+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:19:58.252136+00:00", "trade", 5.96, 40.0]
["2026-09-04T18:19:58.252136+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:19:58.252140+00:00", "trade", 5.96, 8.0]
["2026-09-04T18:19:58.252140+00:00", "trade", 5.96, 8.0]
["2026-09-04T18:19:58.252140+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:19:58.252140+00:00", "trade", 5.96, 600.0]
["2026-09-04T18:19:58.252140+00:00", "trade", 5.96, 1276.0]
["2026-09-04T18:19:58.252140+00:00", "trade", 5.96, 57.0]
["2026-09-04T18:19:58.252143+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:19:58.252157+00:00", "quote", 5.96, 5.96]
["2026-09-04T18:19:58.252159+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:19:58.252159+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:19:58.252162+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:19:58.252165+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:19:58.252168+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:19:58.252168+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:19:58.252171+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:19:58.252171+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:19:58.252268+00:00", "quote", 5.96, 5.96]
["2026-09-04T18:19:58.252408+00:00", "quote", 5.96, 5.96]
["2026-09-04T18:19:58.252417+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:19:58.252432+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:19:58.252448+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:19:58.252518+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:19:58.252699+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:19:58.252721+00:00", "trade", 5.96, 23.0]
["2026-09-04T18:19:58.252725+00:00", "trade", 5.96, 24.0]
["2026-09-04T18:19:58.252727+00:00", "trade", 5.96, 11.0]
["2026-09-04T18:19:58.252754+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:19:58.252760+00:00", "trade", 5.96, 9.0]
["2026-09-04T18:19:58.252769+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:19:58.252769+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:19:58.252769+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:19:58.252779+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:19:58.252901+00:00", "trade", 5.955, 65.0]
["2026-09-04T18:19:58.252924+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:19:58.252929+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:19:58.253010+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:19:58.253010+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:19:58.253125+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:19:58.253170+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:19:58.253220+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:19:58.253280+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:19:58.253373+00:00", "trade", 5.96, 40.0]
["2026-09-04T18:19:58.253436+00:00", "trade", 5.9622, 41.0]
["2026-09-04T18:19:58.253494+00:00", "trade", 5.96, 40.0]
["2026-09-04T18:19:58.253554+00:00", "trade", 5.955, 10.0]
["2026-09-04T18:19:58.253566+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:19:58.253575+00:00", "trade", 5.96, 51.0]
["2026-09-04T18:19:58.253611+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:19:58.253629+00:00", "trade", 5.96, 40.0]
["2026-09-04T18:19:58.253686+00:00", "trade", 5.96, 58.0]
["2026-09-04T18:19:58.253686+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:19:58.253740+00:00", "trade", 5.96, 1.0]
["2026-09-04T18:19:58.253886+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:19:58.255590+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:19:58.262311+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:19:58.290316+00:00", "trade", 5.955, 500.0]
["2026-09-04T18:19:58.298102+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:19:58.309489+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:19:58.309694+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:19:58.352726+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:19:58.358600+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:19:58.411414+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:19:58.835259+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:19:59.763991+00:00", "trade", 5.955, 22.0]
["2026-09-04T18:19:59.781315+00:00", "trade", 5.955, 20.0]
["2026-09-04T18:19:59.834926+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:19:59.835612+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:00.006659+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:00.148697+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:02.358392+00:00", "trade", 5.955, 350.0]
["2026-09-04T18:20:02.358443+00:00", "trade", 5.955, 50.0]
["2026-09-04T18:20:02.665675+00:00", "trade", 5.9607, 95.0]
["2026-09-04T18:20:02.665872+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:02.665885+00:00", "trade", 5.96, 200.0]
["2026-09-04T18:20:02.665885+00:00", "trade", 5.96, 2.0]
["2026-09-04T18:20:02.665888+00:00", "trade", 5.96, 10.0]
["2026-09-04T18:20:02.665961+00:00", "trade", 5.96, 300.0]
["2026-09-04T18:20:02.665963+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:20:02.666599+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:02.666599+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:02.666639+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:02.666684+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:02.666920+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:02.667120+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:02.667244+00:00", "trade", 5.9591, 41.0]
["2026-09-04T18:20:02.667962+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:02.668002+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:03.160955+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:20:03.161020+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:03.161521+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:03.253897+00:00", "trade", 5.955, 10.0]
["2026-09-04T18:20:04.123072+00:00", "trade", 5.955, 61.0]
["2026-09-04T18:20:04.123142+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:04.470408+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:04.501522+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:04.839448+00:00", "trade", 5.955, 13.0]
["2026-09-04T18:20:06.173833+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:06.345080+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:07.566025+00:00", "trade", 5.961, 1.0]
["2026-09-04T18:20:08.064168+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:08.335604+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:08.336045+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:08.336566+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:09.234125+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:09.234125+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:09.319162+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:09.319226+00:00", "trade", 5.951, 1000.0]
["2026-09-04T18:20:09.320514+00:00", "trade", 5.9546, 60.0]
["2026-09-04T18:20:09.367838+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:09.367948+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:09.391985+00:00", "trade", 5.955, 21.0]
["2026-09-04T18:20:10.037806+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:10.037863+00:00", "trade", 5.955, 12.0]
["2026-09-04T18:20:10.039367+00:00", "trade", 5.955, 10.0]
["2026-09-04T18:20:10.343718+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:10.793814+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:12.040692+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:20:13.551640+00:00", "trade", 5.955, 12.0]
["2026-09-04T18:20:13.555492+00:00", "trade", 5.955, 21.0]
["2026-09-04T18:20:14.551834+00:00", "trade", 5.955, 3.0]
["2026-09-04T18:20:15.235903+00:00", "trade", 5.955, 15.0]
["2026-09-04T18:20:17.483124+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:17.495214+00:00", "trade", 5.955, 5.0]
["2026-09-04T18:20:17.606034+00:00", "trade", 5.955, 5.0]
["2026-09-04T18:20:19.782134+00:00", "trade", 5.96, 2.0]
["2026-09-04T18:20:20.433940+00:00", "trade", 5.955, 16.0]
["2026-09-04T18:20:21.237366+00:00", "trade", 5.955, 10.0]
["2026-09-04T18:20:22.392453+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:22.882990+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:20:22.883410+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:22.937048+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:25.632295+00:00", "trade", 5.955, 14.0]
["2026-09-04T18:20:30.006673+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:30.830329+00:00", "trade", 5.955, 16.0]
["2026-09-04T18:20:31.237341+00:00", "trade", 5.955, 10.0]
["2026-09-04T18:20:32.668766+00:00", "trade", 5.9528, 11.0]
["2026-09-04T18:20:36.028760+00:00", "trade", 5.955, 17.0]
["2026-09-04T18:20:36.030029+00:00", "trade", 5.955, 6.0]
["2026-09-04T18:20:36.034393+00:00", "trade", 5.955, 10.0]
["2026-09-04T18:20:36.093092+00:00", "trade", 5.955, 20.0]
["2026-09-04T18:20:36.656740+00:00", "trade", 5.96, 4.0]
["2026-09-04T18:20:37.241129+00:00", "trade", 5.9603, 2.0]
["2026-09-04T18:20:39.321770+00:00", "trade", 5.9551, 9.0]
["2026-09-04T18:20:39.452747+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:20:39.453445+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:20:39.453445+00:00", "trade", 5.955, 200.0]
["2026-09-04T18:20:39.454025+00:00", "trade", 5.9551, 1.0]
["2026-09-04T18:20:39.889586+00:00", "trade", 5.9604, 24.0]
["2026-09-04T18:20:40.095444+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:20:41.061157+00:00", "trade", 5.9609, 1.0]
["2026-09-04T18:20:41.226770+00:00", "trade", 5.955, 15.0]
["2026-09-04T18:20:42.228250+00:00", "trade", 5.955, 10.0]
["2026-09-04T18:20:42.725885+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:20:43.727354+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:20:46.424801+00:00", "trade", 5.955, 17.0]
["2026-09-04T18:20:47.034579+00:00", "trade", 5.956, 1.0]
["2026-09-04T18:20:47.351935+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:20:47.611458+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:20:48.414506+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:20:48.415624+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:20:48.416301+00:00", "trade", 5.955, 108.0]
["2026-09-04T18:20:48.469019+00:00", "trade", 5.955, 200.0]
["2026-09-04T18:20:48.469509+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:48.474365+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:48.474456+00:00", "trade", 5.955, 350.0]
["2026-09-04T18:20:48.475743+00:00", "trade", 5.955, 46.0]
["2026-09-04T18:20:48.483853+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:48.552663+00:00", "trade", 5.955, 6.0]
["2026-09-04T18:20:48.554684+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:20:48.554937+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:20:49.083621+00:00", "trade", 5.96, 4.0]
["2026-09-04T18:20:49.761977+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:50.621366+00:00", "trade", 5.9597, 12.0]
["2026-09-04T18:20:51.623286+00:00", "trade", 5.955, 16.0]
["2026-09-04T18:20:52.721018+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:56.821386+00:00", "trade", 5.955, 14.0]
["2026-09-04T18:20:57.906392+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:57.907079+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:57.907635+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:58.011492+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:20:58.822816+00:00", "trade", 5.955, 10.0]
["2026-09-04T18:20:58.887761+00:00", "trade", 5.955, 6.0]
["2026-09-04T18:21:00.006697+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:21:01.619162+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:21:07.217655+00:00", "trade", 5.955, 12.0]
["2026-09-04T18:21:07.939290+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:21:07.940246+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:21:08.062874+00:00", "trade", 5.9539, 22.0]
["2026-09-04T18:21:09.338070+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:21:09.913514+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:21:09.913517+00:00", "trade", 5.95, 68.0]
["2026-09-04T18:21:09.913593+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:21:09.914059+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:21:09.914535+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:21:09.914580+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:21:10.056783+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:21:10.127028+00:00", "trade", 5.955, 336.0]
["2026-09-04T18:21:10.129048+00:00", "trade", 5.955, 10.0]
["2026-09-04T18:21:10.834568+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:21:11.614999+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:21:12.374620+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:21:12.419938+00:00", "trade", 5.955, 5.0]
["2026-09-04T18:21:13.522867+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:21:13.522950+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:21:13.523271+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:21:13.529209+00:00", "trade", 5.955, 715.0]
["2026-09-04T18:21:13.530493+00:00", "trade", 5.9543, 50.0]
["2026-09-04T18:21:13.537386+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:21:13.540582+00:00", "trade", 5.955, 185.0]
["2026-09-04T18:21:13.558465+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:21:13.666000+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:21:14.930604+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:21:15.187205+00:00", "trade", 5.955, 16.0]
["2026-09-04T18:21:15.187208+00:00", "trade", 5.955, 22.0]
["2026-09-04T18:21:15.227398+00:00", "trade", 5.955, 10.0]
["2026-09-04T18:21:16.236246+00:00", "trade", 5.9599, 100.0]
["2026-09-04T18:21:16.237796+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:21:20.383356+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:21:20.384694+00:00", "trade", 5.955, 10.0]
["2026-09-04T18:21:20.419872+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:21:20.420946+00:00", "trade", 5.955, 164.0]
["2026-09-04T18:21:20.849411+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:21:25.466763+00:00", "trade", 5.9589, 1.0]
["2026-09-04T18:21:26.031849+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:21:27.109449+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:21:29.683092+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:21:30.006720+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:21:33.472481+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:21:33.553103+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:21:35.174852+00:00", "trade", 5.955, 14.0]
["2026-09-04T18:21:35.339886+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:21:37.290551+00:00", "trade", 5.955, 20.0]
["2026-09-04T18:21:37.967024+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:21:39.033170+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:21:39.158833+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:21:40.970389+00:00", "trade", 5.9587, 258.0]
["2026-09-04T18:21:40.970428+00:00", "trade", 5.9587, 104.0]
["2026-09-04T18:21:42.822646+00:00", "trade", 5.9547, 1.0]
["2026-09-04T18:21:43.554105+00:00", "trade", 5.955, 25.0]
["2026-09-04T18:21:46.563449+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:21:52.496549+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:21:52.497575+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:21:52.498035+00:00", "trade", 5.955, 16.0]
["2026-09-04T18:21:54.967176+00:00", "trade", 5.955, 43.0]
["2026-09-04T18:21:56.519106+00:00", "trade", 5.955, 32.0]
["2026-09-04T18:21:56.526555+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:21:56.526555+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:21:56.568027+00:00", "trade", 5.96, 20.0]
["2026-09-04T18:21:56.568032+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:21:56.568036+00:00", "trade", 5.96, 1.0]
["2026-09-04T18:21:56.568036+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:21:56.568039+00:00", "trade", 5.96, 268.0]
["2026-09-04T18:21:56.568039+00:00", "trade", 5.96, 9.0]
["2026-09-04T18:21:56.568042+00:00", "trade", 5.96, 70.0]
["2026-09-04T18:21:56.568093+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:21:56.568985+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:21:56.569020+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:21:56.569025+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:21:56.569025+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:21:56.576813+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:21:56.578371+00:00", "trade", 5.955, 23.0]
["2026-09-04T18:21:57.568095+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:00.006754+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:03.347900+00:00", "trade", 5.9501, 50.0]
["2026-09-04T18:22:03.349484+00:00", "trade", 5.955, 10.0]
["2026-09-04T18:22:04.502450+00:00", "trade", 5.9555, 6.0]
["2026-09-04T18:22:10.841782+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:12.001654+00:00", "trade", 5.955, 9.0]
["2026-09-04T18:22:14.556193+00:00", "trade", 5.9553, 60.0]
["2026-09-04T18:22:14.556385+00:00", "trade", 5.9553, 60.0]
["2026-09-04T18:22:14.975842+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:17.655801+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:22:17.655804+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:22:17.655855+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:17.657193+00:00", "trade", 5.955, 3.0]
["2026-09-04T18:22:17.658799+00:00", "trade", 5.955, 16.0]
["2026-09-04T18:22:17.665373+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:22:18.655863+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:18.981320+00:00", "trade", 5.9601, 100.0]
["2026-09-04T18:22:20.016092+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:22:20.017686+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:20.018242+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:20.019382+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:22:24.194143+00:00", "trade", 5.9574, 5.0]
["2026-09-04T18:22:26.853781+00:00", "trade", 5.955, 23.0]
["2026-09-04T18:22:27.141342+00:00", "trade", 5.9575, 24.0]
["2026-09-04T18:22:27.243261+00:00", "trade", 5.9555, 60.0]
["2026-09-04T18:22:30.006783+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:31.240816+00:00", "trade", 5.9555, 1.0]
["2026-09-04T18:22:31.242571+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:31.243293+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:35.419426+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:22:38.251131+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:38.374690+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:39.403717+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:22:39.414939+00:00", "trade", 5.96, 120.0]
["2026-09-04T18:22:39.415138+00:00", "trade", 5.96, 80.0]
["2026-09-04T18:22:41.356064+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:22:43.034249+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:44.265762+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:44.704801+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:44.730192+00:00", "trade", 5.9558, 1.0]
["2026-09-04T18:22:44.851315+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:45.194371+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:45.295711+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:46.635452+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:47.236185+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:47.775267+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:48.295705+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:50.538127+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:50.991290+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:51.240607+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:51.702784+00:00", "trade", 5.96, 2.0]
["2026-09-04T18:22:51.702856+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:51.800438+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:51.800655+00:00", "trade", 5.955, 13.0]
["2026-09-04T18:22:51.800682+00:00", "trade", 5.95, 13.0]
["2026-09-04T18:22:51.800772+00:00", "trade", 5.955, 75.0]
["2026-09-04T18:22:51.899248+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:52.503053+00:00", "trade", 5.9578, 1.0]
["2026-09-04T18:22:54.823757+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:55.450608+00:00", "trade", 5.9511, 363.0]
["2026-09-04T18:22:55.452105+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:22:55.453627+00:00", "trade", 5.96, 1.0]
["2026-09-04T18:22:55.454009+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:22:55.454803+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:56.408075+00:00", "trade", 5.9607, 52.0]
["2026-09-04T18:22:58.295718+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:22:59.931217+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:00.006806+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:00.474955+00:00", "trade", 5.955, 50.0]
["2026-09-04T18:23:01.459060+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:01.459070+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:01.506247+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:03.026171+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:03.493400+00:00", "trade", 5.956, 1.0]
["2026-09-04T18:23:04.045687+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:23:04.045755+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:04.055821+00:00", "trade", 5.96, 80.0]
["2026-09-04T18:23:04.056062+00:00", "trade", 5.96, 20.0]
["2026-09-04T18:23:04.056071+00:00", "trade", 5.96, 200.0]
["2026-09-04T18:23:04.158052+00:00", "trade", 5.955, 50.0]
["2026-09-04T18:23:05.169678+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:05.786008+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:05.786068+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:07.832584+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:11.988511+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:12.730576+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:14.930789+00:00", "trade", 5.9591, 17.0]
["2026-09-04T18:23:15.241752+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:16.041826+00:00", "trade", 5.9607, 63.0]
["2026-09-04T18:23:18.260965+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:23:21.181389+00:00", "trade", 5.955, 42.0]
["2026-09-04T18:23:24.189655+00:00", "trade", 5.955, 28.0]
["2026-09-04T18:23:24.203470+00:00", "trade", 5.9562, 3.0]
["2026-09-04T18:23:24.453505+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:25.000653+00:00", "trade", 5.955, 8.0]
["2026-09-04T18:23:25.007065+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:23:26.086198+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:26.775940+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:23:26.777536+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:26.778183+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:26.778971+00:00", "trade", 5.96, 2.0]
["2026-09-04T18:23:26.816675+00:00", "trade", 5.96, 32.0]
["2026-09-04T18:23:26.816678+00:00", "trade", 5.96, 68.0]
["2026-09-04T18:23:26.816678+00:00", "trade", 5.96, 30.0]
["2026-09-04T18:23:26.816681+00:00", "trade", 5.96, 70.0]
["2026-09-04T18:23:26.816745+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:26.816759+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:23:26.816775+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:26.817993+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:26.818394+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:26.930080+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:26.930146+00:00", "trade", 5.955, 20.0]
["2026-09-04T18:23:27.339843+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:27.340605+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:27.700396+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:27.816737+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:28.099294+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:28.487763+00:00", "trade", 5.9559, 30.0]
["2026-09-04T18:23:30.006830+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:30.008960+00:00", "trade", 5.955, 37.0]
["2026-09-04T18:23:30.012416+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:23:31.665608+00:00", "trade", 5.955, 4.0]
["2026-09-04T18:23:33.961625+00:00", "trade", 5.9566, 18.0]
["2026-09-04T18:23:34.770322+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:35.325822+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:35.511799+00:00", "trade", 5.9559, 100.0]
["2026-09-04T18:23:35.519509+00:00", "trade", 5.9566, 19.0]
["2026-09-04T18:23:36.032904+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:39.505110+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:40.976329+00:00", "trade", 5.9571, 115.0]
["2026-09-04T18:23:40.976386+00:00", "trade", 5.9571, 63.0]
["2026-09-04T18:23:41.550118+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:43.091066+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:43.474598+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:44.616549+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:45.181452+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:45.181823+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:45.980291+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:45.980309+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:23:45.980312+00:00", "trade", 5.96, 200.0]
["2026-09-04T18:23:45.980564+00:00", "trade", 5.96, 61.0]
["2026-09-04T18:23:46.048870+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:46.049727+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:50.842783+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:50.994464+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:23:52.352776+00:00", "trade", 5.955, 12.0]
["2026-09-04T18:23:54.189444+00:00", "trade", 5.955, 33.0]
["2026-09-04T18:23:56.701551+00:00", "trade", 5.9604, 100.0]
["2026-09-04T18:24:00.006855+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:01.205478+00:00", "trade", 5.96, 2.0]
["2026-09-04T18:24:01.206813+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:24:02.298706+00:00", "trade", 5.96, 10.0]
["2026-09-04T18:24:02.298844+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:02.298929+00:00", "trade", 5.96, 90.0]
["2026-09-04T18:24:02.322932+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:24:02.322935+00:00", "trade", 5.96, 30.0]
["2026-09-04T18:24:02.322938+00:00", "trade", 5.96, 70.0]
["2026-09-04T18:24:02.322986+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:02.323154+00:00", "trade", 5.96, 232.0]
["2026-09-04T18:24:02.323158+00:00", "trade", 5.96, 200.0]
["2026-09-04T18:24:02.323161+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:24:02.323164+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:24:02.323164+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:24:02.323232+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:02.323247+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:02.323292+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:02.323407+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:02.323407+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:02.323488+00:00", "trade", 5.96, 70.0]
["2026-09-04T18:24:02.323768+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:24:02.323768+00:00", "trade", 5.96, 200.0]
["2026-09-04T18:24:02.323774+00:00", "trade", 5.96, 43.0]
["2026-09-04T18:24:02.323774+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:24:02.323774+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:24:02.323777+00:00", "trade", 5.96, 61.0]
["2026-09-04T18:24:02.323789+00:00", "trade", 5.96, 261.0]
["2026-09-04T18:24:02.323804+00:00", "trade", 5.96, 200.0]
["2026-09-04T18:24:02.323893+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:02.323898+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:02.323934+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:02.324054+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:02.324094+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:02.324261+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:24:02.324273+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:24:02.324676+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:24:02.324695+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:02.325056+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:02.325452+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:02.325778+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:02.325778+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:02.326214+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:02.326282+00:00", "trade", 5.96, 10.0]
["2026-09-04T18:24:02.327861+00:00", "trade", 5.955, 23.0]
["2026-09-04T18:24:02.334272+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:24:02.339129+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:02.339131+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:24:02.339184+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:03.350208+00:00", "trade", 5.9584, 1.0]
["2026-09-04T18:24:04.260421+00:00", "trade", 5.959, 43.0]
["2026-09-04T18:24:04.834967+00:00", "trade", 5.96, 10.0]
["2026-09-04T18:24:06.235860+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:06.235863+00:00", "trade", 5.96, 300.0]
["2026-09-04T18:24:06.235867+00:00", "trade", 5.96, 200.0]
["2026-09-04T18:24:06.239171+00:00", "trade", 5.96, 200.0]
["2026-09-04T18:24:06.255492+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:06.255494+00:00", "trade", 5.96, 400.0]
["2026-09-04T18:24:06.255494+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:24:06.258885+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:06.416600+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:07.113677+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:24:07.407963+00:00", "trade", 5.955, 16.0]
["2026-09-04T18:24:07.427831+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:24:07.427834+00:00", "trade", 5.955, 400.0]
["2026-09-04T18:24:07.428802+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:07.428866+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:24:07.429461+00:00", "trade", 5.955, 300.0]
["2026-09-04T18:24:07.429465+00:00", "trade", 5.955, 50.0]
["2026-09-04T18:24:07.429914+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:07.430235+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:07.430303+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:24:07.430342+00:00", "trade", 5.955, 250.0]
["2026-09-04T18:24:07.430493+00:00", "trade", 5.955, 175.0]
["2026-09-04T18:24:07.430622+00:00", "trade", 5.955, 300.0]
["2026-09-04T18:24:07.430646+00:00", "trade", 5.955, 150.0]
["2026-09-04T18:24:07.431380+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:24:07.432144+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:24:07.432943+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:24:07.435127+00:00", "trade", 5.955, 175.0]
["2026-09-04T18:24:07.436119+00:00", "trade", 5.955, 25.0]
["2026-09-04T18:24:09.431424+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:24:09.493142+00:00", "trade", 5.955, 8.0]
["2026-09-04T18:24:09.494375+00:00", "trade", 5.955, 111.0]
["2026-09-04T18:24:09.622077+00:00", "trade", 5.96, 8.0]
["2026-09-04T18:24:09.630340+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:24:10.678173+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:12.481733+00:00", "trade", 5.955, 124.0]
["2026-09-04T18:24:12.483120+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:12.483556+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:12.499045+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:24:12.499860+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:24:12.508466+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:24:12.517737+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:24:17.131051+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:17.132264+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:17.133232+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:21.901150+00:00", "trade", 5.955, 17.0]
["2026-09-04T18:24:22.200370+00:00", "trade", 5.9578, 12.0]
["2026-09-04T18:24:22.772604+00:00", "trade", 5.955, 17.0]
["2026-09-04T18:24:22.776889+00:00", "trade", 5.955, 35.0]
["2026-09-04T18:24:22.782209+00:00", "trade", 5.955, 15.0]
["2026-09-04T18:24:23.535882+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:24:24.213889+00:00", "trade", 5.9577, 3.0]
["2026-09-04T18:24:26.348500+00:00", "trade", 5.955, 20.0]
["2026-09-04T18:24:26.798432+00:00", "trade", 5.955, 7.0]
["2026-09-04T18:24:26.798496+00:00", "trade", 5.955, 30.0]
["2026-09-04T18:24:26.805947+00:00", "trade", 5.955, 43.0]
["2026-09-04T18:24:26.806735+00:00", "trade", 5.955, 9.0]
["2026-09-04T18:24:26.807442+00:00", "trade", 5.955, 8.0]
["2026-09-04T18:24:26.807475+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:24:26.808106+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:24:28.712481+00:00", "trade", 5.955, 432.0]
["2026-09-04T18:24:28.713672+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:28.933717+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:24:29.830284+00:00", "trade", 5.9576, 6.0]
["2026-09-04T18:24:30.006882+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:35.242973+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:36.043312+00:00", "trade", 5.9598, 300.0]
["2026-09-04T18:24:36.848293+00:00", "trade", 5.9576, 17.0]
["2026-09-04T18:24:36.849733+00:00", "trade", 5.955, 3.0]
["2026-09-04T18:24:37.086095+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:46.119034+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:24:46.120091+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:24:46.121238+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:24:46.122179+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:24:46.122357+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:24:46.122991+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:24:50.177547+00:00", "trade", 5.955, 33.0]
["2026-09-04T18:24:54.641250+00:00", "trade", 5.9568, 1.0]
["2026-09-04T18:24:54.642708+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:24:55.120938+00:00", "trade", 5.9573, 7.0]
["2026-09-04T18:24:57.155624+00:00", "trade", 5.955, 3.0]
["2026-09-04T18:25:00.006901+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:25:00.074533+00:00", "trade", 5.955, 28.0]
["2026-09-04T18:25:04.029511+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:25:04.029591+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:25:05.027544+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:25:05.042720+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:25:07.071860+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:25:08.052286+00:00", "trade", 5.955, 5.0]
["2026-09-04T18:25:08.588500+00:00", "trade", 5.955, 953.0]
["2026-09-04T18:25:08.601239+00:00", "trade", 5.9595, 100.0]
["2026-09-04T18:25:09.449553+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:25:09.450623+00:00", "trade", 5.955, 200.0]
["2026-09-04T18:25:11.451620+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:25:13.553218+00:00", "trade", 5.955, 10.0]
["2026-09-04T18:25:14.607826+00:00", "trade", 5.955, 9.0]
["2026-09-04T18:25:21.183468+00:00", "trade", 5.9571, 1.0]
["2026-09-04T18:25:21.184843+00:00", "trade", 5.955, 17.0]
["2026-09-04T18:25:23.137163+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:25:24.224320+00:00", "trade", 5.9548, 3.0]
["2026-09-04T18:25:24.940374+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:25:25.011225+00:00", "trade", 5.9571, 53.0]
["2026-09-04T18:25:25.011267+00:00", "trade", 5.9571, 53.0]
["2026-09-04T18:25:26.249723+00:00", "trade", 5.955, 29.0]
["2026-09-04T18:25:26.913777+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:25:29.338976+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:25:29.340290+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:25:30.006920+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:25:31.710997+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:25:38.641008+00:00", "trade", 5.9549, 13.0]
["2026-09-04T18:25:40.701925+00:00", "trade", 5.9593, 18.0]
["2026-09-04T18:25:45.626170+00:00", "trade", 5.955, 27.0]
["2026-09-04T18:25:45.626359+00:00", "trade", 5.955, 9.0]
["2026-09-04T18:25:46.381127+00:00", "trade", 5.9549, 19.0]
["2026-09-04T18:25:50.769098+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:25:52.076528+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:25:52.077906+00:00", "trade", 5.955, 4.0]
["2026-09-04T18:25:54.983959+00:00", "trade", 5.9592, 100.0]
["2026-09-04T18:25:57.180234+00:00", "trade", 5.955, 5.0]
["2026-09-04T18:26:00.006948+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:26:02.187858+00:00", "trade", 5.957, 200.0]
["2026-09-04T18:26:03.302852+00:00", "trade", 5.955, 10.0]
["2026-09-04T18:26:03.308220+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:26:06.388420+00:00", "trade", 5.955, 2106.0]
["2026-09-04T18:26:06.436814+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:26:06.996700+00:00", "trade", 5.9565, 1.0]
["2026-09-04T18:26:07.836019+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:26:08.998073+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:26:09.438684+00:00", "trade", 5.955, 57.0]
["2026-09-04T18:26:09.438792+00:00", "trade", 5.955, 57.0]
["2026-09-04T18:26:09.850093+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:26:11.460749+00:00", "trade", 5.955, 200.0]
["2026-09-04T18:26:15.254092+00:00", "trade", 5.955, 8.0]
["2026-09-04T18:26:17.119758+00:00", "trade", 5.9551, 38.0]
["2026-09-04T18:26:17.119812+00:00", "trade", 5.9551, 60.0]
["2026-09-04T18:26:17.119821+00:00", "trade", 5.955, 56.0]
["2026-09-04T18:26:17.154917+00:00", "trade", 5.955, 27.0]
["2026-09-04T18:26:18.636505+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:26:18.778368+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:26:18.829629+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:26:20.326601+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:26:24.234730+00:00", "trade", 5.9551, 2.0]
["2026-09-04T18:26:27.675156+00:00", "trade", 5.955, 20.0]
["2026-09-04T18:26:30.006977+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:26:33.931085+00:00", "trade", 5.9566, 26.0]
["2026-09-04T18:26:35.044034+00:00", "trade", 5.955, 43.0]
["2026-09-04T18:26:36.280502+00:00", "trade", 5.9589, 1.0]
["2026-09-04T18:26:36.281897+00:00", "trade", 5.955, 3.0]
["2026-09-04T18:26:36.853848+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:26:37.461239+00:00", "trade", 5.955, 149.0]
["2026-09-04T18:26:37.475517+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:26:37.476361+00:00", "trade", 5.96, 51.0]
["2026-09-04T18:26:37.477380+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:26:38.128107+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:26:39.130511+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:26:39.161424+00:00", "trade", 5.9588, 83.0]
["2026-09-04T18:26:43.897933+00:00", "trade", 5.96, 28.0]
["2026-09-04T18:26:48.904609+00:00", "trade", 5.955, 17.0]
["2026-09-04T18:26:48.962692+00:00", "trade", 5.9554, 1.0]
["2026-09-04T18:26:50.813164+00:00", "trade", 5.95, 51.0]
["2026-09-04T18:26:50.813164+00:00", "trade", 5.95, 49.0]
["2026-09-04T18:26:50.814257+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:26:50.924067+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:26:52.767853+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:26:56.338533+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:26:56.339856+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:26:56.621718+00:00", "trade", 5.9555, 18.0]
["2026-09-04T18:26:56.669378+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:27:00.007001+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:04.444817+00:00", "trade", 5.955, 40.0]
["2026-09-04T18:27:05.500777+00:00", "trade", 5.9554, 12.0]
["2026-09-04T18:27:07.820577+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:27:07.823692+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:07.829706+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:07.858561+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:27:07.858624+00:00", "trade", 5.955, 124.0]
["2026-09-04T18:27:07.858843+00:00", "trade", 5.955, 76.0]
["2026-09-04T18:27:14.731905+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:27:14.732970+00:00", "trade", 5.955, 4.0]
["2026-09-04T18:27:14.735369+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:27:14.742626+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:27:14.747004+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:27:14.747596+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:15.006922+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:18.193514+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:19.306060+00:00", "trade", 5.955, 3.0]
["2026-09-04T18:27:19.309242+00:00", "trade", 5.96, 2.0]
["2026-09-04T18:27:19.311251+00:00", "trade", 5.955, 27.0]
["2026-09-04T18:27:19.480735+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:20.682577+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:21.516635+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:27:21.517598+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:21.595242+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:27:22.189521+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:23.872603+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:23.873084+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:23.873199+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:23.873347+00:00", "trade", 5.96, 72.0]
["2026-09-04T18:27:23.873349+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:23.873520+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:23.873595+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:23.873665+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:23.873676+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:27:23.873676+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:27:23.873678+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:27:23.873684+00:00", "trade", 5.96, 200.0]
["2026-09-04T18:27:23.873868+00:00", "trade", 5.96, 200.0]
["2026-09-04T18:27:23.874282+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:23.874282+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:23.874322+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:23.874322+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:23.874322+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:23.874362+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:23.874362+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:23.874382+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:27:23.875003+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:23.875434+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:23.875801+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:23.882486+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:23.882922+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:23.896780+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:23.896855+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:23.897687+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:26.238498+00:00", "trade", 5.9572, 3.0]
["2026-09-04T18:27:26.318123+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:26.705684+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:26.749308+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:26.910296+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:26.910471+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:27.827376+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:28.040854+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:28.096762+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:28.617620+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:30.007029+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:31.396287+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:31.410622+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:31.659173+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:31.659458+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:31.659634+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:31.659774+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:31.904250+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:32.143140+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:27:32.143785+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:32.143810+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:32.144888+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:32.151470+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:27:32.152531+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:32.152571+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:32.153012+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:32.153413+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:32.159343+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:27:32.160334+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:32.161136+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:32.167204+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:27:32.168258+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:32.168940+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:32.175509+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:27:32.183117+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:27:32.184221+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:32.184863+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:32.190531+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:32.190777+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:32.190792+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:27:32.191824+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:32.192506+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:32.198156+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:27:32.205951+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:27:33.856527+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:35.044273+00:00", "trade", 5.955, 42.0]
["2026-09-04T18:27:38.382021+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:27:39.561064+00:00", "trade", 5.9567, 20.0]
["2026-09-04T18:27:42.320702+00:00", "trade", 5.96, 2.0]
["2026-09-04T18:27:43.852590+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:27:43.852646+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:43.853236+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:27:43.853578+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:43.853578+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:43.853578+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:43.854215+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:43.854415+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:43.855016+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:43.856059+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:43.862419+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:43.866005+00:00", "trade", 5.96, 200.0]
["2026-09-04T18:27:44.852654+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:46.069641+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:27:46.070477+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:27:47.404669+00:00", "trade", 5.96, 9.0]
["2026-09-04T18:27:57.190441+00:00", "trade", 5.9569, 1.0]
["2026-09-04T18:27:57.191822+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:27:57.496717+00:00", "trade", 5.955, 9.0]
["2026-09-04T18:27:58.998901+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:27:59.022106+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:00.007053+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:00.205149+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:00.331404+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:01.121003+00:00", "trade", 5.9584, 131.0]
["2026-09-04T18:28:01.924165+00:00", "trade", 5.9569, 1.0]
["2026-09-04T18:28:01.925563+00:00", "trade", 5.955, 4.0]
["2026-09-04T18:28:02.692471+00:00", "trade", 5.955, 9.0]
["2026-09-04T18:28:03.613112+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:06.377163+00:00", "trade", 5.96, 2.0]
["2026-09-04T18:28:07.100539+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:07.100587+00:00", "trade", 5.9577, 8.0]
["2026-09-04T18:28:07.321159+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:07.321159+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:07.614371+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:07.888331+00:00", "trade", 5.955, 9.0]
["2026-09-04T18:28:08.643052+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:10.764557+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:10.949366+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:11.766409+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:28:12.384504+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:12.458895+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:12.786770+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:13.084178+00:00", "trade", 5.955, 13.0]
["2026-09-04T18:28:14.357119+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:16.034287+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:16.241750+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:16.833843+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:17.122595+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:17.122646+00:00", "trade", 5.958, 44.0]
["2026-09-04T18:28:17.124044+00:00", "trade", 5.955, 17.0]
["2026-09-04T18:28:17.578098+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:17.623882+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:18.136385+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:18.280215+00:00", "trade", 5.955, 12.0]
["2026-09-04T18:28:18.548360+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:19.241749+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:20.984653+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:21.175908+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:23.054660+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:23.054681+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:28:23.054681+00:00", "trade", 5.96, 3.0]
["2026-09-04T18:28:23.054683+00:00", "trade", 5.96, 1.0]
["2026-09-04T18:28:23.054689+00:00", "trade", 5.96, 96.0]
["2026-09-04T18:28:23.055035+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:28:23.055357+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:23.055357+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:23.055362+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:23.055557+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:23.055637+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:23.055677+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:23.055677+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:23.055998+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:23.057036+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:23.058038+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:23.058078+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:23.064639+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:23.336245+00:00", "trade", 5.96, 9.0]
["2026-09-04T18:28:23.413954+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:23.475991+00:00", "trade", 5.955, 11.0]
["2026-09-04T18:28:23.499916+00:00", "trade", 5.955, 17.0]
["2026-09-04T18:28:28.000904+00:00", "trade", 5.96, 600.0]
["2026-09-04T18:28:28.002204+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:28.002269+00:00", "trade", 5.955, 249.0]
["2026-09-04T18:28:28.002710+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:28.671856+00:00", "trade", 5.955, 11.0]
["2026-09-04T18:28:29.675183+00:00", "trade", 5.96, 2.0]
["2026-09-04T18:28:29.675788+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:30.007071+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:33.739677+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:33.739684+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:28:33.739747+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:33.867803+00:00", "trade", 5.955, 11.0]
["2026-09-04T18:28:38.528565+00:00", "trade", 5.9567, 100.0]
["2026-09-04T18:28:38.553844+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:39.013636+00:00", "trade", 5.955, 4.0]
["2026-09-04T18:28:39.015055+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:28:39.018348+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:39.018408+00:00", "trade", 5.955, 27.0]
["2026-09-04T18:28:39.063522+00:00", "trade", 5.955, 13.0]
["2026-09-04T18:28:40.601156+00:00", "trade", 5.9583, 33.0]
["2026-09-04T18:28:40.941803+00:00", "trade", 5.9571, 17.0]
["2026-09-04T18:28:41.064834+00:00", "trade", 5.955, 9.0]
["2026-09-04T18:28:41.568056+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:41.720453+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:44.026781+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:28:44.030534+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:28:44.259423+00:00", "trade", 5.955, 12.0]
["2026-09-04T18:28:49.455229+00:00", "trade", 5.955, 12.0]
["2026-09-04T18:28:51.905094+00:00", "trade", 5.96, 200.0]
["2026-09-04T18:28:51.905095+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:51.905777+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:51.906068+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:28:52.907744+00:00", "trade", 5.96, 2.0]
["2026-09-04T18:28:53.749230+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:28:54.651127+00:00", "trade", 5.955, 11.0]
["2026-09-04T18:28:59.423860+00:00", "trade", 5.955, 20.0]
["2026-09-04T18:28:59.847050+00:00", "trade", 5.955, 10.0]
["2026-09-04T18:29:00.007095+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:29:00.560912+00:00", "trade", 5.9569, 1.0]
["2026-09-04T18:29:03.152710+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:29:05.042796+00:00", "trade", 5.955, 10.0]
["2026-09-04T18:29:05.044209+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:29:05.052190+00:00", "trade", 5.9582, 31.0]
["2026-09-04T18:29:06.324707+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:29:06.999780+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:29:06.999827+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:29:07.001641+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:29:07.009164+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:29:07.010056+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:29:07.018066+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:29:08.054765+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:29:08.145030+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:29:09.059650+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:29:09.095305+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:29:09.552176+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:29:09.866349+00:00", "trade", 5.9587, 1.0]
["2026-09-04T18:29:10.238664+00:00", "trade", 5.955, 9.0]
["2026-09-04T18:29:10.481323+00:00", "trade", 5.9585, 14.0]
["2026-09-04T18:29:11.655573+00:00", "trade", 5.9572, 2.0]
["2026-09-04T18:29:13.551885+00:00", "trade", 5.9566, 33.0]
["2026-09-04T18:29:15.227449+00:00", "trade", 5.96, 2.0]
["2026-09-04T18:29:15.228733+00:00", "trade", 5.955, 6.0]
["2026-09-04T18:29:16.410498+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:29:16.780287+00:00", "trade", 5.9589, 12.0]
["2026-09-04T18:29:17.062950+00:00", "trade", 5.955, 9.0]
["2026-09-04T18:29:18.679717+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:29:18.687695+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:29:19.110125+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:29:19.110125+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:29:19.110779+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:29:19.117739+00:00", "trade", 5.955, 8.0]
["2026-09-04T18:29:20.413833+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:29:20.414106+00:00", "trade", 5.955, 8.0]
["2026-09-04T18:29:20.414705+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:29:20.630378+00:00", "trade", 5.955, 9.0]
["2026-09-04T18:29:20.910514+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:29:21.169641+00:00", "trade", 5.96, 2.0]
["2026-09-04T18:29:21.170645+00:00", "trade", 5.96, 1.0]
["2026-09-04T18:29:23.948392+00:00", "trade", 5.9567, 42.0]
["2026-09-04T18:29:25.729248+00:00", "trade", 5.955, 19.0]
["2026-09-04T18:29:25.735343+00:00", "trade", 5.955, 16.0]
["2026-09-04T18:29:25.742317+00:00", "trade", 5.955, 31.0]
["2026-09-04T18:29:25.747558+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:29:25.766380+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:29:25.766991+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:29:25.826195+00:00", "trade", 5.955, 9.0]
["2026-09-04T18:29:26.385552+00:00", "trade", 5.9572, 100.0]
["2026-09-04T18:29:29.008452+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:29:29.009820+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:29:29.011462+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:29:29.015753+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:29:29.641404+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:29:29.808341+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:29:30.007124+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:29:31.022232+00:00", "trade", 5.955, 8.0]
["2026-09-04T18:29:33.349081+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:29:33.408311+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:29:33.408313+00:00", "trade", 5.96, 40.0]
["2026-09-04T18:29:33.408937+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:29:33.521961+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:29:34.722434+00:00", "trade", 5.955, 19.0]
["2026-09-04T18:29:35.341796+00:00", "trade", 5.9579, 13.0]
["2026-09-04T18:29:36.217899+00:00", "trade", 5.955, 8.0]
["2026-09-04T18:29:37.124472+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:29:39.201546+00:00", "trade", 5.96, 2.0]
["2026-09-04T18:29:41.140178+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:29:41.202362+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:29:41.202386+00:00", "trade", 5.96, 93.0]
["2026-09-04T18:29:43.141162+00:00", "trade", 5.955, 17.0]
["2026-09-04T18:29:46.609682+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:29:48.247893+00:00", "trade", 5.955, 6.0]
["2026-09-04T18:29:49.997032+00:00", "trade", 5.96, 1.0]
["2026-09-04T18:29:53.330789+00:00", "trade", 5.955, 8.0]
["2026-09-04T18:29:53.332031+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:29:53.333378+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:29:55.005246+00:00", "trade", 5.95, 18.0]
["2026-09-04T18:29:57.662418+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:29:57.669268+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:29:58.159091+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:30:00.007147+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:30:07.103114+00:00", "trade", 5.9581, 20.0]
["2026-09-04T18:30:07.892016+00:00", "trade", 5.9581, 44.0]
["2026-09-04T18:30:10.182394+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:30:10.266895+00:00", "trade", 5.9575, 8.0]
["2026-09-04T18:30:10.266976+00:00", "trade", 5.9579, 43.0]
["2026-09-04T18:30:10.460230+00:00", "trade", 5.955, 4.0]
["2026-09-04T18:30:10.464344+00:00", "trade", 5.955, 8.0]
["2026-09-04T18:30:11.127003+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:30:11.136872+00:00", "trade", 5.9571, 9.0]
["2026-09-04T18:30:11.141470+00:00", "trade", 5.9581, 4.0]
["2026-09-04T18:30:13.543245+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:30:13.546451+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:30:13.551085+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:30:14.313815+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:30:14.545748+00:00", "trade", 5.955, 4.0]
["2026-09-04T18:30:14.546996+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:30:22.851411+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:30:22.852298+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:30:26.911800+00:00", "trade", 5.956, 2.0]
["2026-09-04T18:30:27.354221+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:30:28.004114+00:00", "trade", 5.9573, 1.0]
["2026-09-04T18:30:28.660073+00:00", "trade", 5.955, 200.0]
["2026-09-04T18:30:30.007171+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:30:33.474235+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:30:33.475465+00:00", "trade", 5.96, 1.0]
["2026-09-04T18:30:34.018902+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:30:34.023761+00:00", "trade", 5.955, 9.0]
["2026-09-04T18:30:34.028299+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:30:34.031613+00:00", "trade", 5.955, 19.0]
["2026-09-04T18:30:34.034476+00:00", "trade", 5.955, 8.0]
["2026-09-04T18:30:39.017760+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:30:42.014494+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:30:42.417912+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:30:44.987173+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:30:49.316865+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:30:49.874268+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:30:49.945303+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:30:50.267711+00:00", "trade", 5.955, 7.0]
["2026-09-04T18:30:50.274853+00:00", "trade", 5.955, 5.0]
["2026-09-04T18:30:51.269384+00:00", "trade", 5.955, 13.0]
["2026-09-04T18:30:51.336413+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:30:52.294705+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:30:52.784556+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:30:52.788025+00:00", "trade", 5.955, 6.0]
["2026-09-04T18:30:53.687809+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:30:54.573945+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:30:55.204550+00:00", "trade", 5.9568, 52.0]
["2026-09-04T18:30:55.339811+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:30:55.340473+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:30:55.341320+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:30:55.614740+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:30:55.790779+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:30:55.866364+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:30:56.322777+00:00", "trade", 5.955, 5.0]
["2026-09-04T18:30:58.023651+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:31:00.007195+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:31:03.088336+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:31:03.199044+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:31:03.558838+00:00", "trade", 5.955, 5.0]
["2026-09-04T18:31:03.566347+00:00", "trade", 5.955, 5.0]
["2026-09-04T18:31:04.374990+00:00", "trade", 5.955, 98.0]
["2026-09-04T18:31:05.302329+00:00", "trade", 5.955, 102.0]
["2026-09-04T18:31:05.456758+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:31:05.465031+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:31:06.948364+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:31:07.447551+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:31:07.520825+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:31:07.523420+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:31:09.346432+00:00", "trade", 5.955, 300.0]
["2026-09-04T18:31:09.347425+00:00", "trade", 5.955, 200.0]
["2026-09-04T18:31:09.355009+00:00", "trade", 5.955, 500.0]
["2026-09-04T18:31:09.355503+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:31:09.356089+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:31:09.356089+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:31:09.356565+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:31:09.357418+00:00", "trade", 5.955, 500.0]
["2026-09-04T18:31:09.360728+00:00", "trade", 5.955, 500.0]
["2026-09-04T18:31:09.365344+00:00", "trade", 5.955, 31.0]
["2026-09-04T18:31:09.830808+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:31:14.262756+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:31:14.263163+00:00", "trade", 5.955, 115.0]
["2026-09-04T18:31:15.331347+00:00", "trade", 5.9568, 16.0]
["2026-09-04T18:31:15.432183+00:00", "trade", 5.955, 8.0]
["2026-09-04T18:31:15.510177+00:00", "trade", 5.955, 60.0]
["2026-09-04T18:31:17.544976+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:31:18.301396+00:00", "trade", 5.955, 500.0]
["2026-09-04T18:31:18.302421+00:00", "trade", 5.955, 460.0]
["2026-09-04T18:31:18.335854+00:00", "trade", 5.955, 5.0]
["2026-09-04T18:31:18.340834+00:00", "trade", 5.955, 5.0]
["2026-09-04T18:31:18.345559+00:00", "trade", 5.955, 5.0]
["2026-09-04T18:31:18.831315+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:31:18.832372+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:31:20.961223+00:00", "trade", 5.9555, 11.0]
["2026-09-04T18:31:25.221540+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:31:25.600995+00:00", "trade", 5.9568, 100.0]
["2026-09-04T18:31:26.822502+00:00", "trade", 5.9568, 100.0]
["2026-09-04T18:31:27.964576+00:00", "trade", 5.955, 200.0]
["2026-09-04T18:31:28.044999+00:00", "trade", 5.955, 19.0]
["2026-09-04T18:31:30.007224+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:31:31.574311+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:31:32.054219+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:31:39.204029+00:00", "trade", 5.9553, 1.0]
["2026-09-04T18:31:39.962712+00:00", "trade", 5.96, 100.0]
["2026-09-04T18:31:40.486446+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:31:48.039331+00:00", "trade", 5.955, 27.0]
["2026-09-04T18:31:48.040904+00:00", "trade", 5.955, 73.0]
["2026-09-04T18:31:48.041575+00:00", "trade", 5.955, 102.0]
["2026-09-04T18:31:48.042173+00:00", "trade", 5.955, 27.0]
["2026-09-04T18:31:48.927312+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:31:51.246583+00:00", "trade", 5.9557, 30.0]
["2026-09-04T18:31:51.269164+00:00", "trade", 5.955, 200.0]
["2026-09-04T18:31:55.654672+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:31:58.163050+00:00", "trade", 5.9552, 44.0]
["2026-09-04T18:31:58.862068+00:00", "trade", 5.9551, 5.0]
["2026-09-04T18:31:59.023751+00:00", "trade", 5.955, 190.0]
["2026-09-04T18:31:59.023772+00:00", "trade", 5.95, 11.0]
["2026-09-04T18:31:59.023939+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:31:59.024133+00:00", "trade", 5.95, 110.0]
["2026-09-04T18:31:59.024631+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:31:59.024906+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:31:59.025352+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:31:59.032998+00:00", "trade", 5.95, 300.0]
["2026-09-04T18:31:59.034336+00:00", "trade", 5.95, 500.0]
["2026-09-04T18:31:59.041740+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:31:59.258186+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:31:59.286108+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:00.004927+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:00.007243+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:00.432204+00:00", "trade", 5.9544, 85.0]
["2026-09-04T18:32:01.433494+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:01.433840+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:01.433850+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:01.547529+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:32:01.789109+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:01.789586+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:01.918417+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:01.918482+00:00", "trade", 5.955, 298.0]
["2026-09-04T18:32:01.918552+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:01.931810+00:00", "trade", 5.955, 38.0]
["2026-09-04T18:32:02.992014+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:32:03.404721+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:03.688866+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:03.765253+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:04.143633+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:04.144134+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:04.334236+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:04.933307+00:00", "trade", 5.955, 3.0]
["2026-09-04T18:32:06.061162+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:06.641161+00:00", "trade", 5.9565, 51.0]
["2026-09-04T18:32:09.222631+00:00", "trade", 5.956, 1.0]
["2026-09-04T18:32:10.258287+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:10.360951+00:00", "trade", 5.9565, 10.0]
["2026-09-04T18:32:10.387083+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:12.520218+00:00", "trade", 5.9565, 10.0]
["2026-09-04T18:32:14.135341+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:17.241498+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:32:19.233955+00:00", "trade", 5.955, 200.0]
["2026-09-04T18:32:19.290579+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:19.291100+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:20.303107+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:20.303548+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:20.395496+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:20.395667+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:20.488833+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:20.526062+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:28.299871+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:28.409502+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:29.234694+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:30.007261+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:30.173757+00:00", "trade", 5.9535, 6.0]
["2026-09-04T18:32:36.186389+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:36.187351+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:37.440000+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:38.357967+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:40.908189+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:32:42.977156+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:43.780175+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:46.436562+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:47.061142+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:48.961480+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:51.274751+00:00", "trade", 5.9544, 1.0]
["2026-09-04T18:32:51.275930+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:32:54.327622+00:00", "trade", 5.955, 2.0]
["2026-09-04T18:32:54.723525+00:00", "trade", 5.95, 42.0]
["2026-09-04T18:32:56.155832+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:56.155885+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:32:57.240165+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:57.240230+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:32:59.112021+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:33:00.007275+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:33:00.782335+00:00", "trade", 5.9564, 8.0]
["2026-09-04T18:33:02.946539+00:00", "trade", 5.955, 676.0]
["2026-09-04T18:33:05.520982+00:00", "trade", 5.9549, 1.0]
["2026-09-04T18:33:11.827418+00:00", "trade", 5.955, 1.0]
["2026-09-04T18:33:11.830609+00:00", "trade", 5.955, 355.0]
["2026-09-04T18:33:12.094180+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:33:12.101857+00:00", "trade", 5.955, 100.0]
["2026-09-04T18:33:13.393352+00:00", "trade", 5.9545, 25.0]
["2026-09-04T18:33:15.420800+00:00", "trade", 5.9546, 5.0]
["2026-09-04T18:33:16.614774+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:33:17.020574+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:33:18.046764+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:33:18.811488+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:33:18.811504+00:00", "trade", 5.955, 200.0]
["2026-09-04T18:33:18.812304+00:00", "trade", 5.955, 4.0]
["2026-09-04T18:33:20.314092+00:00", "trade", 5.9539, 1.0]
["2026-09-04T18:33:21.871057+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:33:21.871599+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:33:21.871714+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:33:21.957468+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:33:22.141243+00:00", "trade", 5.9548, 6.0]
["2026-09-04T18:33:23.491871+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:33:23.491968+00:00", "trade", 5.95, 81.0]
["2026-09-04T18:33:23.491971+00:00", "trade", 5.95, 81.0]
["2026-09-04T18:33:23.491972+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:33:23.491977+00:00", "trade", 5.95, 72.0]
["2026-09-04T18:33:23.491977+00:00", "trade", 5.95, 733.0]
["2026-09-04T18:33:23.491980+00:00", "trade", 5.95, 500.0]
["2026-09-04T18:33:23.491980+00:00", "trade", 5.95, 300.0]
["2026-09-04T18:33:23.491983+00:00", "trade", 5.95, 515.0]
["2026-09-04T18:33:23.491983+00:00", "trade", 5.95, 73.0]
["2026-09-04T18:33:23.491986+00:00", "trade", 5.95, 413.0]
["2026-09-04T18:33:23.492016+00:00", "trade", 5.95, 140.0]
["2026-09-04T18:33:23.492019+00:00", "trade", 5.95, 340.0]
["2026-09-04T18:33:23.492025+00:00", "trade", 5.95, 160.0]
["2026-09-04T18:33:23.492031+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492031+00:00", "trade", 5.95, 200.0]
["2026-09-04T18:33:23.492035+00:00", "trade", 5.95, 200.0]
["2026-09-04T18:33:23.492035+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492037+00:00", "trade", 5.95, 700.0]
["2026-09-04T18:33:23.492040+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492040+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492061+00:00", "trade", 5.95, 1267.0]
["2026-09-04T18:33:23.492061+00:00", "trade", 5.95, 200.0]
["2026-09-04T18:33:23.492068+00:00", "trade", 5.95, 10.0]
["2026-09-04T18:33:23.492068+00:00", "trade", 5.95, 200.0]
["2026-09-04T18:33:23.492070+00:00", "trade", 5.95, 200.0]
["2026-09-04T18:33:23.492073+00:00", "trade", 5.95, 120.0]
["2026-09-04T18:33:23.492077+00:00", "trade", 5.95, 588.0]
["2026-09-04T18:33:23.492077+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:33:23.492079+00:00", "trade", 5.95, 200.0]
["2026-09-04T18:33:23.492082+00:00", "trade", 5.95, 700.0]
["2026-09-04T18:33:23.492082+00:00", "trade", 5.95, 300.0]
["2026-09-04T18:33:23.492088+00:00", "trade", 5.95, 800.0]
["2026-09-04T18:33:23.492088+00:00", "trade", 5.95, 400.0]
["2026-09-04T18:33:23.492092+00:00", "trade", 5.95, 1000.0]
["2026-09-04T18:33:23.492092+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492095+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492095+00:00", "trade", 5.95, 200.0]
["2026-09-04T18:33:23.492098+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492098+00:00", "trade", 5.95, 300.0]
["2026-09-04T18:33:23.492137+00:00", "trade", 5.95, 200.0]
["2026-09-04T18:33:23.492139+00:00", "trade", 5.95, 300.0]
["2026-09-04T18:33:23.492145+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492145+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492150+00:00", "trade", 5.95, 200.0]
["2026-09-04T18:33:23.492150+00:00", "trade", 5.95, 200.0]
["2026-09-04T18:33:23.492152+00:00", "trade", 5.95, 200.0]
["2026-09-04T18:33:23.492152+00:00", "trade", 5.95, 200.0]
["2026-09-04T18:33:23.492253+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:33:23.492296+00:00", "trade", 5.95, 12.0]
["2026-09-04T18:33:23.492302+00:00", "trade", 5.95, 18.0]
["2026-09-04T18:33:23.492305+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492308+00:00", "trade", 5.95, 99.0]
["2026-09-04T18:33:23.492311+00:00", "trade", 5.95, 200.0]
["2026-09-04T18:33:23.492313+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:33:23.492314+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492314+00:00", "trade", 5.95, 400.0]
["2026-09-04T18:33:23.492317+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492317+00:00", "trade", 5.95, 11.0]
["2026-09-04T18:33:23.492318+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:33:23.492320+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492323+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492323+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492326+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492329+00:00", "trade", 5.95, 300.0]
["2026-09-04T18:33:23.492333+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492341+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492341+00:00", "trade", 5.95, 18.0]
["2026-09-04T18:33:23.492347+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492353+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492359+00:00", "trade", 5.95, 3.0]
["2026-09-04T18:33:23.492359+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492362+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492365+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492365+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492368+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492371+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492373+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:33:23.492374+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492386+00:00", "trade", 5.95, 10.0]
["2026-09-04T18:33:23.492416+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492416+00:00", "trade", 5.95, 200.0]
["2026-09-04T18:33:23.492416+00:00", "trade", 5.95, 400.0]
["2026-09-04T18:33:23.492416+00:00", "trade", 5.95, 20.0]
["2026-09-04T18:33:23.492416+00:00", "trade", 5.95, 2.0]
["2026-09-04T18:33:23.492428+00:00", "trade", 5.95, 90.0]
["2026-09-04T18:33:23.492434+00:00", "trade", 5.95, 21.0]
["2026-09-04T18:33:23.492437+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492440+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492452+00:00", "trade", 5.95, 500.0]
["2026-09-04T18:33:23.492458+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:33:23.492515+00:00", "trade", 5.95, 144.0]
["2026-09-04T18:33:23.492518+00:00", "trade", 5.95, 200.0]
["2026-09-04T18:33:23.492518+00:00", "trade", 5.95, 40.0]
["2026-09-04T18:33:23.492525+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492525+00:00", "trade", 5.95, 500.0]
["2026-09-04T18:33:23.492525+00:00", "trade", 5.95, 20.0]
["2026-09-04T18:33:23.492530+00:00", "trade", 5.95, 90.0]
["2026-09-04T18:33:23.492530+00:00", "trade", 5.95, 600.0]
["2026-09-04T18:33:23.492530+00:00", "trade", 5.95, 20.0]
["2026-09-04T18:33:23.492537+00:00", "trade", 5.95, 502.0]
["2026-09-04T18:33:23.492537+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492537+00:00", "trade", 5.95, 2.0]
["2026-09-04T18:33:23.492543+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492543+00:00", "trade", 5.95, 200.0]
["2026-09-04T18:33:23.492543+00:00", "trade", 5.95, 160.0]
["2026-09-04T18:33:23.492546+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492546+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492549+00:00", "trade", 5.95, 94.0]
["2026-09-04T18:33:23.492549+00:00", "trade", 5.95, 86.0]
["2026-09-04T18:33:23.492555+00:00", "trade", 5.95, 14.0]
["2026-09-04T18:33:23.492555+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492555+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.492578+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:33:23.492583+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:33:23.492734+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:33:23.492769+00:00", "quote", 5.95, 5.96]
["2026-09-04T18:33:23.492789+00:00", "quote", 5.95, 5.95]
["2026-09-04T18:33:23.492929+00:00", "quote", 5.95, 5.95]
["2026-09-04T18:33:23.492930+00:00", "trade", 5.95, 88.0]
["2026-09-04T18:33:23.492930+00:00", "trade", 5.95, 51.0]
["2026-09-04T18:33:23.492942+00:00", "trade", 5.95, 43.0]
["2026-09-04T18:33:23.492948+00:00", "trade", 5.95, 11.0]
["2026-09-04T18:33:23.492948+00:00", "trade", 5.95, 11.0]
["2026-09-04T18:33:23.492954+00:00", "quote", 5.95, 5.95]
["2026-09-04T18:33:23.492989+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:23.493320+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:23.493345+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:23.493395+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:23.493396+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.493400+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:23.493415+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:23.493460+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:23.493465+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:23.493515+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:23.493520+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:23.493555+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:23.493561+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:23.493566+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:23.493580+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:23.493616+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:23.493910+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.494067+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:23.495579+00:00", "trade", 5.945, 14.0]
["2026-09-04T18:33:23.495736+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:23.496107+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:23.496518+00:00", "trade", 5.945, 100.0]
["2026-09-04T18:33:23.496588+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:23.497937+00:00", "trade", 5.945, 414.0]
["2026-09-04T18:33:23.499161+00:00", "trade", 5.945, 86.0]
["2026-09-04T18:33:23.499729+00:00", "trade", 5.95, 100.0]
["2026-09-04T18:33:23.503078+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:23.503208+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:23.503221+00:00", "trade", 5.945, 3.0]
["2026-09-04T18:33:23.503264+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:23.504078+00:00", "trade", 5.945, 500.0]
["2026-09-04T18:33:23.504081+00:00", "trade", 5.945, 200.0]
["2026-09-04T18:33:23.506414+00:00", "trade", 5.945, 100.0]
["2026-09-04T18:33:23.506837+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:23.517450+00:00", "trade", 5.945, 20.0]
["2026-09-04T18:33:23.517532+00:00", "trade", 5.945, 500.0]
["2026-09-04T18:33:23.518480+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:23.538464+00:00", "trade", 5.945, 100.0]
["2026-09-04T18:33:23.539042+00:00", "trade", 5.945, 200.0]
["2026-09-04T18:33:23.539530+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:23.541736+00:00", "trade", 5.945, 500.0]
["2026-09-04T18:33:23.544467+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:23.547756+00:00", "trade", 5.945, 57.0]
["2026-09-04T18:33:23.592847+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:23.593187+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:23.831163+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:23.831238+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:24.051858+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:24.053848+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:24.301367+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:33:24.301367+00:00", "trade", 5.94, 12.0]
["2026-09-04T18:33:24.301369+00:00", "trade", 5.94, 88.0]
["2026-09-04T18:33:24.301452+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:24.329715+00:00", "trade", 5.945, 10.0]
["2026-09-04T18:33:24.374429+00:00", "trade", 5.945, 900.0]
["2026-09-04T18:33:24.374550+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:24.403133+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:24.514221+00:00", "trade", 5.951, 16.0]
["2026-09-04T18:33:26.237743+00:00", "trade", 5.9497, 70.0]
["2026-09-04T18:33:26.241229+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:26.603680+00:00", "trade", 5.9401, 60.0]
["2026-09-04T18:33:26.832821+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:26.901850+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:26.914440+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:26.914490+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:27.001983+00:00", "trade", 5.9413, 60.0]
["2026-09-04T18:33:27.130960+00:00", "trade", 5.941, 22.0]
["2026-09-04T18:33:27.284003+00:00", "trade", 5.945, 60.0]
["2026-09-04T18:33:28.855280+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:30.007304+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:31.574420+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:31.900250+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:32.011676+00:00", "trade", 5.945, 1.0]
["2026-09-04T18:33:32.015411+00:00", "trade", 5.945, 48.0]
["2026-09-04T18:33:32.020601+00:00", "trade", 5.945, 48.0]
["2026-09-04T18:33:32.025512+00:00", "trade", 5.945, 50.0]
["2026-09-04T18:33:32.033607+00:00", "trade", 5.945, 37.0]
["2026-09-04T18:33:32.035766+00:00", "trade", 5.945, 1.0]
["2026-09-04T18:33:34.541741+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:35.248085+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:38.194251+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:38.821590+00:00", "trade", 5.9507, 6.0]
["2026-09-04T18:33:41.899516+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:43.519298+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:45.755375+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:46.263598+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:49.048298+00:00", "trade", 5.9497, 44.0]
["2026-09-04T18:33:50.206519+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:50.394155+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:50.406494+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:51.147732+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:51.551673+00:00", "trade", 5.946, 22.0]
["2026-09-04T18:33:51.865368+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:51.900421+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.036996+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.403974+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.583390+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.719574+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.826884+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.826948+00:00", "trade", 5.941, 200.0]
["2026-09-04T18:33:52.827198+00:00", "trade", 5.94, 36.0]
["2026-09-04T18:33:52.827408+00:00", "trade", 5.94, 1.0]
["2026-09-04T18:33:52.827932+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.827995+00:00", "trade", 5.9404, 600.0]
["2026-09-04T18:33:52.828057+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.828398+00:00", "trade", 5.94, 12.0]
["2026-09-04T18:33:52.828401+00:00", "trade", 5.94, 12.0]
["2026-09-04T18:33:52.828543+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.828558+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.828578+00:00", "trade", 5.94, 400.0]
["2026-09-04T18:33:52.828582+00:00", "trade", 5.94, 120.0]
["2026-09-04T18:33:52.828582+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:33:52.828587+00:00", "trade", 5.94, 19.0]
["2026-09-04T18:33:52.828587+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:33:52.828608+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.828608+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.828628+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.828814+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.828822+00:00", "trade", 5.94, 171.0]
["2026-09-04T18:33:52.828899+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.829019+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.829064+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.829159+00:00", "trade", 5.94, 47.0]
["2026-09-04T18:33:52.829198+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:33:52.829198+00:00", "trade", 5.94, 500.0]
["2026-09-04T18:33:52.829207+00:00", "trade", 5.94, 5.0]
["2026-09-04T18:33:52.829207+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:33:52.829220+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.829220+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.829540+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.829621+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.830040+00:00", "trade", 5.94, 92.0]
["2026-09-04T18:33:52.830043+00:00", "trade", 5.94, 220.0]
["2026-09-04T18:33:52.830046+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:33:52.830049+00:00", "trade", 5.94, 20.0]
["2026-09-04T18:33:52.830052+00:00", "trade", 5.94, 500.0]
["2026-09-04T18:33:52.830052+00:00", "trade", 5.94, 523.0]
["2026-09-04T18:33:52.830247+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.830250+00:00", "trade", 5.94, 1000.0]
["2026-09-04T18:33:52.830253+00:00", "trade", 5.94, 1215.0]
["2026-09-04T18:33:52.830503+00:00", "trade", 5.9424, 40.0]
["2026-09-04T18:33:52.830518+00:00", "trade", 5.94, 3300.0]
["2026-09-04T18:33:52.830698+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.830738+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.830963+00:00", "trade", 5.94, 2900.0]
["2026-09-04T18:33:52.831793+00:00", "trade", 5.94, 56.0]
["2026-09-04T18:33:52.833274+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.834001+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.834382+00:00", "trade", 5.94, 500.0]
["2026-09-04T18:33:52.834382+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.835299+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.835705+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.836628+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:33:52.837464+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.838868+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.838923+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.839890+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.839892+00:00", "trade", 5.94, 285.0]
["2026-09-04T18:33:52.839894+00:00", "trade", 5.94, 200.0]
["2026-09-04T18:33:52.839897+00:00", "trade", 5.94, 15.0]
["2026-09-04T18:33:52.839960+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.839965+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.839985+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.840281+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.840441+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.840448+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:33:52.840448+00:00", "trade", 5.94, 500.0]
["2026-09-04T18:33:52.840481+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.840607+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.840644+00:00", "trade", 5.94, 40.0]
["2026-09-04T18:33:52.840700+00:00", "trade", 5.94, 370.0]
["2026-09-04T18:33:52.840702+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.840822+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.841978+00:00", "trade", 5.94, 40.0]
["2026-09-04T18:33:52.842346+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.844421+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.844631+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.846579+00:00", "trade", 5.94, 300.0]
["2026-09-04T18:33:52.846581+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.846582+00:00", "trade", 5.94, 185.0]
["2026-09-04T18:33:52.846585+00:00", "trade", 5.94, 15.0]
["2026-09-04T18:33:52.846651+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.847548+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.847744+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.849107+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.853567+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.853568+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:33:52.853571+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:33:52.854113+00:00", "trade", 5.94, 185.0]
["2026-09-04T18:33:52.854113+00:00", "trade", 5.94, 476.0]
["2026-09-04T18:33:52.854114+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.854118+00:00", "trade", 5.94, 300.0]
["2026-09-04T18:33:52.854118+00:00", "trade", 5.94, 49.0]
["2026-09-04T18:33:52.854179+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.854209+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.854309+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.854325+00:00", "trade", 5.94, 300.0]
["2026-09-04T18:33:52.855272+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.856109+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:33:52.859377+00:00", "trade", 5.94, 151.0]
["2026-09-04T18:33:52.859381+00:00", "trade", 5.94, 8.0]
["2026-09-04T18:33:52.859386+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.859522+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:33:52.859557+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.859557+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.859723+00:00", "trade", 5.94, 1700.0]
["2026-09-04T18:33:52.859726+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:33:52.859727+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.859732+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.859733+00:00", "trade", 5.94, 300.0]
["2026-09-04T18:33:52.859733+00:00", "trade", 5.94, 400.0]
["2026-09-04T18:33:52.859736+00:00", "trade", 5.94, 400.0]
["2026-09-04T18:33:52.859736+00:00", "trade", 5.94, 400.0]
["2026-09-04T18:33:52.859737+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.859738+00:00", "trade", 5.94, 301.0]
["2026-09-04T18:33:52.859741+00:00", "trade", 5.94, 1.0]
["2026-09-04T18:33:52.859742+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.859744+00:00", "trade", 5.94, 99.0]
["2026-09-04T18:33:52.859747+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.859814+00:00", "trade", 5.94, 200.0]
["2026-09-04T18:33:52.859814+00:00", "trade", 5.94, 150.0]
["2026-09-04T18:33:52.859847+00:00", "trade", 5.94, 40.0]
["2026-09-04T18:33:52.859852+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.859928+00:00", "trade", 5.94, 3.0]
["2026-09-04T18:33:52.859953+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.860113+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.860118+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.860123+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.860141+00:00", "trade", 5.94, 200.0]
["2026-09-04T18:33:52.860148+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.860186+00:00", "trade", 5.94, 70.0]
["2026-09-04T18:33:52.860186+00:00", "trade", 5.935, 300.0]
["2026-09-04T18:33:52.860239+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.860239+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.860331+00:00", "trade", 5.94, 1.0]
["2026-09-04T18:33:52.860337+00:00", "trade", 5.94, 64.0]
["2026-09-04T18:33:52.860354+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.860389+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.860469+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.860509+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.860589+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.860629+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.860710+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.860750+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.860950+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.861030+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.861053+00:00", "trade", 5.9399, 41.0]
["2026-09-04T18:33:52.861070+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.861110+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.861151+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.861191+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.864604+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.871275+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.872459+00:00", "trade", 5.935, 3.0]
["2026-09-04T18:33:52.872462+00:00", "trade", 5.94, 83.0]
["2026-09-04T18:33:52.872518+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.872583+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.873395+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.875204+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.897442+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.897903+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.920537+00:00", "trade", 5.935, 96.0]
["2026-09-04T18:33:52.923923+00:00", "trade", 5.935, 43.0]
["2026-09-04T18:33:52.924180+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.924194+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:33:52.928651+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.929493+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.941100+00:00", "trade", 5.945, 100.0]
["2026-09-04T18:33:52.960151+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:52.960457+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:53.008343+00:00", "trade", 5.935, 200.0]
["2026-09-04T18:33:53.008406+00:00", "trade", 5.935, 872.0]
["2026-09-04T18:33:53.142464+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:53.341989+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:53.342465+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:53.479070+00:00", "trade", 5.935, 500.0]
["2026-09-04T18:33:53.479079+00:00", "trade", 5.935, 500.0]
["2026-09-04T18:33:53.479145+00:00", "trade", 5.935, 500.0]
["2026-09-04T18:33:53.479371+00:00", "trade", 5.9301, 60.0]
["2026-09-04T18:33:53.479407+00:00", "trade", 5.93, 60.0]
["2026-09-04T18:33:53.479554+00:00", "trade", 5.935, 500.0]
["2026-09-04T18:33:53.479566+00:00", "trade", 5.935, 953.0]
["2026-09-04T18:33:53.479620+00:00", "trade", 5.935, 953.0]
["2026-09-04T18:33:53.479690+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:33:53.479732+00:00", "trade", 5.935, 9.0]
["2026-09-04T18:33:53.479732+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:33:53.479747+00:00", "trade", 5.935, 647.0]
["2026-09-04T18:33:53.479780+00:00", "trade", 5.935, 247.0]
["2026-09-04T18:33:53.479810+00:00", "trade", 5.935, 954.0]
["2026-09-04T18:33:53.479927+00:00", "trade", 5.935, 953.0]
["2026-09-04T18:33:53.479963+00:00", "trade", 5.935, 953.0]
["2026-09-04T18:33:53.480473+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:53.480691+00:00", "trade", 5.9368, 40.0]
["2026-09-04T18:33:53.481199+00:00", "trade", 5.935, 43.0]
["2026-09-04T18:33:53.485833+00:00", "trade", 5.9301, 24906.0]
["2026-09-04T18:33:53.486113+00:00", "trade", 5.93, 8676.0]
["2026-09-04T18:33:53.487114+00:00", "trade", 5.9311, 38.0]
["2026-09-04T18:33:53.830866+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:53.859790+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:54.194481+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:54.194506+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:54.337150+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:54.388135+00:00", "trade", 5.9313, 60.0]
["2026-09-04T18:33:54.887749+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:54.974431+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:54.975147+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:55.180780+00:00", "trade", 5.9429, 100.0]
["2026-09-04T18:33:55.203996+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:55.635031+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:55.689229+00:00", "trade", 5.935, 300.0]
["2026-09-04T18:33:56.175156+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:56.899618+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:56.950795+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:57.041987+00:00", "trade", 5.935, 303.0]
["2026-09-04T18:33:57.453801+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:33:59.634306+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:34:00.007333+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:34:00.918480+00:00", "trade", 5.935, 22.0]
["2026-09-04T18:34:01.155901+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:34:01.159292+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:34:01.160184+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:34:01.173837+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:34:01.224350+00:00", "trade", 5.931, 2000.0]
["2026-09-04T18:34:01.224708+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:34:01.226442+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:34:01.226452+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:34:01.226458+00:00", "trade", 5.93, 18.0]
["2026-09-04T18:34:01.226461+00:00", "trade", 5.93, 12.0]
["2026-09-04T18:34:01.227083+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:34:01.227210+00:00", "trade", 5.93, 1998.0]
["2026-09-04T18:34:01.227210+00:00", "trade", 5.93, 500.0]
["2026-09-04T18:34:01.227212+00:00", "trade", 5.93, 600.0]
["2026-09-04T18:34:01.227215+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:34:01.227215+00:00", "trade", 5.93, 40.0]
["2026-09-04T18:34:01.227246+00:00", "trade", 5.93, 2200.0]
["2026-09-04T18:34:01.227309+00:00", "trade", 5.93, 3.0]
["2026-09-04T18:34:01.227354+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:34:01.227359+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:34:01.227369+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:34:01.227670+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:34:01.227820+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:34:01.227847+00:00", "trade", 5.93, 80.0]
["2026-09-04T18:34:01.228021+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:34:01.228022+00:00", "trade", 5.93, 169.0]
["2026-09-04T18:34:01.228022+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:34:01.228026+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:34:01.228028+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:34:01.228028+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:34:01.228030+00:00", "trade", 5.93, 1.0]
["2026-09-04T18:34:01.228030+00:00", "trade", 5.93, 500.0]
["2026-09-04T18:34:01.228071+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:34:01.228181+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:34:01.228206+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:34:01.228271+00:00", "trade", 5.93, 20.0]
["2026-09-04T18:34:01.228274+00:00", "trade", 5.93, 20.0]
["2026-09-04T18:34:01.228515+00:00", "trade", 5.931, 43.0]
["2026-09-04T18:34:01.228530+00:00", "trade", 5.93, 831.0]
["2026-09-04T18:34:01.228533+00:00", "trade", 5.93, 2000.0]
["2026-09-04T18:34:01.228536+00:00", "trade", 5.93, 8.0]
["2026-09-04T18:34:01.228539+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:34:01.228542+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:34:01.228542+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:34:01.228542+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.228549+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:34:01.228549+00:00", "trade", 5.93, 99.0]
["2026-09-04T18:34:01.228552+00:00", "trade", 5.93, 400.0]
["2026-09-04T18:34:01.228552+00:00", "trade", 5.93, 1400.0]
["2026-09-04T18:34:01.228557+00:00", "trade", 5.93, 300.0]
["2026-09-04T18:34:01.228557+00:00", "trade", 5.93, 1000.0]
["2026-09-04T18:34:01.228557+00:00", "trade", 5.93, 8.0]
["2026-09-04T18:34:01.228560+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:34:01.228560+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:34:01.228617+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.228652+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.228672+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.228677+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.228682+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.228687+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.228702+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.228727+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.228752+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.228792+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.229780+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.229805+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.229817+00:00", "trade", 5.93, 55.0]
["2026-09-04T18:34:01.229950+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.239588+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.240309+00:00", "trade", 5.9201, 100.0]
["2026-09-04T18:34:01.240477+00:00", "trade", 5.9201, 100.0]
["2026-09-04T18:34:01.241090+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:34:01.241142+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.242004+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.242064+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.242074+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.242158+00:00", "trade", 5.92, 400.0]
["2026-09-04T18:34:01.242161+00:00", "trade", 5.92, 1448.0]
["2026-09-04T18:34:01.243442+00:00", "trade", 5.9264, 48.0]
["2026-09-04T18:34:01.254985+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.273579+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.279568+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.303821+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.347028+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.422453+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.423495+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.797936+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.798001+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.798054+00:00", "trade", 5.92, 552.0]
["2026-09-04T18:34:01.798054+00:00", "trade", 5.92, 400.0]
["2026-09-04T18:34:01.798057+00:00", "trade", 5.92, 300.0]
["2026-09-04T18:34:01.798057+00:00", "trade", 5.92, 400.0]
["2026-09-04T18:34:01.798210+00:00", "trade", 5.92, 160.0]
["2026-09-04T18:34:01.798214+00:00", "trade", 5.92, 80.0]
["2026-09-04T18:34:01.798214+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:34:01.798216+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:34:01.798281+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.798286+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.798577+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.798577+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.799041+00:00", "trade", 5.92, 106.0]
["2026-09-04T18:34:01.799041+00:00", "trade", 5.92, 500.0]
["2026-09-04T18:34:01.799043+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:34:01.799046+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:34:01.799133+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.799219+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:34:01.799299+00:00", "trade", 5.92, 1000.0]
["2026-09-04T18:34:01.799304+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:01.799305+00:00", "trade", 5.92, 2000.0]
["2026-09-04T18:34:01.799308+00:00", "trade", 5.92, 11.0]
["2026-09-04T18:34:01.799311+00:00", "trade", 5.92, 8.0]
["2026-09-04T18:34:01.799314+00:00", "trade", 5.92, 500.0]
["2026-09-04T18:34:01.799314+00:00", "trade", 5.92, 500.0]
["2026-09-04T18:34:01.799317+00:00", "trade", 5.92, 500.0]
["2026-09-04T18:34:01.799317+00:00", "trade", 5.92, 5.0]
["2026-09-04T18:34:01.799320+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:34:01.799384+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:01.799384+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:01.799409+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:01.799419+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:01.799419+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:01.799434+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:01.799444+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:01.799461+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:34:01.799489+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:01.800598+00:00", "trade", 5.92, 47.0]
["2026-09-04T18:34:01.801694+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:01.801895+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:01.802150+00:00", "trade", 5.915, 20.0]
["2026-09-04T18:34:01.804336+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:01.816473+00:00", "trade", 5.91, 1700.0]
["2026-09-04T18:34:01.823491+00:00", "trade", 5.91, 5554.0]
["2026-09-04T18:34:01.824144+00:00", "trade", 5.91, 6.0]
["2026-09-04T18:34:01.824772+00:00", "trade", 5.9119, 72.0]
["2026-09-04T18:34:01.869756+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:01.875435+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:01.899397+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:01.899402+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:01.974189+00:00", "trade", 5.9303, 34.0]
["2026-09-04T18:34:01.978916+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:02.047139+00:00", "trade", 5.9357, 5.0]
["2026-09-04T18:34:02.052536+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:02.198067+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:02.198072+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:02.198179+00:00", "trade", 5.91, 500.0]
["2026-09-04T18:34:02.198182+00:00", "trade", 5.91, 400.0]
["2026-09-04T18:34:02.198185+00:00", "trade", 5.91, 700.0]
["2026-09-04T18:34:02.198185+00:00", "trade", 5.91, 4000.0]
["2026-09-04T18:34:02.198203+00:00", "trade", 5.91, 400.0]
["2026-09-04T18:34:02.198262+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:02.198708+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:02.198743+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:02.198784+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:02.198808+00:00", "trade", 5.91, 51.0]
["2026-09-04T18:34:02.198819+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:02.198819+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:02.198824+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:02.198824+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:02.198884+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:02.198964+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:02.198977+00:00", "trade", 5.91, 140.0]
["2026-09-04T18:34:02.198979+00:00", "trade", 5.91, 40.0]
["2026-09-04T18:34:02.198989+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:02.198992+00:00", "trade", 5.91, 62.0]
["2026-09-04T18:34:02.198994+00:00", "trade", 5.91, 338.0]
["2026-09-04T18:34:02.198997+00:00", "trade", 5.91, 330.0]
["2026-09-04T18:34:02.199225+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:02.199226+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:34:02.199305+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:02.199400+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:34:02.199403+00:00", "trade", 5.91, 9.0]
["2026-09-04T18:34:02.199451+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:34:02.199481+00:00", "trade", 5.91, 45.0]
["2026-09-04T18:34:02.199505+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:02.199541+00:00", "trade", 5.91, 106.0]
["2026-09-04T18:34:02.199586+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:02.199586+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:02.199826+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:02.202642+00:00", "trade", 5.91, 4200.0]
["2026-09-04T18:34:02.203926+00:00", "trade", 5.91, 47.0]
["2026-09-04T18:34:02.203986+00:00", "trade", 5.91, 112.0]
["2026-09-04T18:34:02.209083+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:02.210070+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:02.210867+00:00", "trade", 5.91, 170.0]
["2026-09-04T18:34:02.210867+00:00", "trade", 5.91, 130.0]
["2026-09-04T18:34:02.210867+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:02.210869+00:00", "trade", 5.91, 200.0]
["2026-09-04T18:34:02.321345+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:02.341834+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:02.748240+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:02.748295+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:02.873296+00:00", "trade", 5.91, 353.0]
["2026-09-04T18:34:02.873297+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:02.873300+00:00", "trade", 5.91, 2000.0]
["2026-09-04T18:34:02.873306+00:00", "trade", 5.91, 900.0]
["2026-09-04T18:34:02.873306+00:00", "trade", 5.91, 870.0]
["2026-09-04T18:34:02.873306+00:00", "trade", 5.91, 500.0]
["2026-09-04T18:34:02.873373+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:02.873383+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:02.873388+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:02.873393+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:02.873393+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:02.873417+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:34:02.873418+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:02.873423+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:02.873433+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:02.873463+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:02.873478+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:02.873733+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:02.873871+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:02.874620+00:00", "trade", 5.91, 41.0]
["2026-09-04T18:34:02.874696+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:02.897703+00:00", "trade", 5.9, 10000.0]
["2026-09-04T18:34:02.898981+00:00", "trade", 5.9001, 82.0]
["2026-09-04T18:34:02.899149+00:00", "trade", 5.905, 175.0]
["2026-09-04T18:34:02.899931+00:00", "trade", 5.905, 175.0]
["2026-09-04T18:34:02.900145+00:00", "trade", 5.905, 953.0]
["2026-09-04T18:34:02.900204+00:00", "trade", 5.905, 175.0]
["2026-09-04T18:34:02.900376+00:00", "trade", 5.905, 175.0]
["2026-09-04T18:34:02.900620+00:00", "trade", 5.905, 175.0]
["2026-09-04T18:34:02.901031+00:00", "trade", 5.905, 3.0]
["2026-09-04T18:34:02.901089+00:00", "trade", 5.905, 3.0]
["2026-09-04T18:34:02.901113+00:00", "trade", 5.905, 175.0]
["2026-09-04T18:34:02.901389+00:00", "trade", 5.905, 175.0]
["2026-09-04T18:34:02.901443+00:00", "trade", 5.905, 500.0]
["2026-09-04T18:34:02.902135+00:00", "trade", 5.905, 175.0]
["2026-09-04T18:34:02.902189+00:00", "trade", 5.905, 175.0]
["2026-09-04T18:34:02.902300+00:00", "trade", 5.905, 3.0]
["2026-09-04T18:34:02.902933+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:02.902933+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:02.903182+00:00", "trade", 5.905, 3.0]
["2026-09-04T18:34:02.903870+00:00", "trade", 5.905, 500.0]
["2026-09-04T18:34:02.904607+00:00", "trade", 5.905, 500.0]
["2026-09-04T18:34:02.904610+00:00", "trade", 5.905, 600.0]
["2026-09-04T18:34:02.904616+00:00", "trade", 5.905, 500.0]
["2026-09-04T18:34:02.904616+00:00", "trade", 5.905, 500.0]
["2026-09-04T18:34:02.904622+00:00", "trade", 5.905, 500.0]
["2026-09-04T18:34:02.904622+00:00", "trade", 5.905, 500.0]
["2026-09-04T18:34:02.904628+00:00", "trade", 5.905, 500.0]
["2026-09-04T18:34:02.904628+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:02.904863+00:00", "trade", 5.905, 400.0]
["2026-09-04T18:34:02.904863+00:00", "trade", 5.905, 500.0]
["2026-09-04T18:34:02.904875+00:00", "trade", 5.905, 500.0]
["2026-09-04T18:34:02.904875+00:00", "trade", 5.905, 600.0]
["2026-09-04T18:34:02.904881+00:00", "trade", 5.905, 500.0]
["2026-09-04T18:34:02.905016+00:00", "trade", 5.905, 200.0]
["2026-09-04T18:34:02.905022+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:02.905094+00:00", "trade", 5.905, 497.0]
["2026-09-04T18:34:02.905124+00:00", "trade", 5.905, 500.0]
["2026-09-04T18:34:02.905193+00:00", "trade", 5.905, 500.0]
["2026-09-04T18:34:02.905212+00:00", "trade", 5.905, 500.0]
["2026-09-04T18:34:02.905213+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:02.905250+00:00", "trade", 5.905, 300.0]
["2026-09-04T18:34:02.905250+00:00", "trade", 5.905, 343.0]
["2026-09-04T18:34:02.905281+00:00", "trade", 5.905, 500.0]
["2026-09-04T18:34:02.905365+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:02.905783+00:00", "trade", 5.905, 257.0]
["2026-09-04T18:34:02.905786+00:00", "trade", 5.905, 300.0]
["2026-09-04T18:34:02.905891+00:00", "trade", 5.905, 41.0]
["2026-09-04T18:34:02.905912+00:00", "trade", 5.905, 300.0]
["2026-09-04T18:34:02.906366+00:00", "trade", 5.905, 43.0]
["2026-09-04T18:34:02.907920+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:02.907981+00:00", "trade", 5.905, 43.0]
["2026-09-04T18:34:02.910946+00:00", "trade", 5.905, 19.0]
["2026-09-04T18:34:02.912468+00:00", "trade", 5.9, 12641.0]
["2026-09-04T18:34:02.913746+00:00", "trade", 5.9017, 88.0]
["2026-09-04T18:34:02.917947+00:00", "trade", 5.91, 98.0]
["2026-09-04T18:34:02.917979+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:02.917979+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:02.918007+00:00", "trade", 5.91, 300.0]
["2026-09-04T18:34:02.918011+00:00", "trade", 5.91, 252.0]
["2026-09-04T18:34:02.918013+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:34:02.918016+00:00", "trade", 5.91, 78.0]
["2026-09-04T18:34:02.918054+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:02.918094+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:02.918299+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:02.918518+00:00", "trade", 5.91, 350.0]
["2026-09-04T18:34:02.918656+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:02.920941+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:02.922479+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:02.922660+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:02.923181+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:02.927633+00:00", "trade", 5.905, 497.0]
["2026-09-04T18:34:02.973666+00:00", "trade", 5.905, 400.0]
["2026-09-04T18:34:02.973726+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:02.974027+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:02.980348+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:03.010471+00:00", "trade", 5.905, 200.0]
["2026-09-04T18:34:03.020503+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:03.039469+00:00", "trade", 5.905, 200.0]
["2026-09-04T18:34:03.337772+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:34:03.338241+00:00", "trade", 5.905, 10.0]
["2026-09-04T18:34:03.338488+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:34:03.338689+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:03.338758+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:03.340316+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:03.354044+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:03.358966+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:03.389209+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:03.974019+00:00", "trade", 5.91, 291.0]
["2026-09-04T18:34:03.974020+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:04.036288+00:00", "trade", 5.905, 600.0]
["2026-09-04T18:34:04.281220+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:04.281942+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:04.450077+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:04.565491+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:04.566398+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:04.769155+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:04.944312+00:00", "trade", 5.9251, 1.0]
["2026-09-04T18:34:04.961683+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:05.037365+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:05.038646+00:00", "trade", 5.9069, 40.0]
["2026-09-04T18:34:05.163611+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:05.163675+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:05.163678+00:00", "trade", 5.905, 250.0]
["2026-09-04T18:34:05.163768+00:00", "trade", 5.905, 50.0]
["2026-09-04T18:34:05.164273+00:00", "trade", 5.905, 350.0]
["2026-09-04T18:34:05.164324+00:00", "trade", 5.905, 350.0]
["2026-09-04T18:34:05.164381+00:00", "trade", 5.905, 200.0]
["2026-09-04T18:34:06.154159+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:06.155512+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:06.203565+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:06.259264+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:06.801017+00:00", "trade", 5.905, 41.0]
["2026-09-04T18:34:06.801026+00:00", "trade", 5.905, 211.0]
["2026-09-04T18:34:06.801032+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:06.801059+00:00", "trade", 5.905, 297.0]
["2026-09-04T18:34:06.801501+00:00", "trade", 5.905, 5.0]
["2026-09-04T18:34:06.801510+00:00", "trade", 5.905, 36.0]
["2026-09-04T18:34:07.165859+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:07.298863+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:07.376125+00:00", "trade", 5.905, 79.0]
["2026-09-04T18:34:07.465026+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:07.465081+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:07.465260+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:34:07.466299+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:07.495103+00:00", "trade", 5.91, 200.0]
["2026-09-04T18:34:07.964183+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:08.014664+00:00", "trade", 5.91, 10.0]
["2026-09-04T18:34:08.015279+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:08.127190+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:08.193607+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:08.494990+00:00", "trade", 5.91, 45.0]
["2026-09-04T18:34:08.495671+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:08.601708+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:08.674747+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:08.674751+00:00", "trade", 5.91, 16.0]
["2026-09-04T18:34:08.675649+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:08.675689+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:08.676130+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:08.763974+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:08.786247+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:08.862130+00:00", "trade", 5.91, 476.0]
["2026-09-04T18:34:09.194465+00:00", "trade", 5.905, 22.0]
["2026-09-04T18:34:09.194730+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:09.194931+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:09.195036+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:09.195514+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:09.195677+00:00", "trade", 5.905, 14.0]
["2026-09-04T18:34:09.576065+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:11.089472+00:00", "trade", 5.905, 29.0]
["2026-09-04T18:34:11.150643+00:00", "trade", 5.9259, 4.0]
["2026-09-04T18:34:12.196287+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:12.196290+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:12.196293+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:12.196356+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:12.196368+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:12.196486+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:12.196546+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:12.196551+00:00", "trade", 5.905, 25.0]
["2026-09-04T18:34:12.196551+00:00", "trade", 5.905, 75.0]
["2026-09-04T18:34:12.196765+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:12.196837+00:00", "trade", 5.905, 34.0]
["2026-09-04T18:34:12.196852+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:12.198040+00:00", "trade", 5.9059, 40.0]
["2026-09-04T18:34:12.210907+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:12.277564+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:12.557910+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:13.212343+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:13.212743+00:00", "trade", 5.905, 148.0]
["2026-09-04T18:34:13.217704+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:13.538266+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:13.737210+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:14.193805+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:14.194722+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:14.694372+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:34:14.695408+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:14.762730+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:14.801480+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:15.213526+00:00", "trade", 5.905, 11.0]
["2026-09-04T18:34:15.213532+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:15.213785+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:15.213992+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:15.214115+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:15.217673+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:16.520118+00:00", "trade", 5.91, 67.0]
["2026-09-04T18:34:16.520184+00:00", "trade", 5.91, 5.0]
["2026-09-04T18:34:16.520244+00:00", "trade", 5.91, 278.0]
["2026-09-04T18:34:19.452192+00:00", "trade", 5.905, 27.0]
["2026-09-04T18:34:19.457842+00:00", "trade", 5.905, 15.0]
["2026-09-04T18:34:19.464359+00:00", "trade", 5.905, 17.0]
["2026-09-04T18:34:19.469925+00:00", "trade", 5.905, 12.0]
["2026-09-04T18:34:20.337148+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:34:20.338201+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:20.441717+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:22.030264+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:22.030327+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:34:22.030408+00:00", "trade", 5.91, 75.0]
["2026-09-04T18:34:22.030496+00:00", "trade", 5.91, 21.0]
["2026-09-04T18:34:22.031231+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:22.034288+00:00", "trade", 5.905, 21.0]
["2026-09-04T18:34:22.601407+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:22.871855+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:23.231163+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:34:23.846462+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:23.846502+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:23.871707+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:23.958554+00:00", "trade", 5.9258, 43.0]
["2026-09-04T18:34:24.047926+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:24.048408+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:24.197216+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:24.197657+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:24.321938+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:24.480625+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:24.590386+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:24.838501+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:24.993034+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:25.182614+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:26.034014+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:26.123722+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:26.226356+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:26.260076+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:28.954910+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:29.514342+00:00", "trade", 5.9244, 191.0]
["2026-09-04T18:34:29.514388+00:00", "trade", 5.9244, 118.0]
["2026-09-04T18:34:29.515936+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:29.561765+00:00", "trade", 5.905, 276.0]
["2026-09-04T18:34:30.007352+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:30.278105+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:32.520404+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:38.536657+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:34:38.536717+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:34:38.536720+00:00", "trade", 5.91, 500.0]
["2026-09-04T18:34:38.536726+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:34:38.536729+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:34:38.536735+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:34:38.536742+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:34:38.536744+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:34:38.536750+00:00", "trade", 5.91, 5.0]
["2026-09-04T18:34:38.536750+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:34:38.536754+00:00", "trade", 5.91, 200.0]
["2026-09-04T18:34:38.536754+00:00", "trade", 5.91, 200.0]
["2026-09-04T18:34:38.536760+00:00", "trade", 5.905, 300.0]
["2026-09-04T18:34:38.536760+00:00", "trade", 5.91, 500.0]
["2026-09-04T18:34:38.536765+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:34:38.536768+00:00", "trade", 5.91, 500.0]
["2026-09-04T18:34:38.536768+00:00", "trade", 5.91, 300.0]
["2026-09-04T18:34:38.536775+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:34:38.536775+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:34:38.536775+00:00", "trade", 5.91, 89.0]
["2026-09-04T18:34:38.536777+00:00", "trade", 5.91, 55.0]
["2026-09-04T18:34:38.536780+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:34:38.536783+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:34:38.536788+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:38.536789+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:34:38.536793+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:34:38.536793+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:34:38.536793+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:38.536798+00:00", "trade", 5.91, 12.0]
["2026-09-04T18:34:38.536808+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:38.536809+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:34:38.536813+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:34:38.536818+00:00", "quote", 5.91, 5.91]
["2026-09-04T18:34:38.536848+00:00", "quote", 5.91, 5.91]
["2026-09-04T18:34:38.536858+00:00", "quote", 5.91, 5.91]
["2026-09-04T18:34:38.536888+00:00", "trade", 5.91, 3.0]
["2026-09-04T18:34:38.536893+00:00", "quote", 5.91, 5.91]
["2026-09-04T18:34:38.536897+00:00", "trade", 5.91, 697.0]
["2026-09-04T18:34:38.536898+00:00", "quote", 5.91, 5.91]
["2026-09-04T18:34:38.536923+00:00", "quote", 5.91, 5.91]
["2026-09-04T18:34:38.536976+00:00", "trade", 5.91, 600.0]
["2026-09-04T18:34:38.536978+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:34:38.536978+00:00", "quote", 5.91, 5.91]
["2026-09-04T18:34:38.536978+00:00", "quote", 5.91, 5.91]
["2026-09-04T18:34:38.536985+00:00", "trade", 5.91, 200.0]
["2026-09-04T18:34:38.536985+00:00", "trade", 5.91, 200.0]
["2026-09-04T18:34:38.536985+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:34:38.536989+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:34:38.536991+00:00", "trade", 5.91, 72.0]
["2026-09-04T18:34:38.536994+00:00", "trade", 5.91, 12.0]
["2026-09-04T18:34:38.536994+00:00", "trade", 5.91, 61.0]
["2026-09-04T18:34:38.536997+00:00", "trade", 5.91, 500.0]
["2026-09-04T18:34:38.537119+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:38.537119+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:38.537179+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:38.537219+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:38.537244+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:38.537372+00:00", "trade", 5.91, 28.0]
["2026-09-04T18:34:38.537399+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:38.537480+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:38.537480+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:38.537555+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:38.537555+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:38.537560+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:38.537881+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:38.537991+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:38.538026+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:38.538082+00:00", "trade", 5.9077, 42.0]
["2026-09-04T18:34:38.538116+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:38.538116+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:38.538293+00:00", "trade", 5.91, 40.0]
["2026-09-04T18:34:38.539274+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:38.539314+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:38.539835+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:38.541790+00:00", "trade", 5.91, 60.0]
["2026-09-04T18:34:38.541835+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:38.542082+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:34:38.555618+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:38.595533+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:38.627143+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:38.683602+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:38.684043+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:39.313610+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:41.260374+00:00", "trade", 5.9238, 12.0]
["2026-09-04T18:34:44.923950+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:51.341595+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:51.342036+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:34:51.342878+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:35:00.007366+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:35:00.541375+00:00", "trade", 5.9268, 100.0]
["2026-09-04T18:35:04.024919+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:35:08.539736+00:00", "trade", 5.9107, 7.0]
["2026-09-04T18:35:08.831387+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:35:08.832565+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:35:10.897643+00:00", "trade", 5.925, 5.0]
["2026-09-04T18:35:13.551182+00:00", "trade", 5.915, 17.0]
["2026-09-04T18:35:13.554728+00:00", "trade", 5.915, 14.0]
["2026-09-04T18:35:18.813341+00:00", "trade", 5.9236, 1.0]
["2026-09-04T18:35:22.549772+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:35:23.979610+00:00", "trade", 5.9095, 36.0]
["2026-09-04T18:35:27.628724+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:35:27.630200+00:00", "trade", 5.915, 1.0]
["2026-09-04T18:35:28.095168+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:35:29.782550+00:00", "trade", 5.9197, 8.0]
["2026-09-04T18:35:30.007390+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:35:32.231474+00:00", "trade", 5.915, 1.0]
["2026-09-04T18:35:32.337961+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:35:33.057517+00:00", "trade", 5.9196, 73.0]
["2026-09-04T18:35:33.057577+00:00", "trade", 5.9196, 73.0]
["2026-09-04T18:35:34.008793+00:00", "trade", 5.915, 7.0]
["2026-09-04T18:35:34.013575+00:00", "trade", 5.915, 6.0]
["2026-09-04T18:35:38.541772+00:00", "trade", 5.9174, 3.0]
["2026-09-04T18:35:40.080131+00:00", "trade", 5.9176, 3.0]
["2026-09-04T18:35:42.515655+00:00", "trade", 5.9249, 25.0]
["2026-09-04T18:35:47.529449+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:35:48.781531+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:35:49.056327+00:00", "trade", 5.9196, 160.0]
["2026-09-04T18:35:50.398370+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:35:56.336717+00:00", "trade", 5.9249, 1.0]
["2026-09-04T18:35:57.129408+00:00", "trade", 5.92, 12.0]
["2026-09-04T18:36:00.007424+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:36:00.440776+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:36:00.902269+00:00", "trade", 5.9266, 100.0]
["2026-09-04T18:36:04.412528+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:36:04.413471+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:36:04.413506+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:36:04.507419+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:36:07.309048+00:00", "trade", 5.9263, 100.0]
["2026-09-04T18:36:07.564006+00:00", "trade", 5.9248, 1.0]
["2026-09-04T18:36:08.543742+00:00", "trade", 5.9156, 1.0]
["2026-09-04T18:36:08.945870+00:00", "trade", 5.9248, 73.0]
["2026-09-04T18:36:09.571387+00:00", "trade", 5.9199, 15.0]
["2026-09-04T18:36:18.394916+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:36:20.969452+00:00", "trade", 5.915, 200.0]
["2026-09-04T18:36:20.969455+00:00", "trade", 5.915, 120.0]
["2026-09-04T18:36:20.970049+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:36:20.970129+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:36:21.155036+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:36:21.155039+00:00", "trade", 5.915, 300.0]
["2026-09-04T18:36:21.420143+00:00", "trade", 5.915, 300.0]
["2026-09-04T18:36:22.421545+00:00", "trade", 5.915, 1.0]
["2026-09-04T18:36:22.426771+00:00", "trade", 5.91, 21.0]
["2026-09-04T18:36:22.426799+00:00", "trade", 5.91, 75.0]
["2026-09-04T18:36:22.426848+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:36:22.427805+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:36:22.487946+00:00", "trade", 5.915, 300.0]
["2026-09-04T18:36:22.488860+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:36:22.941776+00:00", "trade", 5.9156, 1.0]
["2026-09-04T18:36:25.946019+00:00", "trade", 5.9107, 100.0]
["2026-09-04T18:36:27.976468+00:00", "trade", 5.9242, 1.0]
["2026-09-04T18:36:28.963168+00:00", "trade", 5.9107, 1.0]
["2026-09-04T18:36:29.519888+00:00", "trade", 5.9107, 421.0]
["2026-09-04T18:36:29.519930+00:00", "trade", 5.9107, 215.0]
["2026-09-04T18:36:30.007448+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:36:30.179211+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:36:30.179873+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:36:30.180234+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:36:30.230104+00:00", "trade", 5.9235, 26.0]
["2026-09-04T18:36:30.270193+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:36:32.817850+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:36:36.903390+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:36:36.903866+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:36:37.627782+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:36:37.640107+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:36:37.641029+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:36:38.151272+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:36:38.545759+00:00", "trade", 5.9147, 14.0]
["2026-09-04T18:36:40.451582+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:36:40.577496+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:36:42.102548+00:00", "trade", 5.916, 5.0]
["2026-09-04T18:36:42.521366+00:00", "trade", 5.9261, 41.0]
["2026-09-04T18:36:46.163118+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:36:46.163955+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:36:46.221417+00:00", "trade", 5.926, 1.0]
["2026-09-04T18:36:46.221978+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:36:46.487716+00:00", "trade", 5.915, 2.0]
["2026-09-04T18:36:47.230145+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:36:50.740584+00:00", "trade", 5.9155, 1.0]
["2026-09-04T18:36:55.687563+00:00", "trade", 5.9241, 2.0]
["2026-09-04T18:36:58.001261+00:00", "trade", 5.926, 155.0]
["2026-09-04T18:37:00.007472+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:37:07.019318+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:37:08.547732+00:00", "trade", 5.9151, 1.0]
["2026-09-04T18:37:13.240619+00:00", "trade", 5.9259, 12.0]
["2026-09-04T18:37:16.687539+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:37:30.007501+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:37:31.415744+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:37:33.066352+00:00", "trade", 5.9158, 137.0]
["2026-09-04T18:37:33.066388+00:00", "trade", 5.9155, 72.0]
["2026-09-04T18:37:33.067001+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:37:33.067482+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:37:33.067722+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:37:33.157150+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:37:33.405500+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:37:35.397065+00:00", "trade", 5.9238, 3.0]
["2026-09-04T18:37:35.398429+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:37:35.501154+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:37:35.957210+00:00", "trade", 5.9155, 1.0]
["2026-09-04T18:37:38.549735+00:00", "trade", 5.9155, 1.0]
["2026-09-04T18:37:42.338296+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:37:42.339774+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:37:43.681362+00:00", "trade", 5.9256, 101.0]
["2026-09-04T18:37:44.588747+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:37:44.589985+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:37:49.068296+00:00", "trade", 5.9155, 81.0]
["2026-09-04T18:37:49.068925+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:37:49.069361+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:37:49.552079+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:37:50.030957+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:37:50.669245+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:37:51.307209+00:00", "trade", 5.9237, 1.0]
["2026-09-04T18:37:52.284205+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:37:52.489032+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:37:53.022395+00:00", "trade", 5.9255, 11.0]
["2026-09-04T18:37:56.928599+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:37:56.929075+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:38:00.007530+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:38:08.551728+00:00", "trade", 5.9155, 1.0]
["2026-09-04T18:38:08.978545+00:00", "trade", 5.915, 12.0]
["2026-09-04T18:38:10.269295+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:38:10.366892+00:00", "trade", 5.915, 700.0]
["2026-09-04T18:38:10.834755+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:38:10.835677+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:38:10.835747+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:38:10.946435+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:38:11.850548+00:00", "trade", 5.9235, 1.0]
["2026-09-04T18:38:16.967837+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:38:16.969085+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:38:20.589538+00:00", "trade", 5.9152, 7.0]
["2026-09-04T18:38:20.973172+00:00", "trade", 5.9151, 1.0]
["2026-09-04T18:38:21.460646+00:00", "trade", 5.9152, 1.0]
["2026-09-04T18:38:23.558410+00:00", "trade", 5.9198, 1.0]
["2026-09-04T18:38:23.559550+00:00", "trade", 5.915, 10.0]
["2026-09-04T18:38:23.559769+00:00", "trade", 5.915, 1.0]
["2026-09-04T18:38:29.217181+00:00", "trade", 5.9113, 100.0]
["2026-09-04T18:38:29.520576+00:00", "trade", 5.9156, 84.0]
["2026-09-04T18:38:29.520615+00:00", "trade", 5.9156, 72.0]
["2026-09-04T18:38:30.007559+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:38:30.269798+00:00", "trade", 5.9252, 11.0]
["2026-09-04T18:38:35.525377+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:38:37.682093+00:00", "trade", 5.9153, 1.0]
["2026-09-04T18:38:38.026677+00:00", "trade", 5.915, 34.0]
["2026-09-04T18:38:38.033422+00:00", "trade", 5.915, 2.0]
["2026-09-04T18:38:38.338137+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:38:38.553734+00:00", "trade", 5.9147, 11.0]
["2026-09-04T18:38:39.215710+00:00", "trade", 5.915, 10.0]
["2026-09-04T18:38:39.216661+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:38:40.928120+00:00", "trade", 5.9252, 23.0]
["2026-09-04T18:38:42.061840+00:00", "trade", 5.9252, 100.0]
["2026-09-04T18:38:43.562279+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:38:43.562390+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:38:43.562670+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:38:45.037983+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:38:45.039176+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:38:46.230730+00:00", "trade", 5.9152, 1.0]
["2026-09-04T18:38:46.230920+00:00", "trade", 5.915, 2.0]
["2026-09-04T18:38:46.236065+00:00", "trade", 5.915, 4.0]
["2026-09-04T18:38:47.181049+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:38:47.203183+00:00", "trade", 5.9151, 52.0]
["2026-09-04T18:38:47.203303+00:00", "trade", 5.9151, 52.0]
["2026-09-04T18:38:51.257708+00:00", "trade", 5.915, 9.0]
["2026-09-04T18:38:52.994507+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:38:52.994577+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:38:54.599498+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:38:54.599569+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:38:55.407515+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:38:55.442448+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:38:58.446571+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:38:58.446681+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:38:59.348731+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:38:59.348907+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:38:59.549609+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:38:59.950161+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:00.007588+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:00.215948+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:02.200759+00:00", "trade", 5.9155, 5.0]
["2026-09-04T18:39:03.342382+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:03.343184+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:04.272033+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:04.389853+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:04.590350+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:04.883955+00:00", "trade", 5.9196, 14.0]
["2026-09-04T18:39:06.900267+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:08.555731+00:00", "trade", 5.9155, 1.0]
["2026-09-04T18:39:08.559381+00:00", "trade", 5.915, 10.0]
["2026-09-04T18:39:08.559452+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:08.559833+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:09.002461+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:09.002496+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:10.693226+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:13.101126+00:00", "trade", 5.9251, 132.0]
["2026-09-04T18:39:14.592377+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:14.792102+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:14.992013+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:15.551466+00:00", "trade", 5.9151, 1.0]
["2026-09-04T18:39:16.900826+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:16.901304+00:00", "trade", 5.9103, 24.0]
["2026-09-04T18:39:18.781603+00:00", "trade", 5.9251, 100.0]
["2026-09-04T18:39:20.811320+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:22.734252+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:23.966537+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:23.966583+00:00", "trade", 5.9114, 30.0]
["2026-09-04T18:39:25.727425+00:00", "trade", 5.915, 11.0]
["2026-09-04T18:39:25.732602+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:25.732670+00:00", "trade", 5.915, 35.0]
["2026-09-04T18:39:25.736086+00:00", "trade", 5.915, 16.0]
["2026-09-04T18:39:30.007607+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:30.177421+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:30.177822+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:39:30.177837+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:39:30.178399+00:00", "trade", 5.915, 2.0]
["2026-09-04T18:39:30.178864+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:35.398806+00:00", "trade", 5.915, 1.0]
["2026-09-04T18:39:35.404186+00:00", "trade", 5.915, 2.0]
["2026-09-04T18:39:38.557736+00:00", "trade", 5.9143, 3.0]
["2026-09-04T18:39:40.758906+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:40.759382+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:40.759382+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:41.053722+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:42.854945+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:44.536012+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:44.536448+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:47.704441+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:47.824762+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:39:51.485115+00:00", "trade", 5.9146, 1.0]
["2026-09-04T18:39:52.130504+00:00", "trade", 5.9177, 84.0]
["2026-09-04T18:40:00.007631+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:01.127266+00:00", "trade", 5.915, 2.0]
["2026-09-04T18:40:01.674210+00:00", "trade", 5.915, 10.0]
["2026-09-04T18:40:01.675141+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:03.336947+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:03.337113+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:03.473764+00:00", "trade", 5.915, 33.0]
["2026-09-04T18:40:03.494666+00:00", "trade", 5.915, 306.0]
["2026-09-04T18:40:04.099510+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:04.241699+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:04.535324+00:00", "trade", 5.915, 45.0]
["2026-09-04T18:40:05.617853+00:00", "trade", 5.9111, 115.0]
["2026-09-04T18:40:05.617861+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:05.620033+00:00", "trade", 5.915, 1.0]
["2026-09-04T18:40:05.622111+00:00", "trade", 5.9102, 1.0]
["2026-09-04T18:40:05.860783+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:06.003267+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:06.419803+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:08.559739+00:00", "trade", 5.9146, 5.0]
["2026-09-04T18:40:10.970902+00:00", "trade", 5.915, 11.0]
["2026-09-04T18:40:10.972021+00:00", "trade", 5.915, 2.0]
["2026-09-04T18:40:11.148838+00:00", "trade", 5.9248, 11.0]
["2026-09-04T18:40:13.547732+00:00", "trade", 5.915, 15.0]
["2026-09-04T18:40:13.551879+00:00", "trade", 5.915, 11.0]
["2026-09-04T18:40:14.548005+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:15.823182+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:16.459706+00:00", "trade", 5.915, 10.0]
["2026-09-04T18:40:16.460668+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:19.093934+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:19.114262+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:21.246487+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:21.304565+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:22.416098+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:22.668965+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:22.674749+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:22.676683+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:23.978866+00:00", "trade", 5.9149, 8.0]
["2026-09-04T18:40:23.980273+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:23.990751+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:40:24.121594+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:24.220409+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:25.875991+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:25.876051+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:25.957785+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:26.068413+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:26.536258+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:40:27.915545+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:40:27.919500+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:40:27.919629+00:00", "trade", 5.915, 148.0]
["2026-09-04T18:40:28.600213+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:29.377692+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:30.007655+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:31.021175+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:31.022147+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:31.405243+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:31.529042+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:31.604151+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:31.626895+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:31.906540+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:33.091252+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:34.275077+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:34.275142+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:34.275839+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:34.773572+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:34.837654+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:35.777339+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:35.777404+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:36.003502+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:36.023825+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:36.101059+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:36.105609+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:36.343370+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:36.344573+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:36.920342+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:38.561739+00:00", "trade", 5.915, 5.0]
["2026-09-04T18:40:39.426185+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:39.427132+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:39.982536+00:00", "trade", 5.915, 10.0]
["2026-09-04T18:40:41.872467+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:41.872578+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:40:41.872948+00:00", "trade", 5.915, 12.0]
["2026-09-04T18:40:41.873643+00:00", "trade", 5.915, 30.0]
["2026-09-04T18:40:41.901140+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:41.901194+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:40:43.582119+00:00", "trade", 5.915, 63.0]
["2026-09-04T18:40:45.187895+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:40:45.389033+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:46.237833+00:00", "trade", 5.9149, 1.0]
["2026-09-04T18:40:46.238383+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:46.238651+00:00", "trade", 5.915, 41.0]
["2026-09-04T18:40:47.714819+00:00", "trade", 5.915, 18.0]
["2026-09-04T18:40:47.790940+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:50.579677+00:00", "trade", 5.9151, 35.0]
["2026-09-04T18:40:52.674934+00:00", "trade", 5.915, 40.0]
["2026-09-04T18:40:52.674936+00:00", "trade", 5.915, 60.0]
["2026-09-04T18:40:52.676043+00:00", "trade", 5.915, 2.0]
["2026-09-04T18:40:53.872037+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:40:53.879739+00:00", "trade", 5.915, 200.0]
["2026-09-04T18:40:54.341982+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:54.343380+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:56.579161+00:00", "trade", 5.915, 200.0]
["2026-09-04T18:40:56.579164+00:00", "trade", 5.915, 40.0]
["2026-09-04T18:40:56.579164+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:40:56.579167+00:00", "trade", 5.915, 60.0]
["2026-09-04T18:40:56.579811+00:00", "trade", 5.915, 337.0]
["2026-09-04T18:40:56.585567+00:00", "trade", 5.915, 32.0]
["2026-09-04T18:40:56.587197+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:40:56.587774+00:00", "trade", 5.915, 400.0]
["2026-09-04T18:40:56.589578+00:00", "trade", 5.915, 138.0]
["2026-09-04T18:40:56.589671+00:00", "trade", 5.915, 362.0]
["2026-09-04T18:40:56.593689+00:00", "trade", 5.915, 36.0]
["2026-09-04T18:40:56.594215+00:00", "trade", 5.915, 42.0]
["2026-09-04T18:40:56.595006+00:00", "trade", 5.915, 45.0]
["2026-09-04T18:40:56.595211+00:00", "trade", 5.915, 37.0]
["2026-09-04T18:40:56.595436+00:00", "trade", 5.915, 41.0]
["2026-09-04T18:40:56.595487+00:00", "trade", 5.915, 33.0]
["2026-09-04T18:40:56.595541+00:00", "trade", 5.915, 40.0]
["2026-09-04T18:40:56.595613+00:00", "trade", 5.915, 4.0]
["2026-09-04T18:40:56.598112+00:00", "trade", 5.915, 30.0]
["2026-09-04T18:40:56.598738+00:00", "trade", 5.915, 28.0]
["2026-09-04T18:40:56.598873+00:00", "trade", 5.92, 12.0]
["2026-09-04T18:40:56.598979+00:00", "trade", 5.915, 41.0]
["2026-09-04T18:40:56.599876+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:56.599916+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:56.600352+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:56.600404+00:00", "trade", 5.915, 32.0]
["2026-09-04T18:40:56.601234+00:00", "trade", 5.915, 35.0]
["2026-09-04T18:40:56.602449+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:40:56.602449+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:40:56.602452+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:40:56.602455+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:40:56.602461+00:00", "trade", 5.92, 28.0]
["2026-09-04T18:40:56.602464+00:00", "trade", 5.92, 10.0]
["2026-09-04T18:40:56.602467+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:40:56.602470+00:00", "trade", 5.915, 155.0]
["2026-09-04T18:40:56.602473+00:00", "trade", 5.92, 262.0]
["2026-09-04T18:40:56.603110+00:00", "trade", 5.915, 37.0]
["2026-09-04T18:40:56.605760+00:00", "trade", 5.915, 350.0]
["2026-09-04T18:40:56.605808+00:00", "trade", 5.915, 150.0]
["2026-09-04T18:40:56.605808+00:00", "trade", 5.915, 85.0]
["2026-09-04T18:40:56.607041+00:00", "trade", 5.9155, 40.0]
["2026-09-04T18:40:56.608983+00:00", "trade", 5.915, 42.0]
["2026-09-04T18:40:56.615130+00:00", "trade", 5.915, 26.0]
["2026-09-04T18:40:56.616149+00:00", "trade", 5.915, 38.0]
["2026-09-04T18:40:56.682963+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:56.775817+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:40:56.833301+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:57.034128+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:57.035054+00:00", "trade", 5.915, 200.0]
["2026-09-04T18:40:57.473867+00:00", "trade", 5.915, 200.0]
["2026-09-04T18:40:57.473891+00:00", "trade", 5.915, 300.0]
["2026-09-04T18:40:57.832722+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:57.833474+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:40:59.088902+00:00", "trade", 5.915, 20.0]
["2026-09-04T18:41:00.007679+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:41:00.574284+00:00", "trade", 5.915, 10.0]
["2026-09-04T18:41:01.382177+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:41:01.611309+00:00", "trade", 5.915, 500.0]
["2026-09-04T18:41:01.835455+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:41:02.204277+00:00", "trade", 5.9152, 1.0]
["2026-09-04T18:41:02.493710+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:41:02.586100+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:41:02.991038+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:41:03.856950+00:00", "trade", 5.915, 17.0]
["2026-09-04T18:41:03.857473+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:41:03.857949+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:41:05.555021+00:00", "trade", 5.92, 37.0]
["2026-09-04T18:41:05.555046+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555051+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555051+00:00", "trade", 5.92, 300.0]
["2026-09-04T18:41:05.555051+00:00", "trade", 5.92, 200.0]
["2026-09-04T18:41:05.555054+00:00", "trade", 5.92, 500.0]
["2026-09-04T18:41:05.555090+00:00", "trade", 5.915, 500.0]
["2026-09-04T18:41:05.555094+00:00", "trade", 5.92, 90.0]
["2026-09-04T18:41:05.555097+00:00", "trade", 5.92, 60.0]
["2026-09-04T18:41:05.555099+00:00", "trade", 5.92, 160.0]
["2026-09-04T18:41:05.555103+00:00", "trade", 5.92, 300.0]
["2026-09-04T18:41:05.555103+00:00", "trade", 5.92, 90.0]
["2026-09-04T18:41:05.555106+00:00", "trade", 5.92, 293.0]
["2026-09-04T18:41:05.555106+00:00", "trade", 5.92, 300.0]
["2026-09-04T18:41:05.555108+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555108+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555111+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555154+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:41:05.555162+00:00", "trade", 5.92, 20.0]
["2026-09-04T18:41:05.555169+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:41:05.555175+00:00", "trade", 5.92, 60.0]
["2026-09-04T18:41:05.555180+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555193+00:00", "trade", 5.92, 320.0]
["2026-09-04T18:41:05.555193+00:00", "trade", 5.92, 120.0]
["2026-09-04T18:41:05.555202+00:00", "trade", 5.92, 40.0]
["2026-09-04T18:41:05.555202+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555205+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555205+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:41:05.555208+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555214+00:00", "trade", 5.92, 67.0]
["2026-09-04T18:41:05.555214+00:00", "trade", 5.92, 400.0]
["2026-09-04T18:41:05.555217+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555221+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555221+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555226+00:00", "trade", 5.92, 71.0]
["2026-09-04T18:41:05.555226+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555226+00:00", "trade", 5.92, 20.0]
["2026-09-04T18:41:05.555229+00:00", "trade", 5.92, 8.0]
["2026-09-04T18:41:05.555233+00:00", "trade", 5.92, 85.0]
["2026-09-04T18:41:05.555233+00:00", "trade", 5.92, 600.0]
["2026-09-04T18:41:05.555233+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555235+00:00", "trade", 5.92, 29.0]
["2026-09-04T18:41:05.555239+00:00", "trade", 5.92, 400.0]
["2026-09-04T18:41:05.555239+00:00", "trade", 5.92, 400.0]
["2026-09-04T18:41:05.555240+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:41:05.555240+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:41:05.555244+00:00", "trade", 5.92, 800.0]
["2026-09-04T18:41:05.555244+00:00", "trade", 5.92, 400.0]
["2026-09-04T18:41:05.555244+00:00", "trade", 5.92, 500.0]
["2026-09-04T18:41:05.555247+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555247+00:00", "trade", 5.92, 1000.0]
["2026-09-04T18:41:05.555247+00:00", "trade", 5.92, 800.0]
["2026-09-04T18:41:05.555250+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555250+00:00", "trade", 5.92, 200.0]
["2026-09-04T18:41:05.555253+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555253+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555256+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555256+00:00", "trade", 5.92, 50.0]
["2026-09-04T18:41:05.555256+00:00", "trade", 5.92, 200.0]
["2026-09-04T18:41:05.555259+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555259+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555259+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555262+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555262+00:00", "trade", 5.92, 54.0]
["2026-09-04T18:41:05.555265+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555265+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555268+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555268+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555268+00:00", "trade", 5.92, 200.0]
["2026-09-04T18:41:05.555271+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555271+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555274+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555315+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:41:05.555364+00:00", "trade", 5.92, 300.0]
["2026-09-04T18:41:05.555367+00:00", "trade", 5.92, 150.0]
["2026-09-04T18:41:05.555412+00:00", "trade", 5.92, 200.0]
["2026-09-04T18:41:05.555425+00:00", "trade", 5.92, 200.0]
["2026-09-04T18:41:05.555427+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555433+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555443+00:00", "trade", 5.92, 110.0]
["2026-09-04T18:41:05.555443+00:00", "trade", 5.92, 40.0]
["2026-09-04T18:41:05.555448+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555448+00:00", "trade", 5.92, 300.0]
["2026-09-04T18:41:05.555452+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555452+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555457+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555457+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555460+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555460+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555464+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555464+00:00", "trade", 5.92, 15.0]
["2026-09-04T18:41:05.555472+00:00", "trade", 5.92, 315.0]
["2026-09-04T18:41:05.555476+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:41:05.555476+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:41:05.555476+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:41:05.555478+00:00", "trade", 5.92, 350.0]
["2026-09-04T18:41:05.555493+00:00", "trade", 5.92, 200.0]
["2026-09-04T18:41:05.555625+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:41:05.555641+00:00", "trade", 5.92, 235.0]
["2026-09-04T18:41:05.555641+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555644+00:00", "trade", 5.92, 200.0]
["2026-09-04T18:41:05.555647+00:00", "trade", 5.92, 200.0]
["2026-09-04T18:41:05.555647+00:00", "trade", 5.92, 200.0]
["2026-09-04T18:41:05.555650+00:00", "trade", 5.92, 200.0]
["2026-09-04T18:41:05.555856+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:41:05.555908+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555914+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555917+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555917+00:00", "trade", 5.92, 400.0]
["2026-09-04T18:41:05.555932+00:00", "trade", 5.92, 19.0]
["2026-09-04T18:41:05.555946+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.555980+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.555992+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.556022+00:00", "trade", 5.92, 200.0]
["2026-09-04T18:41:05.556067+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.556067+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.556087+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.556342+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.556422+00:00", "trade", 5.9175, 40.0]
["2026-09-04T18:41:05.556508+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.556523+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.556543+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.556583+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.556624+00:00", "trade", 5.92, 44.0]
["2026-09-04T18:41:05.556690+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.556765+00:00", "trade", 5.92, 40.0]
["2026-09-04T18:41:05.556970+00:00", "trade", 5.92, 41.0]
["2026-09-04T18:41:05.556984+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.557746+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.557786+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.558267+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.558482+00:00", "trade", 5.92, 70.0]
["2026-09-04T18:41:05.559906+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.559986+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.560467+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.563264+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.563658+00:00", "trade", 5.92, 30.0]
["2026-09-04T18:41:05.565268+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.585935+00:00", "trade", 5.925, 28.0]
["2026-09-04T18:41:05.586955+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.595200+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.595200+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.614004+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.624047+00:00", "trade", 5.925, 84.0]
["2026-09-04T18:41:05.625086+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.630463+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.657006+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:41:05.657297+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.657578+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.657618+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.657738+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.657818+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.658069+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.658255+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.658460+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.658736+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.668108+00:00", "trade", 5.925, 1.0]
["2026-09-04T18:41:05.675912+00:00", "trade", 5.92, 500.0]
["2026-09-04T18:41:05.675942+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.676007+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.676383+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.700029+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.714984+00:00", "trade", 5.925, 700.0]
["2026-09-04T18:41:05.715340+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.715395+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.715400+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.736458+00:00", "trade", 5.925, 7.0]
["2026-09-04T18:41:05.737443+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.738285+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.738285+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.739683+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.833000+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.848089+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:41:05.851559+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:05.852521+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:06.023814+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:06.028375+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:06.342081+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:06.413039+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:06.555303+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:06.592548+00:00", "trade", 5.925, 400.0]
["2026-09-04T18:41:06.850775+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:06.851351+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:06.852229+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:07.342043+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:07.833978+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:41:07.835653+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:41:07.835731+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:41:07.840248+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:08.155815+00:00", "trade", 5.919, 2.0]
["2026-09-04T18:41:08.156951+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:08.253019+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:08.951838+00:00", "trade", 5.9185, 71.0]
["2026-09-04T18:41:10.674457+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:10.681422+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:41:10.682742+00:00", "trade", 5.9237, 41.0]
["2026-09-04T18:41:11.698091+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:41:12.184262+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:12.893709+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:12.961882+00:00", "trade", 5.9237, 100.0]
["2026-09-04T18:41:13.274695+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:15.305394+00:00", "trade", 5.925, 72.0]
["2026-09-04T18:41:15.357390+00:00", "trade", 5.925, 2.0]
["2026-09-04T18:41:15.358049+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:15.555125+00:00", "trade", 5.919, 1.0]
["2026-09-04T18:41:16.245739+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:16.383622+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:17.074851+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:17.123266+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:17.400860+00:00", "trade", 5.9191, 1.0]
["2026-09-04T18:41:21.123535+00:00", "trade", 5.925, 1.0]
["2026-09-04T18:41:23.338404+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:25.848096+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:41:25.848623+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:25.855467+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:41:25.856750+00:00", "trade", 5.9224, 40.0]
["2026-09-04T18:41:25.858780+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:41:25.863315+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:41:25.866824+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:41:25.873547+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:28.520852+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:30.007703+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:30.834460+00:00", "trade", 5.925, 87.0]
["2026-09-04T18:41:30.835045+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:30.841932+00:00", "trade", 5.925, 13.0]
["2026-09-04T18:41:32.400499+00:00", "trade", 5.925, 10.0]
["2026-09-04T18:41:32.645736+00:00", "trade", 5.9187, 300.0]
["2026-09-04T18:41:33.401565+00:00", "trade", 5.925, 2.0]
["2026-09-04T18:41:35.405178+00:00", "trade", 5.9191, 1.0]
["2026-09-04T18:41:40.683737+00:00", "trade", 5.925, 14.0]
["2026-09-04T18:41:41.736625+00:00", "trade", 5.9191, 1.0]
["2026-09-04T18:41:43.402887+00:00", "trade", 5.925, 2.0]
["2026-09-04T18:41:48.448915+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:41:49.101229+00:00", "trade", 5.926, 1.0]
["2026-09-04T18:41:55.709692+00:00", "trade", 5.9189, 1.0]
["2026-09-04T18:41:55.858765+00:00", "trade", 5.925, 5.0]
["2026-09-04T18:41:58.559821+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:41:59.516233+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:41:59.516278+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:59.516714+00:00", "trade", 5.925, 175.0]
["2026-09-04T18:41:59.516724+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:59.516764+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:59.517481+00:00", "trade", 5.925, 132.0]
["2026-09-04T18:41:59.517544+00:00", "trade", 5.925, 43.0]
["2026-09-04T18:41:59.517748+00:00", "trade", 5.925, 175.0]
["2026-09-04T18:41:59.518025+00:00", "trade", 5.925, 37.0]
["2026-09-04T18:41:59.518333+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:41:59.620395+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:42:00.007732+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:42:01.140485+00:00", "trade", 5.925, 17.0]
["2026-09-04T18:42:01.141132+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:42:04.075506+00:00", "trade", 5.925, 200.0]
["2026-09-04T18:42:04.076085+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:42:04.076125+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:42:04.723333+00:00", "trade", 5.925, 21.0]
["2026-09-04T18:42:04.724738+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:42:04.814486+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:42:06.222067+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:42:10.685737+00:00", "trade", 5.925, 22.0]
["2026-09-04T18:42:11.018543+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:42:12.943794+00:00", "trade", 5.9232, 24.0]
["2026-09-04T18:42:12.945209+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:42:13.015351+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:42:14.054241+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:42:14.054727+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:42:16.210058+00:00", "trade", 5.925, 2.0]
["2026-09-04T18:42:20.244063+00:00", "trade", 5.92, 13.0]
["2026-09-04T18:42:20.245423+00:00", "trade", 5.925, 28.0]
["2026-09-04T18:42:20.246424+00:00", "trade", 5.925, 84.0]
["2026-09-04T18:42:20.247254+00:00", "trade", 5.925, 1.0]
["2026-09-04T18:42:20.247338+00:00", "trade", 5.925, 9.0]
["2026-09-04T18:42:21.656549+00:00", "trade", 5.9231, 100.0]
["2026-09-04T18:42:21.870031+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:42:24.622044+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:42:24.759205+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:42:25.860756+00:00", "trade", 5.9249, 11.0]
["2026-09-04T18:42:29.585451+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:42:29.585922+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:42:29.606186+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:42:30.007755+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:42:32.041463+00:00", "trade", 5.925, 8.0]
["2026-09-04T18:42:32.066916+00:00", "trade", 5.9192, 3.0]
["2026-09-04T18:42:39.062844+00:00", "trade", 5.9231, 10.0]
["2026-09-04T18:42:40.341643+00:00", "trade", 5.9249, 1.0]
["2026-09-04T18:42:40.606091+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:42:40.606407+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:42:40.606437+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:42:40.606525+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:42:40.607038+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:42:40.608116+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:42:40.687739+00:00", "trade", 5.9247, 9.0]
["2026-09-04T18:42:42.023296+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:42:42.841286+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:42:46.241558+00:00", "trade", 5.9197, 3.0]
["2026-09-04T18:42:48.563117+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:42:49.814838+00:00", "trade", 5.925, 90.0]
["2026-09-04T18:42:49.822470+00:00", "trade", 5.925, 10.0]
["2026-09-04T18:42:51.313677+00:00", "trade", 5.9192, 1.0]
["2026-09-04T18:42:53.301599+00:00", "trade", 5.925, 324.0]
["2026-09-04T18:42:55.862755+00:00", "trade", 5.925, 8.0]
["2026-09-04T18:42:56.338475+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:42:56.700230+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:43:00.007774+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:43:01.968008+00:00", "trade", 5.925, 2.0]
["2026-09-04T18:43:03.612462+00:00", "trade", 5.9209, 1.0]
["2026-09-04T18:43:04.942576+00:00", "trade", 5.925, 700.0]
["2026-09-04T18:43:05.221474+00:00", "trade", 5.923, 6.0]
["2026-09-04T18:43:05.477896+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:43:05.478122+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:43:05.917877+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:43:05.917938+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:43:05.917993+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:43:09.002198+00:00", "trade", 5.9194, 1.0]
["2026-09-04T18:43:09.022692+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:43:10.384308+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:43:10.410746+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:43:10.689733+00:00", "trade", 5.925, 24.0]
["2026-09-04T18:43:11.022252+00:00", "trade", 5.923, 2.0]
["2026-09-04T18:43:11.023461+00:00", "trade", 5.925, 1.0]
["2026-09-04T18:43:11.331997+00:00", "trade", 5.9196, 19.0]
["2026-09-04T18:43:13.124092+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:43:13.124158+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:43:15.246107+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:43:16.160386+00:00", "trade", 5.9249, 1.0]
["2026-09-04T18:43:18.062508+00:00", "trade", 5.9249, 4.0]
["2026-09-04T18:43:20.028730+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:43:20.115682+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:43:20.142019+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:43:20.600955+00:00", "trade", 5.9197, 47.0]
["2026-09-04T18:43:21.582236+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:43:24.133232+00:00", "trade", 5.9249, 1.0]
["2026-09-04T18:43:25.864782+00:00", "trade", 5.925, 10.0]
["2026-09-04T18:43:30.007799+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:43:30.016668+00:00", "trade", 5.925, 63.0]
["2026-09-04T18:43:30.021635+00:00", "trade", 5.925, 49.0]
["2026-09-04T18:43:30.027289+00:00", "trade", 5.925, 3.0]
["2026-09-04T18:43:31.008458+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:43:31.071808+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:43:31.072249+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:43:31.086976+00:00", "trade", 5.925, 3.0]
["2026-09-04T18:43:31.174793+00:00", "trade", 5.925, 668.0]
["2026-09-04T18:43:34.707470+00:00", "trade", 5.925, 85.0]
["2026-09-04T18:43:34.714961+00:00", "trade", 5.925, 15.0]
["2026-09-04T18:43:39.241901+00:00", "trade", 5.9198, 2.0]
["2026-09-04T18:43:40.002714+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:43:40.442067+00:00", "trade", 5.925, 2.0]
["2026-09-04T18:43:40.691736+00:00", "trade", 5.925, 22.0]
["2026-09-04T18:43:42.681739+00:00", "trade", 5.9196, 14.0]
["2026-09-04T18:43:42.834272+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:43:44.661872+00:00", "trade", 5.925, 43.0]
["2026-09-04T18:43:45.414008+00:00", "trade", 5.9249, 1.0]
["2026-09-04T18:43:48.999286+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:43:49.620738+00:00", "trade", 5.9196, 10.0]
["2026-09-04T18:43:51.278914+00:00", "trade", 5.9198, 1.0]
["2026-09-04T18:43:51.433419+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:43:51.512923+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:43:52.435712+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:43:52.435773+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:43:52.436083+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:43:52.436144+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:43:52.436575+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:43:52.436745+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:43:53.922365+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:43:53.923597+00:00", "trade", 5.925, 1.0]
["2026-09-04T18:43:54.297960+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:43:54.306955+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:43:54.308074+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:43:54.452518+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:43:54.981477+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:43:55.866740+00:00", "trade", 5.925, 12.0]
["2026-09-04T18:43:57.315851+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:43:58.315348+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:43:58.315784+00:00", "trade", 5.925, 202.0]
["2026-09-04T18:44:00.007823+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:44:01.833585+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:44:02.448882+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:44:05.727318+00:00", "trade", 5.9249, 1.0]
["2026-09-04T18:44:05.728455+00:00", "trade", 5.925, 1.0]
["2026-09-04T18:44:05.728706+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:44:05.863827+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:44:06.455178+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:44:07.187903+00:00", "trade", 5.9168, 24.0]
["2026-09-04T18:44:07.320931+00:00", "trade", 5.9168, 100.0]
["2026-09-04T18:44:08.591253+00:00", "trade", 5.9199, 1.0]
["2026-09-04T18:44:09.721785+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:44:10.693732+00:00", "trade", 5.925, 17.0]
["2026-09-04T18:44:12.708078+00:00", "trade", 5.925, 1.0]
["2026-09-04T18:44:12.708138+00:00", "trade", 5.925, 2.0]
["2026-09-04T18:44:15.661193+00:00", "trade", 5.9247, 2.0]
["2026-09-04T18:44:17.927291+00:00", "trade", 5.9177, 53.0]
["2026-09-04T18:44:22.553886+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:44:22.555055+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:44:22.636719+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:44:24.565867+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:44:26.177748+00:00", "trade", 5.925, 5.0]
["2026-09-04T18:44:26.302022+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:44:26.359272+00:00", "trade", 5.925, 20.0]
["2026-09-04T18:44:26.362329+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:44:26.366215+00:00", "trade", 5.925, 13.0]
["2026-09-04T18:44:26.372311+00:00", "trade", 5.925, 29.0]
["2026-09-04T18:44:28.141953+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:44:28.951878+00:00", "trade", 5.9179, 81.0]
["2026-09-04T18:44:30.007842+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:44:30.197584+00:00", "trade", 5.9201, 2.0]
["2026-09-04T18:44:33.340038+00:00", "trade", 5.925, 141.0]
["2026-09-04T18:44:35.686141+00:00", "trade", 5.925, 147.0]
["2026-09-04T18:44:36.635333+00:00", "trade", 5.9181, 100.0]
["2026-09-04T18:44:40.696758+00:00", "trade", 5.925, 12.0]
["2026-09-04T18:44:41.441042+00:00", "trade", 5.9196, 55.0]
["2026-09-04T18:44:42.833885+00:00", "trade", 5.925, 300.0]
["2026-09-04T18:44:43.161409+00:00", "trade", 5.9197, 10.0]
["2026-09-04T18:44:43.307966+00:00", "trade", 5.9197, 300.0]
["2026-09-04T18:44:43.381893+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:44:45.990876+00:00", "trade", 5.925, 36.0]
["2026-09-04T18:44:46.242430+00:00", "trade", 5.9246, 1.0]
["2026-09-04T18:44:46.423554+00:00", "trade", 5.9204, 35.0]
["2026-09-04T18:44:47.092681+00:00", "trade", 5.925, 800.0]
["2026-09-04T18:44:48.062842+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:44:48.094678+00:00", "trade", 5.925, 842.0]
["2026-09-04T18:44:48.095160+00:00", "trade", 5.925, 189.0]
["2026-09-04T18:44:48.095968+00:00", "trade", 5.9249, 40.0]
["2026-09-04T18:44:48.105534+00:00", "trade", 5.925, 234.0]
["2026-09-04T18:44:48.135991+00:00", "trade", 5.925, 758.0]
["2026-09-04T18:44:48.490907+00:00", "trade", 5.925, 20.0]
["2026-09-04T18:44:48.491700+00:00", "trade", 5.925, 243.0]
["2026-09-04T18:44:48.491703+00:00", "trade", 5.925, 37.0]
["2026-09-04T18:44:48.493081+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:44:49.024583+00:00", "trade", 5.925, 2900.0]
["2026-09-04T18:44:50.299335+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:44:50.299335+00:00", "trade", 5.92, 11.0]
["2026-09-04T18:44:50.299912+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:44:50.299952+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:44:50.299987+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:44:50.372615+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:44:50.614800+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:44:50.614800+00:00", "trade", 5.925, 53.0]
["2026-09-04T18:44:50.614803+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:44:50.614806+00:00", "trade", 5.925, 847.0]
["2026-09-04T18:44:50.614951+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:44:50.614966+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:44:50.615487+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:44:50.615853+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:44:50.619028+00:00", "trade", 5.925, 20.0]
["2026-09-04T18:44:52.841369+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:44:53.290322+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:44:53.353463+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:44:53.433327+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:44:53.833344+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:44:53.833900+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:44:53.834376+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:44:55.982972+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:44:57.223881+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:44:59.431238+00:00", "trade", 5.92, 23.0]
["2026-09-04T18:45:00.007870+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:45:01.703008+00:00", "trade", 5.921, 2.0]
["2026-09-04T18:45:01.902721+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:45:02.195377+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:45:02.601868+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:45:02.991796+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:45:03.037529+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:45:03.168200+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:45:03.196912+00:00", "trade", 5.925, 106.0]
["2026-09-04T18:45:03.196915+00:00", "trade", 5.925, 500.0]
["2026-09-04T18:45:03.196919+00:00", "trade", 5.925, 200.0]
["2026-09-04T18:45:03.196919+00:00", "trade", 5.925, 82.0]
["2026-09-04T18:45:03.197821+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:45:03.197931+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:45:03.198251+00:00", "trade", 5.9249, 40.0]
["2026-09-04T18:45:03.198302+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:45:03.613084+00:00", "trade", 5.9248, 8.0]
["2026-09-04T18:45:03.613213+00:00", "trade", 5.9248, 1.0]
["2026-09-04T18:45:05.834502+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:45:10.421146+00:00", "trade", 5.92, 1.0]
["2026-09-04T18:45:14.122096+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:45:14.370261+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:45:14.370321+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:45:14.542250+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:45:14.542315+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:45:15.190727+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:45:16.447148+00:00", "trade", 5.9206, 100.0]
["2026-09-04T18:45:16.485573+00:00", "trade", 5.9212, 2.0]
["2026-09-04T18:45:20.580043+00:00", "trade", 5.9206, 200.0]
["2026-09-04T18:45:22.231516+00:00", "trade", 5.925, 1.0]
["2026-09-04T18:45:22.831686+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:45:22.831686+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:45:22.832162+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:45:22.832167+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:45:24.139330+00:00", "trade", 5.9248, 1.0]
["2026-09-04T18:45:24.185169+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:45:24.901959+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:45:26.002716+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:45:26.003192+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:45:29.356742+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:45:29.747410+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:45:30.007894+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:45:31.440782+00:00", "trade", 5.9206, 100.0]
["2026-09-04T18:45:35.421088+00:00", "trade", 5.92, 2.0]
["2026-09-04T18:45:37.256644+00:00", "trade", 5.9206, 300.0]
["2026-09-04T18:45:37.473722+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:45:37.789182+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:45:39.317270+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:45:40.006815+00:00", "trade", 5.9213, 2.0]
["2026-09-04T18:45:40.656450+00:00", "trade", 5.9206, 50.0]
["2026-09-04T18:45:41.234409+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:45:41.497630+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:45:41.833352+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:45:45.415623+00:00", "trade", 5.9248, 1.0]
["2026-09-04T18:45:46.700281+00:00", "trade", 5.9207, 1.0]
["2026-09-04T18:45:46.701399+00:00", "trade", 5.925, 8.0]
["2026-09-04T18:45:53.904240+00:00", "trade", 5.9214, 1.0]
["2026-09-04T18:45:58.519580+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:45:58.519588+00:00", "trade", 5.92, 1206.0]
["2026-09-04T18:45:58.519588+00:00", "trade", 5.92, 217.0]
["2026-09-04T18:45:58.519591+00:00", "trade", 5.92, 421.0]
["2026-09-04T18:45:58.519591+00:00", "trade", 5.92, 556.0]
["2026-09-04T18:45:58.519594+00:00", "trade", 5.92, 578.0]
["2026-09-04T18:45:58.519603+00:00", "trade", 5.92, 200.0]
["2026-09-04T18:45:58.519606+00:00", "trade", 5.92, 575.0]
["2026-09-04T18:45:58.519612+00:00", "trade", 5.92, 4.0]
["2026-09-04T18:45:58.519612+00:00", "trade", 5.92, 200.0]
["2026-09-04T18:45:58.519612+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:45:58.519615+00:00", "trade", 5.92, 300.0]
["2026-09-04T18:45:58.519618+00:00", "trade", 5.92, 85.0]
["2026-09-04T18:45:58.519621+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:45:58.519624+00:00", "trade", 5.92, 125.0]
["2026-09-04T18:45:58.519627+00:00", "trade", 5.92, 39.0]
["2026-09-04T18:45:58.519627+00:00", "trade", 5.92, 400.0]
["2026-09-04T18:45:58.519630+00:00", "trade", 5.92, 700.0]
["2026-09-04T18:45:58.519675+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:45:58.519695+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:45:58.519805+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:45:58.519895+00:00", "trade", 5.92, 800.0]
["2026-09-04T18:45:58.519895+00:00", "trade", 5.92, 300.0]
["2026-09-04T18:45:58.519895+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:45:58.519900+00:00", "trade", 5.92, 28.0]
["2026-09-04T18:45:58.519900+00:00", "trade", 5.92, 200.0]
["2026-09-04T18:45:58.519904+00:00", "trade", 5.92, 169.0]
["2026-09-04T18:45:58.519904+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:45:58.519908+00:00", "trade", 5.92, 18.0]
["2026-09-04T18:45:58.519908+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:45:58.519912+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:45:58.519912+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:45:58.519916+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:45:58.519916+00:00", "trade", 5.92, 200.0]
["2026-09-04T18:45:58.519918+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:45:58.519924+00:00", "trade", 5.92, 18.0]
["2026-09-04T18:45:58.520101+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:45:58.520101+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:45:58.520106+00:00", "trade", 5.92, 200.0]
["2026-09-04T18:45:58.520106+00:00", "trade", 5.92, 700.0]
["2026-09-04T18:45:58.520106+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:45:58.520111+00:00", "trade", 5.92, 90.0]
["2026-09-04T18:45:58.520111+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:45:58.520114+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:45:58.520114+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:45:58.520161+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:45:58.520246+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:45:58.520281+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:45:58.520291+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:45:58.520597+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:45:58.520597+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:45:58.520642+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:45:58.520722+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:45:58.520818+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:45:58.520854+00:00", "trade", 5.92, 8.0]
["2026-09-04T18:45:58.520883+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:45:58.521203+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:45:58.521685+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:45:58.522126+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:45:58.522692+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:45:58.523424+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:45:58.523729+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:45:58.524246+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:45:58.524912+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:45:58.526085+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:45:58.526286+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:45:58.552212+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:45:58.596347+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:45:58.624755+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:45:58.629081+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:45:58.629821+00:00", "trade", 5.915, 8.0]
["2026-09-04T18:45:58.629875+00:00", "trade", 5.915, 8.0]
["2026-09-04T18:45:58.629923+00:00", "trade", 5.915, 84.0]
["2026-09-04T18:45:58.629926+00:00", "trade", 5.915, 16.0]
["2026-09-04T18:45:58.630438+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:45:58.742333+00:00", "trade", 5.9205, 100.0]
["2026-09-04T18:45:58.759558+00:00", "trade", 5.915, 20.0]
["2026-09-04T18:45:58.813398+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:45:58.835105+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:45:59.046994+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:45:59.551859+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:45:59.835524+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:45:59.837679+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:00.007934+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:00.040887+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:00.177221+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:00.661688+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:02.019619+00:00", "trade", 5.91, 12.0]
["2026-09-04T18:46:02.019692+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:02.019742+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:02.020499+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:02.110606+00:00", "trade", 5.915, 299.0]
["2026-09-04T18:46:02.110794+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:02.110854+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:02.111210+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:02.111651+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:02.374807+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:03.501460+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:03.501937+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:03.621405+00:00", "trade", 5.915, 400.0]
["2026-09-04T18:46:03.622343+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:03.623140+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:03.894510+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:04.522077+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:04.663960+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:05.175524+00:00", "trade", 5.9198, 64.0]
["2026-09-04T18:46:05.176128+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:05.178706+00:00", "trade", 5.9198, 25.0]
["2026-09-04T18:46:05.738123+00:00", "trade", 5.9221, 1.0]
["2026-09-04T18:46:05.803808+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:46:06.674796+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:07.574946+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:08.800265+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:08.800906+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:08.951840+00:00", "trade", 5.9227, 11.0]
["2026-09-04T18:46:10.459995+00:00", "trade", 5.922, 9.0]
["2026-09-04T18:46:10.465530+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:10.704014+00:00", "trade", 5.9227, 1.0]
["2026-09-04T18:46:12.694294+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:12.694359+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:13.514429+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:13.514474+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:13.518517+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:46:14.180022+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:14.180087+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:15.186671+00:00", "trade", 5.915, 24.0]
["2026-09-04T18:46:15.223451+00:00", "trade", 5.915, 16.0]
["2026-09-04T18:46:15.392289+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:17.601039+00:00", "trade", 5.9204, 100.0]
["2026-09-04T18:46:18.779995+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:18.780050+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:21.154980+00:00", "trade", 5.9227, 1.0]
["2026-09-04T18:46:21.230958+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:21.231013+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:23.420549+00:00", "trade", 5.91, 7.0]
["2026-09-04T18:46:24.054787+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:24.874511+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:26.200894+00:00", "trade", 5.9206, 16.0]
["2026-09-04T18:46:29.340901+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:30.007957+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:32.781234+00:00", "trade", 5.922, 13.0]
["2026-09-04T18:46:33.076353+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:46:34.381577+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:34.382028+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:34.455082+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:34.455563+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:39.963855+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:46:40.017824+00:00", "trade", 5.9226, 400.0]
["2026-09-04T18:46:40.893909+00:00", "trade", 5.9111, 107.0]
["2026-09-04T18:46:46.258626+00:00", "trade", 5.9218, 2.0]
["2026-09-04T18:46:47.115100+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:47.117796+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:47.320635+00:00", "trade", 5.9206, 81.0]
["2026-09-04T18:46:48.482721+00:00", "trade", 5.9225, 2.0]
["2026-09-04T18:46:48.995437+00:00", "trade", 5.915, 47.0]
["2026-09-04T18:46:53.342061+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:59.021386+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:59.124711+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:46:59.124776+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:00.007987+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:01.169886+00:00", "trade", 5.9224, 2.0]
["2026-09-04T18:47:01.220784+00:00", "trade", 5.9223, 5.0]
["2026-09-04T18:47:03.035531+00:00", "trade", 5.915, 1.0]
["2026-09-04T18:47:03.041094+00:00", "trade", 5.915, 37.0]
["2026-09-04T18:47:03.043635+00:00", "trade", 5.915, 1.0]
["2026-09-04T18:47:03.613854+00:00", "trade", 5.9195, 1.0]
["2026-09-04T18:47:04.064854+00:00", "trade", 5.915, 30.0]
["2026-09-04T18:47:04.107646+00:00", "trade", 5.9224, 1.0]
["2026-09-04T18:47:05.913664+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:06.997505+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:47:09.337385+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:11.011566+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:17.338786+00:00", "trade", 5.915, 2.0]
["2026-09-04T18:47:17.340184+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:17.483660+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:17.740983+00:00", "trade", 5.9153, 22.0]
["2026-09-04T18:47:17.844864+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:17.845345+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:23.591253+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:24.142253+00:00", "trade", 5.9194, 1.0]
["2026-09-04T18:47:25.216583+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:25.280664+00:00", "trade", 5.9221, 1.0]
["2026-09-04T18:47:27.018252+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:27.045857+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:27.333030+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:27.600025+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:30.008006+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:30.749739+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:30.954566+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:32.076902+00:00", "trade", 5.9223, 3.0]
["2026-09-04T18:47:32.076947+00:00", "trade", 5.9223, 2.0]
["2026-09-04T18:47:32.228581+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:32.229022+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:35.694637+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:35.694697+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:36.363027+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:39.234741+00:00", "trade", 5.915, 1.0]
["2026-09-04T18:47:40.444572+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:40.445013+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:41.457139+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:41.457580+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:42.795998+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:43.559543+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:44.494056+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:44.494687+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:44.495168+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:44.581955+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:44.582436+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:45.336045+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:47:45.415602+00:00", "trade", 5.9192, 1.0]
["2026-09-04T18:47:47.340734+00:00", "trade", 5.9151, 1.0]
["2026-09-04T18:47:48.209375+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:48.209856+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:48.747063+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:48.747509+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:49.420669+00:00", "trade", 5.9152, 1.0]
["2026-09-04T18:47:49.846169+00:00", "trade", 5.9222, 2.0]
["2026-09-04T18:47:50.766645+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:50.767127+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:51.794740+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:51.795221+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:53.019377+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:53.282021+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:54.021465+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:54.021906+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:55.039195+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:55.039756+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:55.455550+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:55.455610+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:55.456492+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:56.062809+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:56.559449+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:57.242829+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:57.788487+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:58.276558+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:59.222356+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:59.342031+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:59.342392+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:59.342833+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:59.513655+00:00", "trade", 5.915, 5.0]
["2026-09-04T18:47:59.515037+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:59.515919+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:47:59.515970+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:47:59.517488+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:00.008035+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:00.410983+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:00.411459+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:01.950679+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:02.334326+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:02.350369+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:04.138471+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:04.138952+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:04.242027+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:04.242508+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:05.241900+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:05.242792+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:05.747156+00:00", "trade", 5.9153, 1.0]
["2026-09-04T18:48:05.748554+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:05.880839+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:06.265283+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:06.355307+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:07.266529+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:07.266970+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:08.297625+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:08.298092+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:09.017204+00:00", "trade", 5.9221, 1.0]
["2026-09-04T18:48:09.340200+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:09.631176+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:10.341761+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:10.342202+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:10.459040+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:11.223292+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:11.518910+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:11.519792+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:12.521319+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:12.522236+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:13.521963+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:13.522439+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:13.652576+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:48:16.401388+00:00", "trade", 5.9114, 4.0]
["2026-09-04T18:48:17.342734+00:00", "trade", 5.9149, 2.0]
["2026-09-04T18:48:20.811593+00:00", "trade", 5.9152, 2.0]
["2026-09-04T18:48:22.320963+00:00", "trade", 5.9206, 25.0]
["2026-09-04T18:48:22.413811+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:22.936063+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:22.936063+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:22.936524+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:23.413538+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:24.351564+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:24.361482+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:25.181103+00:00", "trade", 5.9217, 5.0]
["2026-09-04T18:48:25.182514+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:25.295508+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:26.203928+00:00", "trade", 5.9154, 3.0]
["2026-09-04T18:48:28.513876+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:29.480802+00:00", "trade", 5.9155, 23.0]
["2026-09-04T18:48:30.008064+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:32.785329+00:00", "trade", 5.9153, 2.0]
["2026-09-04T18:48:34.715364+00:00", "trade", 5.9219, 2.0]
["2026-09-04T18:48:38.013023+00:00", "trade", 5.915, 1.0]
["2026-09-04T18:48:38.615104+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:38.615175+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:39.051101+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:39.051156+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:39.063591+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:39.063656+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:39.969129+00:00", "trade", 5.9153, 1.0]
["2026-09-04T18:48:40.742192+00:00", "trade", 5.915, 3.0]
["2026-09-04T18:48:42.062355+00:00", "trade", 5.91, 1.0]
["2026-09-04T18:48:42.062391+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:42.062396+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:42.063679+00:00", "trade", 5.915, 2.0]
["2026-09-04T18:48:42.064710+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:48:42.443362+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:42.443838+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:43.435917+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:43.435987+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:43.436003+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:43.877267+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:45.422140+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:45.423133+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:46.267043+00:00", "trade", 5.9158, 2.0]
["2026-09-04T18:48:47.344737+00:00", "trade", 5.9151, 1.0]
["2026-09-04T18:48:47.714382+00:00", "trade", 5.922, 17.0]
["2026-09-04T18:48:48.216405+00:00", "trade", 5.9154, 100.0]
["2026-09-04T18:48:48.281822+00:00", "trade", 5.9214, 4.0]
["2026-09-04T18:48:48.807776+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:48.808713+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:48.841601+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:49.324153+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:51.314139+00:00", "trade", 5.9218, 2.0]
["2026-09-04T18:48:51.315564+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:51.419882+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:51.820952+00:00", "trade", 5.9198, 24.0]
["2026-09-04T18:48:56.136011+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:56.521607+00:00", "trade", 5.9206, 100.0]
["2026-09-04T18:48:56.837679+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:57.852051+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:57.852567+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:58.866338+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:58.866819+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:48:59.886834+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:00.008093+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:03.132126+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:03.166057+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:03.615020+00:00", "trade", 5.9155, 1.0]
["2026-09-04T18:49:03.615646+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:03.616082+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:04.172545+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:04.173021+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:05.176793+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:05.177229+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:06.179116+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:06.179597+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:07.196606+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:07.197087+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:08.200899+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:08.201370+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:08.300846+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:08.300906+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:08.301764+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:08.604848+00:00", "trade", 5.9217, 1.0]
["2026-09-04T18:49:09.251196+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:10.356634+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:10.357116+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:11.356808+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:12.396700+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:12.397217+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:12.515854+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:12.516495+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:12.886856+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:13.445519+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:14.464171+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:14.464607+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:15.501588+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:15.502049+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:18.110950+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:49:18.112255+00:00", "trade", 5.9159, 1.0]
["2026-09-04T18:49:20.001181+00:00", "trade", 5.915, 5.0]
["2026-09-04T18:49:20.011472+00:00", "trade", 5.915, 13.0]
["2026-09-04T18:49:20.019125+00:00", "trade", 5.915, 173.0]
["2026-09-04T18:49:20.836637+00:00", "trade", 5.915, 300.0]
["2026-09-04T18:49:20.838002+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:20.838478+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:20.839240+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:21.843929+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:21.958807+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:29.364917+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:29.365373+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:30.008122+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:30.205772+00:00", "trade", 5.9215, 2.0]
["2026-09-04T18:49:31.385036+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:31.385507+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:32.019434+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:32.424127+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:33.020840+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:33.448342+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:34.102673+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:34.677339+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:35.161771+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:35.496687+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:36.257291+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:37.271422+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:37.271984+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:37.274783+00:00", "trade", 5.9153, 1.0]
["2026-09-04T18:49:37.276046+00:00", "trade", 5.915, 58.0]
["2026-09-04T18:49:37.276073+00:00", "trade", 5.915, 42.0]
["2026-09-04T18:49:37.276184+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:37.276431+00:00", "trade", 5.915, 109.0]
["2026-09-04T18:49:37.276560+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:37.387539+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:37.471368+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:37.990497+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:38.348012+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:38.348489+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:42.522047+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:42.522529+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:45.124837+00:00", "trade", 5.9206, 100.0]
["2026-09-04T18:49:45.419006+00:00", "trade", 5.9153, 3.0]
["2026-09-04T18:49:45.422927+00:00", "trade", 5.915, 58.0]
["2026-09-04T18:49:45.423300+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:49:45.423872+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:45.424349+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:45.425056+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:49:45.494353+00:00", "trade", 5.915, 94.0]
["2026-09-04T18:49:45.495490+00:00", "trade", 5.915, 39.0]
["2026-09-04T18:49:45.495751+00:00", "trade", 5.915, 7.0]
["2026-09-04T18:49:45.495944+00:00", "trade", 5.915, 1.0]
["2026-09-04T18:49:45.496094+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:45.496976+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:46.021188+00:00", "trade", 5.9212, 1.0]
["2026-09-04T18:49:46.414834+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:47.342139+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:49:48.113737+00:00", "trade", 5.915, 10.0]
["2026-09-04T18:49:48.903454+00:00", "trade", 5.915, 21.0]
["2026-09-04T18:49:50.173729+00:00", "trade", 5.915, 40.0]
["2026-09-04T18:49:51.342315+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:51.343112+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:51.343874+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:51.344315+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:52.915651+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:54.419517+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:54.420555+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:54.519139+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:54.525945+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:57.222788+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:57.263657+00:00", "trade", 5.915, 1.0]
["2026-09-04T18:49:58.374962+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:59.074170+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:59.114059+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:49:59.470072+00:00", "trade", 5.915, 500.0]
["2026-09-04T18:49:59.470078+00:00", "trade", 5.915, 500.0]
["2026-09-04T18:49:59.470081+00:00", "trade", 5.915, 500.0]
["2026-09-04T18:49:59.470117+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:59.470307+00:00", "trade", 5.915, 500.0]
["2026-09-04T18:49:59.471086+00:00", "trade", 5.915, 954.0]
["2026-09-04T18:49:59.472663+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:59.472689+00:00", "trade", 5.911, 500.0]
["2026-09-04T18:49:59.472713+00:00", "trade", 5.915, 350.0]
["2026-09-04T18:49:59.472770+00:00", "trade", 5.91, 300.0]
["2026-09-04T18:49:59.472797+00:00", "trade", 5.915, 150.0]
["2026-09-04T18:49:59.472809+00:00", "trade", 5.91, 500.0]
["2026-09-04T18:49:59.473028+00:00", "trade", 5.91, 1.0]
["2026-09-04T18:49:59.473079+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:59.473107+00:00", "trade", 5.91, 50.0]
["2026-09-04T18:49:59.473134+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:59.473164+00:00", "trade", 5.91, 954.0]
["2026-09-04T18:49:59.473439+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:59.473612+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.473618+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.473618+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.473618+00:00", "trade", 5.91, 141.0]
["2026-09-04T18:49:59.473639+00:00", "trade", 5.91, 200.0]
["2026-09-04T18:49:59.473640+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:59.473651+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.473669+00:00", "trade", 5.91, 160.0]
["2026-09-04T18:49:59.473672+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.473675+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:59.473678+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.473678+00:00", "trade", 5.91, 55.0]
["2026-09-04T18:49:59.473690+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.473696+00:00", "trade", 5.91, 200.0]
["2026-09-04T18:49:59.473702+00:00", "trade", 5.91, 500.0]
["2026-09-04T18:49:59.473702+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.473702+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.473705+00:00", "trade", 5.91, 535.0]
["2026-09-04T18:49:59.473708+00:00", "trade", 5.91, 200.0]
["2026-09-04T18:49:59.473711+00:00", "trade", 5.91, 300.0]
["2026-09-04T18:49:59.473711+00:00", "trade", 5.91, 45.0]
["2026-09-04T18:49:59.473715+00:00", "trade", 5.91, 1.0]
["2026-09-04T18:49:59.473715+00:00", "trade", 5.91, 159.0]
["2026-09-04T18:49:59.473720+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:59.473721+00:00", "trade", 5.91, 90.0]
["2026-09-04T18:49:59.473721+00:00", "trade", 5.91, 24.0]
["2026-09-04T18:49:59.473721+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.473724+00:00", "trade", 5.91, 2000.0]
["2026-09-04T18:49:59.473724+00:00", "trade", 5.91, 400.0]
["2026-09-04T18:49:59.473726+00:00", "trade", 5.91, 54.0]
["2026-09-04T18:49:59.473732+00:00", "trade", 5.91, 900.0]
["2026-09-04T18:49:59.473732+00:00", "trade", 5.91, 568.0]
["2026-09-04T18:49:59.473732+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.473737+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.473737+00:00", "trade", 5.91, 300.0]
["2026-09-04T18:49:59.473743+00:00", "trade", 5.91, 401.0]
["2026-09-04T18:49:59.473743+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.473743+00:00", "trade", 5.91, 172.0]
["2026-09-04T18:49:59.473748+00:00", "trade", 5.91, 124.0]
["2026-09-04T18:49:59.473748+00:00", "trade", 5.91, 527.0]
["2026-09-04T18:49:59.473748+00:00", "trade", 5.91, 596.0]
["2026-09-04T18:49:59.473751+00:00", "trade", 5.91, 48.0]
["2026-09-04T18:49:59.473751+00:00", "trade", 5.91, 39.0]
["2026-09-04T18:49:59.473751+00:00", "trade", 5.91, 300.0]
["2026-09-04T18:49:59.473754+00:00", "trade", 5.91, 92.0]
["2026-09-04T18:49:59.473754+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.473754+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.473754+00:00", "trade", 5.91, 400.0]
["2026-09-04T18:49:59.473756+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.473756+00:00", "trade", 5.91, 400.0]
["2026-09-04T18:49:59.473759+00:00", "trade", 5.91, 300.0]
["2026-09-04T18:49:59.473759+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.473759+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.473759+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.473763+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.473763+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.473763+00:00", "trade", 5.91, 4.0]
["2026-09-04T18:49:59.473765+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.473765+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.473801+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.473801+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:59.473805+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:59.473892+00:00", "trade", 5.91, 200.0]
["2026-09-04T18:49:59.473892+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.473898+00:00", "trade", 5.91, 400.0]
["2026-09-04T18:49:59.473898+00:00", "trade", 5.91, 1.0]
["2026-09-04T18:49:59.473901+00:00", "trade", 5.91, 24.0]
["2026-09-04T18:49:59.473904+00:00", "trade", 5.91, 200.0]
["2026-09-04T18:49:59.473904+00:00", "trade", 5.91, 38.0]
["2026-09-04T18:49:59.473907+00:00", "trade", 5.91, 18.0]
["2026-09-04T18:49:59.473914+00:00", "trade", 5.91, 200.0]
["2026-09-04T18:49:59.473914+00:00", "trade", 5.91, 200.0]
["2026-09-04T18:49:59.473914+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.473919+00:00", "trade", 5.91, 400.0]
["2026-09-04T18:49:59.473985+00:00", "trade", 5.91, 549.0]
["2026-09-04T18:49:59.474036+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:59.474041+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:59.474041+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:59.474051+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:59.474056+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:59.474181+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.474196+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:59.474196+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:59.474198+00:00", "trade", 5.91, 170.0]
["2026-09-04T18:49:59.474201+00:00", "trade", 5.91, 43.0]
["2026-09-04T18:49:59.474204+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.474204+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.474221+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:59.474236+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:49:59.474271+00:00", "quote", 5.91, 5.91]
["2026-09-04T18:49:59.474296+00:00", "quote", 5.91, 5.91]
["2026-09-04T18:49:59.474334+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.474337+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.474362+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.474372+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.474382+00:00", "trade", 5.9137, 40.0]
["2026-09-04T18:49:59.474442+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.474445+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.474447+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.474477+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.474477+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.474484+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:49:59.474497+00:00", "trade", 5.91, 400.0]
["2026-09-04T18:49:59.474499+00:00", "trade", 5.905, 12.0]
["2026-09-04T18:49:59.474505+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.474544+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:49:59.474547+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.474558+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.474595+00:00", "trade", 5.91, 200.0]
["2026-09-04T18:49:59.474607+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.474646+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.474647+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.474647+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.474653+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.474683+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.474685+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:49:59.474734+00:00", "trade", 5.905, 151.0]
["2026-09-04T18:49:59.474748+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.474755+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:49:59.474758+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:49:59.474768+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.474788+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.475038+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.475079+00:00", "trade", 5.91, 53.0]
["2026-09-04T18:49:59.475079+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.475079+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.475103+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.475148+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.475215+00:00", "trade", 5.91, 40.0]
["2026-09-04T18:49:59.475239+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.475257+00:00", "trade", 5.91, 954.0]
["2026-09-04T18:49:59.475500+00:00", "trade", 5.91, 40.0]
["2026-09-04T18:49:59.476231+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.476366+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.476637+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.477815+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.477820+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.479079+00:00", "trade", 5.905, 16.0]
["2026-09-04T18:49:59.479082+00:00", "trade", 5.905, 96.0]
["2026-09-04T18:49:59.479082+00:00", "trade", 5.905, 20.0]
["2026-09-04T18:49:59.479719+00:00", "trade", 5.905, 6.0]
["2026-09-04T18:49:59.479722+00:00", "trade", 5.905, 13.0]
["2026-09-04T18:49:59.481614+00:00", "trade", 5.905, 40.0]
["2026-09-04T18:49:59.483975+00:00", "trade", 5.9, 28504.0]
["2026-09-04T18:49:59.484350+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.484949+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:49:59.484962+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.484964+00:00", "trade", 5.91, 200.0]
["2026-09-04T18:49:59.484976+00:00", "trade", 5.905, 350.0]
["2026-09-04T18:49:59.485256+00:00", "trade", 5.9016, 123.0]
["2026-09-04T18:49:59.485323+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.488624+00:00", "trade", 5.91, 1275.0]
["2026-09-04T18:49:59.492154+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.494118+00:00", "trade", 5.905, 60.0]
["2026-09-04T18:49:59.495167+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:49:59.496172+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:49:59.497672+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:49:59.500117+00:00", "trade", 5.905, 87.0]
["2026-09-04T18:49:59.500126+00:00", "trade", 5.905, 13.0]
["2026-09-04T18:49:59.513700+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.513760+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.518697+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.518752+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.518762+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.525443+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.525498+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.526576+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.551981+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.580554+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.581471+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:49:59.590593+00:00", "trade", 5.905, 39.0]
["2026-09-04T18:49:59.596391+00:00", "trade", 5.905, 500.0]
["2026-09-04T18:49:59.596797+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:49:59.848342+00:00", "trade", 5.905, 160.0]
["2026-09-04T18:50:00.008146+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.175057+00:00", "trade", 5.905, 519.0]
["2026-09-04T18:50:00.175499+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.341094+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:50:00.341193+00:00", "trade", 5.905, 440.0]
["2026-09-04T18:50:00.342240+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.416152+00:00", "trade", 5.905, 300.0]
["2026-09-04T18:50:00.421400+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:50:00.421403+00:00", "trade", 5.91, 200.0]
["2026-09-04T18:50:00.421499+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.421559+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.421559+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.421564+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.422058+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:50:00.422061+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:50:00.422666+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.422686+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.428208+00:00", "trade", 5.905, 1200.0]
["2026-09-04T18:50:00.518529+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.518590+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.520178+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.520619+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.539126+00:00", "trade", 5.905, 124.0]
["2026-09-04T18:50:00.712016+00:00", "trade", 5.905, 218.0]
["2026-09-04T18:50:00.712260+00:00", "trade", 5.905, 23.0]
["2026-09-04T18:50:00.712531+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.712601+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.712612+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:50:00.713202+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.850223+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.850278+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.850739+00:00", "trade", 5.91, 300.0]
["2026-09-04T18:50:00.850767+00:00", "trade", 5.905, 100.0]
["2026-09-04T18:50:00.850772+00:00", "trade", 5.905, 700.0]
["2026-09-04T18:50:00.850776+00:00", "trade", 5.905, 300.0]
["2026-09-04T18:50:00.850776+00:00", "trade", 5.91, 600.0]
["2026-09-04T18:50:00.850782+00:00", "trade", 5.905, 500.0]
["2026-09-04T18:50:00.850782+00:00", "trade", 5.91, 2422.0]
["2026-09-04T18:50:00.850782+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:50:00.850785+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:50:00.850785+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.850789+00:00", "trade", 5.91, 1700.0]
["2026-09-04T18:50:00.850789+00:00", "trade", 5.91, 171.0]
["2026-09-04T18:50:00.850794+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:50:00.850794+00:00", "trade", 5.91, 200.0]
["2026-09-04T18:50:00.850794+00:00", "trade", 5.91, 129.0]
["2026-09-04T18:50:00.850797+00:00", "trade", 5.91, 6763.0]
["2026-09-04T18:50:00.850797+00:00", "trade", 5.91, 1000.0]
["2026-09-04T18:50:00.850800+00:00", "trade", 5.91, 500.0]
["2026-09-04T18:50:00.850800+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:50:00.850800+00:00", "trade", 5.91, 300.0]
["2026-09-04T18:50:00.850803+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:50:00.850806+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:50:00.850806+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:50:00.850806+00:00", "trade", 5.91, 200.0]
["2026-09-04T18:50:00.850812+00:00", "trade", 5.91, 300.0]
["2026-09-04T18:50:00.850812+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:50:00.850812+00:00", "trade", 5.91, 12.0]
["2026-09-04T18:50:00.850815+00:00", "trade", 5.91, 400.0]
["2026-09-04T18:50:00.850821+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:50:00.850821+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:50:00.850821+00:00", "trade", 5.91, 40.0]
["2026-09-04T18:50:00.850827+00:00", "trade", 5.91, 200.0]
["2026-09-04T18:50:00.850827+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:50:00.850827+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:50:00.850830+00:00", "trade", 5.91, 800.0]
["2026-09-04T18:50:00.850830+00:00", "trade", 5.91, 200.0]
["2026-09-04T18:50:00.850833+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:50:00.850833+00:00", "trade", 5.91, 28.0]
["2026-09-04T18:50:00.850839+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:50:00.850860+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.850920+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.850998+00:00", "trade", 5.91, 700.0]
["2026-09-04T18:50:00.851001+00:00", "trade", 5.91, 118.0]
["2026-09-04T18:50:00.851001+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:50:00.851004+00:00", "trade", 5.91, 200.0]
["2026-09-04T18:50:00.851007+00:00", "trade", 5.91, 419.0]
["2026-09-04T18:50:00.851025+00:00", "trade", 5.91, 161.0]
["2026-09-04T18:50:00.851046+00:00", "trade", 5.91, 20.0]
["2026-09-04T18:50:00.851090+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.851100+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.851115+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.851126+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.851126+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.851157+00:00", "trade", 5.91, 157.0]
["2026-09-04T18:50:00.851166+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.851246+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.851251+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.851356+00:00", "trade", 5.91, 11.0]
["2026-09-04T18:50:00.851369+00:00", "trade", 5.91, 45.0]
["2026-09-04T18:50:00.851369+00:00", "trade", 5.91, 100.0]
["2026-09-04T18:50:00.851374+00:00", "trade", 5.91, 15.0]
["2026-09-04T18:50:00.851374+00:00", "trade", 5.91, 66.0]
["2026-09-04T18:50:00.851406+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.851471+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.851576+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.851633+00:00", "trade", 5.91, 95.0]
["2026-09-04T18:50:00.851647+00:00", "quote", 5.9, 5.91]
["2026-09-04T18:50:00.851752+00:00", "quote", 5.91, 5.91]
["2026-09-04T18:50:00.851757+00:00", "quote", 5.91, 5.91]
["2026-09-04T18:50:00.851767+00:00", "quote", 5.91, 5.91]
["2026-09-04T18:50:00.851774+00:00", "trade", 5.91, 200.0]
["2026-09-04T18:50:00.851777+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:00.851857+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:00.851907+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:00.852033+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:00.852323+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:00.852408+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:00.852408+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:00.852484+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:00.852524+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:00.853125+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:00.853406+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:00.853611+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:00.853887+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:00.856787+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:50:00.866232+00:00", "trade", 5.91, 95.0]
["2026-09-04T18:50:00.866602+00:00", "trade", 5.91, 95.0]
["2026-09-04T18:50:00.866948+00:00", "trade", 5.91, 44.0]
["2026-09-04T18:50:00.906339+00:00", "trade", 5.915, 63.0]
["2026-09-04T18:50:00.909584+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:00.910066+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:00.910507+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:00.911321+00:00", "trade", 5.915, 350.0]
["2026-09-04T18:50:00.911367+00:00", "trade", 5.915, 150.0]
["2026-09-04T18:50:00.911370+00:00", "trade", 5.92, 10.0]
["2026-09-04T18:50:00.911418+00:00", "trade", 5.92, 33.0]
["2026-09-04T18:50:00.911574+00:00", "trade", 5.915, 57.0]
["2026-09-04T18:50:00.911785+00:00", "trade", 5.915, 57.0]
["2026-09-04T18:50:00.911945+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:00.911985+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:00.911985+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:00.912025+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:00.912025+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:00.912025+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:00.912055+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:00.912185+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:00.912506+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:00.919074+00:00", "trade", 5.915, 53.0]
["2026-09-04T18:50:00.919949+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:00.932038+00:00", "trade", 5.915, 50.0]
["2026-09-04T18:50:00.961363+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:00.961463+00:00", "trade", 5.915, 300.0]
["2026-09-04T18:50:00.961844+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:00.975436+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:01.413748+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:01.718089+00:00", "trade", 5.9084, 2.0]
["2026-09-04T18:50:02.109599+00:00", "trade", 5.92, 72.0]
["2026-09-04T18:50:02.110495+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:02.110610+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:02.110635+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:02.218652+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:02.219128+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:02.226012+00:00", "trade", 5.9187, 1.0]
["2026-09-04T18:50:02.413515+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:03.947518+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:50:06.011286+00:00", "trade", 5.92, 10.0]
["2026-09-04T18:50:06.011882+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:06.011886+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:06.011907+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:06.345911+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:06.903132+00:00", "trade", 5.92, 127.0]
["2026-09-04T18:50:06.903757+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:06.903757+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:06.904890+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:08.269181+00:00", "trade", 5.915, 19.0]
["2026-09-04T18:50:08.765346+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:50:08.766376+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:14.507416+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:50:14.508131+00:00", "trade", 5.915, 350.0]
["2026-09-04T18:50:14.508173+00:00", "trade", 5.915, 150.0]
["2026-09-04T18:50:15.737963+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:16.062430+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:16.114539+00:00", "trade", 5.915, 43.0]
["2026-09-04T18:50:16.116872+00:00", "trade", 5.9068, 4.0]
["2026-09-04T18:50:16.121756+00:00", "trade", 5.915, 600.0]
["2026-09-04T18:50:16.133448+00:00", "trade", 5.915, 1.0]
["2026-09-04T18:50:16.513308+00:00", "trade", 5.9083, 1.0]
["2026-09-04T18:50:19.613062+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:19.613744+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:20.638216+00:00", "trade", 5.916, 39.0]
["2026-09-04T18:50:20.812330+00:00", "trade", 5.9068, 1.0]
["2026-09-04T18:50:26.207799+00:00", "trade", 5.9068, 2.0]
["2026-09-04T18:50:28.990035+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:50:28.990062+00:00", "trade", 5.915, 350.0]
["2026-09-04T18:50:28.990354+00:00", "trade", 5.915, 50.0]
["2026-09-04T18:50:30.008175+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:35.189216+00:00", "trade", 5.9068, 1.0]
["2026-09-04T18:50:36.090940+00:00", "trade", 5.915, 200.0]
["2026-09-04T18:50:38.789232+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:50:39.553788+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:39.554264+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:40.015421+00:00", "trade", 5.9083, 2.0]
["2026-09-04T18:50:41.794109+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:50:43.341654+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:45.175174+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:47.601024+00:00", "trade", 5.9123, 10.0]
["2026-09-04T18:50:48.519967+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:50:48.520025+00:00", "trade", 5.92, 75.0]
["2026-09-04T18:50:48.520458+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:48.520499+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:48.520980+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:50.045660+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:53.915303+00:00", "trade", 5.9083, 1.0]
["2026-09-04T18:50:54.514040+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:50:54.921358+00:00", "trade", 5.915, 1.0]
["2026-09-04T18:50:57.476449+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:51:00.008204+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:51:03.576986+00:00", "trade", 5.915, 2.0]
["2026-09-04T18:51:03.578348+00:00", "trade", 5.915, 102.0]
["2026-09-04T18:51:03.618951+00:00", "trade", 5.9069, 2.0]
["2026-09-04T18:51:03.788190+00:00", "trade", 5.92, 12.0]
["2026-09-04T18:51:09.420932+00:00", "trade", 5.915, 96.0]
["2026-09-04T18:51:09.420983+00:00", "trade", 5.915, 4.0]
["2026-09-04T18:51:09.421073+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:51:10.729824+00:00", "trade", 5.907, 1.0]
["2026-09-04T18:51:11.221041+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:51:11.236096+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:11.236177+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:51:11.236688+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:11.237004+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:51:11.237600+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:51:12.241898+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:51:12.937663+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:51:16.606503+00:00", "trade", 5.915, 100.0]
["2026-09-04T18:51:16.899563+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:51:19.516294+00:00", "trade", 5.92, 59.0]
["2026-09-04T18:51:24.507953+00:00", "trade", 5.9162, 9.0]
["2026-09-04T18:51:24.858328+00:00", "trade", 5.915, 1.0]
["2026-09-04T18:51:24.978193+00:00", "quote", 5.91, 5.92]
["2026-09-04T18:51:28.196448+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:28.196454+00:00", "trade", 5.92, 20.0]
["2026-09-04T18:51:28.196457+00:00", "trade", 5.92, 20.0]
["2026-09-04T18:51:28.196457+00:00", "trade", 5.92, 200.0]
["2026-09-04T18:51:28.196461+00:00", "trade", 5.92, 80.0]
["2026-09-04T18:51:28.196461+00:00", "trade", 5.92, 300.0]
["2026-09-04T18:51:28.196464+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:28.196464+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:28.196466+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:28.196466+00:00", "trade", 5.92, 300.0]
["2026-09-04T18:51:28.196541+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:28.196541+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:28.196559+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:28.196559+00:00", "trade", 5.92, 1.0]
["2026-09-04T18:51:28.196629+00:00", "trade", 5.92, 200.0]
["2026-09-04T18:51:28.196635+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:28.196641+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:28.196641+00:00", "trade", 5.92, 600.0]
["2026-09-04T18:51:28.196645+00:00", "trade", 5.92, 120.0]
["2026-09-04T18:51:28.196650+00:00", "trade", 5.92, 40.0]
["2026-09-04T18:51:28.196650+00:00", "trade", 5.92, 460.0]
["2026-09-04T18:51:28.196650+00:00", "trade", 5.92, 140.0]
["2026-09-04T18:51:28.196656+00:00", "trade", 5.92, 320.0]
["2026-09-04T18:51:28.196656+00:00", "trade", 5.92, 60.0]
["2026-09-04T18:51:28.196656+00:00", "trade", 5.92, 300.0]
["2026-09-04T18:51:28.196656+00:00", "trade", 5.92, 900.0]
["2026-09-04T18:51:28.196659+00:00", "trade", 5.92, 360.0]
["2026-09-04T18:51:28.196659+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:28.196662+00:00", "trade", 5.92, 400.0]
["2026-09-04T18:51:28.196681+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:51:28.196749+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:28.196755+00:00", "trade", 5.92, 400.0]
["2026-09-04T18:51:28.196755+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:28.196758+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:28.196816+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:51:28.196831+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:51:28.196846+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:51:28.196851+00:00", "trade", 5.92, 21.0]
["2026-09-04T18:51:28.196851+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:51:28.196855+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:28.196855+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:28.196860+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:28.196864+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:28.196864+00:00", "trade", 5.92, 109.0]
["2026-09-04T18:51:28.196867+00:00", "trade", 5.92, 200.0]
["2026-09-04T18:51:28.196869+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:28.196876+00:00", "trade", 5.92, 300.0]
["2026-09-04T18:51:28.196878+00:00", "trade", 5.92, 240.0]
["2026-09-04T18:51:28.196881+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:28.196887+00:00", "trade", 5.92, 60.0]
["2026-09-04T18:51:28.196893+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:28.196905+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:28.196936+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:51:28.196946+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:51:28.196947+00:00", "trade", 5.92, 300.0]
["2026-09-04T18:51:28.196956+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:51:28.197026+00:00", "trade", 5.92, 106.0]
["2026-09-04T18:51:28.197030+00:00", "trade", 5.92, 200.0]
["2026-09-04T18:51:28.197036+00:00", "trade", 5.92, 13.0]
["2026-09-04T18:51:28.197036+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:28.197036+00:00", "trade", 5.92, 1.0]
["2026-09-04T18:51:28.197037+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:51:28.197041+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:28.197041+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:28.197041+00:00", "trade", 5.92, 1.0]
["2026-09-04T18:51:28.197047+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:28.197047+00:00", "trade", 5.92, 300.0]
["2026-09-04T18:51:28.197047+00:00", "trade", 5.92, 900.0]
["2026-09-04T18:51:28.197047+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:51:28.197050+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:28.197053+00:00", "trade", 5.92, 35.0]
["2026-09-04T18:51:28.197057+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:28.197057+00:00", "trade", 5.92, 35.0]
["2026-09-04T18:51:28.197062+00:00", "trade", 5.92, 94.0]
["2026-09-04T18:51:28.197067+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:51:28.197075+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:28.197077+00:00", "trade", 5.92, 20.0]
["2026-09-04T18:51:28.197277+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:51:28.197387+00:00", "quote", 5.92, 5.92]
["2026-09-04T18:51:28.197474+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:28.197477+00:00", "trade", 5.92, 28.0]
["2026-09-04T18:51:28.197477+00:00", "trade", 5.92, 85.0]
["2026-09-04T18:51:28.197513+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:28.197519+00:00", "trade", 5.92, 100.0]
["2026-09-04T18:51:28.197553+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:28.197553+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:28.197754+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:28.197754+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:28.197833+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:28.197873+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:28.197914+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:28.197954+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:28.197959+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:28.198194+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:28.198194+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:28.198274+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:28.198274+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:28.198355+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:28.198435+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:28.198435+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:28.198595+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:28.199352+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:28.199472+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:28.199833+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:28.200314+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:28.211280+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:28.217881+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:28.218362+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:28.218818+00:00", "trade", 5.925, 86.0]
["2026-09-04T18:51:28.218897+00:00", "trade", 5.925, 414.0]
["2026-09-04T18:51:28.250053+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:28.274140+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:28.285301+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:29.238585+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:51:29.238648+00:00", "trade", 5.925, 400.0]
["2026-09-04T18:51:29.239295+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:29.239971+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:29.339288+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:29.783360+00:00", "trade", 5.925, 338.0]
["2026-09-04T18:51:29.833693+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:29.834540+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:29.838234+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:30.008229+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:30.850147+00:00", "trade", 5.925, 73.0]
["2026-09-04T18:51:45.427068+00:00", "trade", 5.9086, 2.0]
["2026-09-04T18:51:47.324971+00:00", "trade", 5.9203, 27.0]
["2026-09-04T18:51:48.501531+00:00", "trade", 5.9087, 4.0]
["2026-09-04T18:51:55.918956+00:00", "trade", 5.925, 1.0]
["2026-09-04T18:51:58.547013+00:00", "trade", 5.925, 300.0]
["2026-09-04T18:51:58.547379+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:58.547860+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:51:58.557496+00:00", "trade", 5.925, 86.0]
["2026-09-04T18:52:00.008257+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:01.068538+00:00", "trade", 5.925, 3.0]
["2026-09-04T18:52:01.182164+00:00", "trade", 5.9088, 1.0]
["2026-09-04T18:52:02.113135+00:00", "trade", 5.9116, 29.0]
["2026-09-04T18:52:02.892290+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:05.122472+00:00", "trade", 5.9115, 1.0]
["2026-09-04T18:52:10.144188+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:20.819277+00:00", "trade", 5.9201, 2.0]
["2026-09-04T18:52:20.820464+00:00", "trade", 5.925, 6.0]
["2026-09-04T18:52:22.874769+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:23.008332+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:23.216281+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:23.337354+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:25.021188+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:25.122098+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:27.241783+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:27.865261+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:28.997017+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:29.541375+00:00", "trade", 5.9087, 75.0]
["2026-09-04T18:52:30.008276+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:30.531656+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:30.782507+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:31.105901+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:31.635450+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:32.086838+00:00", "trade", 5.9088, 23.0]
["2026-09-04T18:52:32.089421+00:00", "trade", 5.9088, 3.0]
["2026-09-04T18:52:32.516751+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:32.915068+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:33.292952+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:33.531534+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:33.581087+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:33.682282+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:33.726813+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:34.992879+00:00", "trade", 5.9202, 2.0]
["2026-09-04T18:52:34.998168+00:00", "trade", 5.9204, 2.0]
["2026-09-04T18:52:35.673317+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:35.883993+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:39.085821+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:39.138812+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:40.088886+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:40.555751+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:41.182653+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:52:41.257083+00:00", "trade", 5.925, 1100.0]
["2026-09-04T18:52:41.286589+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:44.090170+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:44.421688+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:44.520445+00:00", "trade", 5.925, 12.0]
["2026-09-04T18:52:44.537925+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:44.638920+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:45.063540+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:45.316261+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:46.502085+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:46.616001+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:47.190312+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:47.293302+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:48.279973+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:48.794637+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:48.895386+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:49.304278+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:49.893294+00:00", "trade", 5.909, 1.0]
["2026-09-04T18:52:50.592983+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:53.916927+00:00", "trade", 5.925, 2.0]
["2026-09-04T18:52:55.796185+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:56.065744+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:52:57.027734+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:52:57.028898+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:52:58.490862+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:58.593376+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:59.269078+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:59.374188+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:59.481894+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:59.481934+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:59.482410+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:59.482505+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:52:59.860334+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:53:00.007925+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:53:00.008300+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:53:00.020119+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:53:00.020199+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:53:00.349356+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:53:00.351055+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:53:00.351105+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:53:05.951203+00:00", "trade", 5.925, 93.0]
["2026-09-04T18:53:06.837116+00:00", "trade", 5.909, 1.0]
["2026-09-04T18:53:08.111501+00:00", "trade", 5.93, 6.0]
["2026-09-04T18:53:08.111655+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:53:08.111655+00:00", "trade", 5.93, 20.0]
["2026-09-04T18:53:08.111661+00:00", "trade", 5.93, 80.0]
["2026-09-04T18:53:08.111661+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:53:08.111667+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:53:08.111667+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:53:08.111670+00:00", "trade", 5.93, 45.0]
["2026-09-04T18:53:08.111676+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:53:08.111676+00:00", "trade", 5.93, 156.0]
["2026-09-04T18:53:08.111676+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:53:08.111682+00:00", "trade", 5.93, 33.0]
["2026-09-04T18:53:08.111682+00:00", "trade", 5.93, 55.0]
["2026-09-04T18:53:08.111682+00:00", "trade", 5.93, 40.0]
["2026-09-04T18:53:08.111682+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:53:08.111685+00:00", "trade", 5.93, 400.0]
["2026-09-04T18:53:08.111685+00:00", "trade", 5.93, 400.0]
["2026-09-04T18:53:08.111688+00:00", "trade", 5.93, 400.0]
["2026-09-04T18:53:08.111688+00:00", "trade", 5.93, 500.0]
["2026-09-04T18:53:08.111734+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:53:08.111751+00:00", "trade", 5.925, 100.0]
["2026-09-04T18:53:08.111779+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:53:08.111784+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:53:08.111844+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:53:08.111849+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:53:08.111879+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:53:08.111889+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:53:08.111892+00:00", "trade", 5.93, 180.0]
["2026-09-04T18:53:08.111895+00:00", "trade", 5.93, 120.0]
["2026-09-04T18:53:08.111898+00:00", "trade", 5.93, 40.0]
["2026-09-04T18:53:08.111901+00:00", "trade", 5.93, 120.0]
["2026-09-04T18:53:08.111901+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:53:08.111904+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:53:08.111979+00:00", "quote", 5.92, 5.93]
["2026-09-04T18:53:08.112208+00:00", "trade", 5.93, 700.0]
["2026-09-04T18:53:08.112208+00:00", "trade", 5.93, 102.0]
["2026-09-04T18:53:08.112211+00:00", "trade", 5.93, 300.0]
["2026-09-04T18:53:08.112211+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:53:08.112214+00:00", "trade", 5.93, 300.0]
["2026-09-04T18:53:08.112219+00:00", "trade", 5.93, 40.0]
["2026-09-04T18:53:08.112219+00:00", "trade", 5.93, 72.0]
["2026-09-04T18:53:08.112223+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:53:08.112223+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:53:08.112223+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:53:08.112223+00:00", "trade", 5.93, 1.0]
["2026-09-04T18:53:08.112232+00:00", "trade", 5.93, 200.0]
["2026-09-04T18:53:08.112391+00:00", "quote", 5.93, 5.93]
["2026-09-04T18:53:08.112400+00:00", "quote", 5.93, 5.93]
["2026-09-04T18:53:08.112406+00:00", "quote", 5.93, 5.93]
["2026-09-04T18:53:08.112419+00:00", "trade", 5.93, 200.0]
["2026-09-04T18:53:08.112419+00:00", "trade", 5.93, 60.0]
["2026-09-04T18:53:08.112424+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:53:08.112424+00:00", "trade", 5.93, 120.0]
["2026-09-04T18:53:08.112430+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:53:08.112437+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:53:08.112439+00:00", "trade", 5.93, 7.0]
["2026-09-04T18:53:08.112443+00:00", "trade", 5.93, 153.0]
["2026-09-04T18:53:08.112526+00:00", "quote", 5.93, 5.93]
["2026-09-04T18:53:08.112542+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:53:08.112546+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:08.112556+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:08.112591+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:08.112631+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:08.112661+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:08.112691+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:08.112691+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:08.112806+00:00", "trade", 5.93, 66.0]
["2026-09-04T18:53:08.112868+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:08.112872+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:08.112942+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:08.112967+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:08.113057+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:08.113137+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:08.113137+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:08.113288+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:08.113308+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:08.113378+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:08.113627+00:00", "trade", 5.93, 11.0]
["2026-09-04T18:53:08.113628+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:08.113628+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:08.113639+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:53:08.114390+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:08.114686+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:08.114871+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:08.114871+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:08.114977+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:08.115518+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:08.117227+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:08.117422+00:00", "trade", 5.93, 96.0]
["2026-09-04T18:53:08.171210+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:08.197177+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:08.704263+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:08.704744+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:08.734721+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:53:08.834943+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:08.931978+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:53:08.933915+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:53:08.936215+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:53:09.030342+00:00", "trade", 5.9104, 2.0]
["2026-09-04T18:53:09.111742+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:09.517030+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:10.113515+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:53:10.517284+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:10.518045+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:14.853695+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:14.853900+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:15.273899+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:20.015017+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:22.666960+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:53:22.668422+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:53:22.669949+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:53:22.670770+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:53:22.676318+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:53:22.677951+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:53:22.678998+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:53:22.684468+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:53:22.686155+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:53:22.687021+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:53:22.692521+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:53:24.286960+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:27.895273+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:53:27.897198+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:53:27.899137+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:53:28.293101+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:28.294108+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:28.294549+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:28.430432+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:29.514972+00:00", "trade", 5.935, 62.0]
["2026-09-04T18:53:29.946808+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:29.946883+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:29.947324+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:29.947324+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:29.947565+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:30.008329+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:32.501719+00:00", "trade", 5.9127, 91.0]
["2026-09-04T18:53:33.018441+00:00", "trade", 5.935, 3.0]
["2026-09-04T18:53:34.136472+00:00", "trade", 5.935, 30.0]
["2026-09-04T18:53:34.732694+00:00", "trade", 5.9107, 2.0]
["2026-09-04T18:53:34.996611+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:34.996691+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:34.997287+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:35.104803+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:35.105244+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:35.182508+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:35.662532+00:00", "trade", 5.935, 1306.0]
["2026-09-04T18:53:35.662535+00:00", "trade", 5.935, 500.0]
["2026-09-04T18:53:35.662962+00:00", "trade", 5.935, 394.0]
["2026-09-04T18:53:38.383155+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:53:38.384146+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:38.384185+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:38.384707+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:38.391389+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:53:38.392470+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:38.500888+00:00", "trade", 5.93, 100.0]
["2026-09-04T18:53:38.501945+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:38.501951+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:38.501951+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:38.502427+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:38.502948+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:38.595618+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:44.535347+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:46.221416+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:50.710796+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:51.321964+00:00", "trade", 5.9113, 1.0]
["2026-09-04T18:53:55.137671+00:00", "trade", 5.935, 84.0]
["2026-09-04T18:53:55.138748+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:53:55.138844+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:53:55.139247+00:00", "trade", 5.935, 242.0]
["2026-09-04T18:53:55.139396+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:55.139873+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:55.139873+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:55.471135+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:55.471421+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:55.473300+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:55.585376+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:53:55.898772+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:54:00.008358+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:54:00.398862+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:54:01.549598+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:54:01.549678+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:54:01.550676+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:54:01.663314+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:54:01.817365+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:54:02.015431+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:54:02.159310+00:00", "trade", 5.9114, 18.0]
["2026-09-04T18:54:02.890146+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:54:02.890231+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:54:02.890637+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:54:02.963335+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:54:02.963440+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:54:02.967815+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:54:03.068370+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:54:03.434423+00:00", "trade", 5.935, 500.0]
["2026-09-04T18:54:04.366673+00:00", "trade", 5.935, 500.0]
["2026-09-04T18:54:05.327662+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:54:08.614588+00:00", "trade", 5.9116, 2.0]
["2026-09-04T18:54:09.515795+00:00", "trade", 5.935, 32.0]
["2026-09-04T18:54:10.184113+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:54:10.945614+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:54:19.740386+00:00", "trade", 5.9132, 26.0]
["2026-09-04T18:54:19.862713+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:54:19.863189+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:54:22.223255+00:00", "trade", 5.9132, 40.0]
["2026-09-04T18:54:24.778325+00:00", "trade", 5.935, 16.0]
["2026-09-04T18:54:24.785919+00:00", "trade", 5.935, 45.0]
["2026-09-04T18:54:24.793635+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:54:24.793635+00:00", "trade", 5.935, 13.0]
["2026-09-04T18:54:24.794083+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:54:25.781792+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:54:25.782274+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:54:25.782750+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:54:27.523013+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:54:27.523158+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:54:27.802090+00:00", "trade", 5.9116, 300.0]
["2026-09-04T18:54:28.858439+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:54:28.859185+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:54:29.288696+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:54:30.008388+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:54:30.217743+00:00", "trade", 5.9116, 2.0]
["2026-09-04T18:54:32.071778+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:54:44.463925+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:54:44.464411+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:54:44.522689+00:00", "trade", 5.9318, 7.0]
["2026-09-04T18:54:46.038058+00:00", "trade", 5.9116, 1.0]
["2026-09-04T18:54:46.543824+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:54:49.526322+00:00", "trade", 5.935, 36.0]
["2026-09-04T18:54:57.800935+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:54:59.497723+00:00", "trade", 5.9178, 1.0]
["2026-09-04T18:55:00.008412+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:55:04.694386+00:00", "trade", 5.935, 39.0]
["2026-09-04T18:55:04.694389+00:00", "trade", 5.935, 161.0]
["2026-09-04T18:55:05.660983+00:00", "trade", 5.9183, 26.0]
["2026-09-04T18:55:08.608905+00:00", "trade", 5.935, 20.0]
["2026-09-04T18:55:10.060463+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:55:10.060984+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:55:10.201188+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:55:12.344409+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:55:12.344449+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:55:12.344885+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:55:12.681043+00:00", "trade", 5.935, 570.0]
["2026-09-04T18:55:12.771847+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:55:14.520941+00:00", "trade", 5.9257, 1.0]
["2026-09-04T18:55:14.545230+00:00", "trade", 5.935, 58.0]
["2026-09-04T18:55:20.533314+00:00", "trade", 5.93, 1.0]
["2026-09-04T18:55:20.534373+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:55:20.534373+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:55:21.034753+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:55:21.835452+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:55:21.836369+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:55:21.836609+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:55:21.837211+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:55:21.903178+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:55:21.903243+00:00", "trade", 5.935, 200.0]
["2026-09-04T18:55:21.904300+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:55:29.023516+00:00", "trade", 5.9262, 1.0]
["2026-09-04T18:55:30.008435+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:55:30.108018+00:00", "trade", 5.935, 162.0]
["2026-09-04T18:55:30.108487+00:00", "trade", 5.935, 300.0]
["2026-09-04T18:55:30.108503+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:55:30.108626+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:55:30.109215+00:00", "trade", 5.935, 300.0]
["2026-09-04T18:55:30.121214+00:00", "trade", 5.9126, 500.0]
["2026-09-04T18:55:31.555324+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:55:34.515361+00:00", "trade", 5.935, 34.0]
["2026-09-04T18:55:34.516334+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:55:34.641933+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:55:35.114563+00:00", "trade", 5.935, 38.0]
["2026-09-04T18:55:37.562963+00:00", "trade", 5.93, 1.0]
["2026-09-04T18:55:40.202135+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:55:40.262924+00:00", "trade", 5.935, 26.0]
["2026-09-04T18:55:42.621868+00:00", "trade", 5.9127, 19.0]
["2026-09-04T18:55:43.501295+00:00", "trade", 5.9387, 10.0]
["2026-09-04T18:55:50.803467+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:55:51.677219+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:55:51.677224+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:55:51.677710+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:55:52.048031+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:55:53.938918+00:00", "trade", 5.9267, 3.0]
["2026-09-04T18:56:00.008459+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:56:02.396237+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:56:02.396309+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:56:02.396833+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:56:02.396907+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:56:04.840849+00:00", "trade", 5.9348, 1.0]
["2026-09-04T18:56:05.808796+00:00", "trade", 5.9387, 10.0]
["2026-09-04T18:56:09.031544+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:56:09.459856+00:00", "trade", 5.9269, 2.0]
["2026-09-04T18:56:11.982307+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:56:11.983586+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:56:11.983895+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:56:12.994286+00:00", "trade", 5.935, 200.0]
["2026-09-04T18:56:13.010843+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:56:19.535725+00:00", "trade", 5.9271, 1.0]
["2026-09-04T18:56:22.269977+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:56:22.270018+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:56:22.270293+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:56:22.270484+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:56:24.514802+00:00", "trade", 5.935, 31.0]
["2026-09-04T18:56:24.515742+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:56:24.656111+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:56:25.220472+00:00", "trade", 5.9351, 1.0]
["2026-09-04T18:56:30.008483+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:56:30.708052+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:56:32.120613+00:00", "trade", 5.9123, 24.0]
["2026-09-04T18:56:33.642869+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:56:33.714696+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:56:38.060824+00:00", "trade", 5.9123, 100.0]
["2026-09-04T18:56:39.794386+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:56:44.529764+00:00", "trade", 5.9349, 7.0]
["2026-09-04T18:56:45.681570+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:56:45.681580+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:56:45.837315+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:56:48.515453+00:00", "trade", 5.9316, 3.0]
["2026-09-04T18:56:48.516827+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:56:48.642145+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:56:50.175245+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:56:54.833812+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:56:54.978166+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:00.008502+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:01.022362+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:01.022408+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:01.198888+00:00", "trade", 5.9318, 1.0]
["2026-09-04T18:57:01.200040+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:57:02.027853+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:02.027853+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:02.148335+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:02.758655+00:00", "trade", 5.9313, 1.0]
["2026-09-04T18:57:03.902187+00:00", "trade", 5.9123, 83.0]
["2026-09-04T18:57:08.009275+00:00", "trade", 5.935, 1220.0]
["2026-09-04T18:57:11.171438+00:00", "trade", 5.935, 400.0]
["2026-09-04T18:57:11.203671+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:11.615134+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:57:15.715531+00:00", "trade", 5.9313, 26.0]
["2026-09-04T18:57:17.720462+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:24.044930+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:25.320067+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:25.560379+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:29.123660+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:57:29.532920+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:29.633348+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:29.747138+00:00", "trade", 5.935, 400.0]
["2026-09-04T18:57:30.008531+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:31.241793+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:31.281227+00:00", "trade", 5.9127, 3.0]
["2026-09-04T18:57:32.113877+00:00", "trade", 5.9321, 4.0]
["2026-09-04T18:57:32.115022+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:57:39.314179+00:00", "trade", 5.935, 48.0]
["2026-09-04T18:57:39.314258+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:39.314328+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:40.431423+00:00", "trade", 5.935, 200.0]
["2026-09-04T18:57:40.981365+00:00", "trade", 5.9342, 3.0]
["2026-09-04T18:57:41.241786+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:41.283090+00:00", "trade", 5.9326, 31.0]
["2026-09-04T18:57:41.366963+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:41.380128+00:00", "trade", 5.94, 1.0]
["2026-09-04T18:57:41.380766+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:41.380797+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:41.380797+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:41.381247+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:41.381287+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:41.381648+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:41.654422+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:57:41.870606+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:44.654385+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:57:44.654990+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:57:44.654990+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:57:44.835250+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:44.854196+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:57:44.854196+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:57:45.494949+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:45.584332+00:00", "trade", 5.935, 200.0]
["2026-09-04T18:57:46.713702+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:46.714178+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:46.830119+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:46.830605+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:47.934339+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:48.038091+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:48.075340+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:48.075380+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:48.453143+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:48.831588+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:49.515056+00:00", "trade", 5.935, 29.0]
["2026-09-04T18:57:49.560025+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:49.780614+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:49.780695+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:49.784544+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:49.887529+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:49.900768+00:00", "trade", 5.9327, 2.0]
["2026-09-04T18:57:50.001730+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:50.002131+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:50.084036+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:50.084397+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:50.101798+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:50.655339+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:50.669227+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:50.669503+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:50.675828+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:51.158546+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:51.259461+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:51.398867+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:51.399303+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:51.509260+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:51.512778+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:51.617612+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:51.809519+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:52.118774+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:52.549198+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:52.549634+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:52.756906+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:52.757348+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:52.757383+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:52.757864+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:53.740425+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:53.840979+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:55.319219+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:55.420039+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:55.544094+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:55.953462+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:56.099615+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:57.045691+00:00", "trade", 5.9328, 2.0]
["2026-09-04T18:57:57.409740+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:58.257205+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:58.257716+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:58.507254+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:58.507731+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:58.933030+00:00", "trade", 5.9129, 100.0]
["2026-09-04T18:57:59.426510+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:59.426871+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:59.445265+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:57:59.578562+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:00.008554+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:00.020207+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:01.545766+00:00", "trade", 5.9345, 15.0]
["2026-09-04T18:58:01.903932+00:00", "trade", 5.935, 37.0]
["2026-09-04T18:58:01.983425+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:02.242105+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:02.242185+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:02.620377+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:58:02.621549+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:58:02.630749+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:05.330297+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:58:05.976573+00:00", "trade", 5.9329, 2.0]
["2026-09-04T18:58:05.998723+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:05.999169+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:05.999650+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:10.023518+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:14.514989+00:00", "trade", 5.935, 32.0]
["2026-09-04T18:58:15.106890+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:16.048518+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:58:17.834218+00:00", "trade", 5.94, 29.0]
["2026-09-04T18:58:17.834714+00:00", "trade", 5.94, 10.0]
["2026-09-04T18:58:17.834736+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:17.834852+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:17.836415+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:21.881698+00:00", "trade", 5.9345, 1.0]
["2026-09-04T18:58:21.901548+00:00", "trade", 5.935, 17.0]
["2026-09-04T18:58:26.902602+00:00", "trade", 5.935, 51.0]
["2026-09-04T18:58:26.905847+00:00", "trade", 5.935, 30.0]
["2026-09-04T18:58:27.919812+00:00", "trade", 5.9344, 1.0]
["2026-09-04T18:58:30.008593+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:30.962014+00:00", "trade", 5.913, 11.0]
["2026-09-04T18:58:31.015454+00:00", "trade", 5.935, 3.0]
["2026-09-04T18:58:32.060869+00:00", "trade", 5.913, 100.0]
["2026-09-04T18:58:32.078040+00:00", "trade", 5.935, 38.0]
["2026-09-04T18:58:34.110895+00:00", "trade", 5.935, 2.0]
["2026-09-04T18:58:34.112097+00:00", "trade", 5.935, 235.0]
["2026-09-04T18:58:34.116827+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:34.117308+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:34.219020+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:34.322015+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:34.342799+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:35.682636+00:00", "trade", 5.9345, 2.0]
["2026-09-04T18:58:36.803016+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:58:36.835591+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:36.836002+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:36.837100+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:36.838563+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:37.081411+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:41.891949+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:42.121059+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:43.170876+00:00", "trade", 5.9346, 2.0]
["2026-09-04T18:58:45.051462+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:45.114241+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:45.114682+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:47.813038+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:47.813519+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:47.829563+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:48.100522+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:49.362543+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:49.539639+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:50.726690+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:58:51.331615+00:00", "trade", 5.9346, 4.0]
["2026-09-04T18:58:52.960372+00:00", "trade", 5.9131, 60.0]
["2026-09-04T18:58:53.090196+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:58:53.917388+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:58:55.368964+00:00", "trade", 5.935, 30.0]
["2026-09-04T18:58:55.656779+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:55.657250+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:55.853211+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:55.853692+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:56.727570+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:56.989463+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:57.008348+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:57.378267+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:57.742388+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:57.845899+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:58.084884+00:00", "trade", 5.935, 100.0]
["2026-09-04T18:58:58.085334+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:58:59.720767+00:00", "trade", 5.9131, 300.0]
["2026-09-04T18:59:00.008617+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:59:00.820884+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:59:00.821746+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:59:00.822187+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:59:00.822227+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:59:00.825169+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:59:02.084237+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:59:02.085013+00:00", "trade", 5.935, 1.0]
["2026-09-04T18:59:03.461166+00:00", "trade", 5.9345, 1.0]
["2026-09-04T18:59:05.478558+00:00", "trade", 5.94, 1.0]
["2026-09-04T18:59:07.039772+00:00", "trade", 5.94, 99.0]
["2026-09-04T18:59:07.039838+00:00", "trade", 5.94, 138.0]
["2026-09-04T18:59:07.039898+00:00", "trade", 5.94, 17.0]
["2026-09-04T18:59:07.039958+00:00", "trade", 5.94, 96.0]
["2026-09-04T18:59:07.040447+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:59:07.040758+00:00", "trade", 5.94, 158.0]
["2026-09-04T18:59:07.040821+00:00", "trade", 5.94, 192.0]
["2026-09-04T18:59:07.040848+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:59:07.040848+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:59:07.041922+00:00", "trade", 5.94, 209.0]
["2026-09-04T18:59:07.041985+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.042532+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.043048+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:59:07.055292+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:59:07.536393+00:00", "trade", 5.94, 60.0]
["2026-09-04T18:59:07.536393+00:00", "trade", 5.94, 83.0]
["2026-09-04T18:59:07.536472+00:00", "trade", 5.94, 16.0]
["2026-09-04T18:59:07.536478+00:00", "trade", 5.94, 500.0]
["2026-09-04T18:59:07.536481+00:00", "trade", 5.94, 400.0]
["2026-09-04T18:59:07.536484+00:00", "trade", 5.94, 5.0]
["2026-09-04T18:59:07.536484+00:00", "trade", 5.94, 120.0]
["2026-09-04T18:59:07.536487+00:00", "trade", 5.94, 1300.0]
["2026-09-04T18:59:07.536490+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.536490+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.536493+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.536493+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.536496+00:00", "trade", 5.94, 141.0]
["2026-09-04T18:59:07.536496+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.536552+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:59:07.536582+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:59:07.536584+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.536584+00:00", "trade", 5.94, 5.0]
["2026-09-04T18:59:07.536586+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.536587+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:59:07.536589+00:00", "trade", 5.94, 40.0]
["2026-09-04T18:59:07.536595+00:00", "trade", 5.94, 400.0]
["2026-09-04T18:59:07.536671+00:00", "trade", 5.94, 545.0]
["2026-09-04T18:59:07.536677+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:59:07.536682+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:59:07.536688+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.536693+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.536697+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:59:07.536698+00:00", "trade", 5.94, 41.0]
["2026-09-04T18:59:07.536698+00:00", "trade", 5.94, 94.0]
["2026-09-04T18:59:07.536700+00:00", "trade", 5.94, 300.0]
["2026-09-04T18:59:07.536703+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.536703+00:00", "trade", 5.94, 45.0]
["2026-09-04T18:59:07.536706+00:00", "trade", 5.94, 1.0]
["2026-09-04T18:59:07.536706+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.536727+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.536727+00:00", "trade", 5.94, 46.0]
["2026-09-04T18:59:07.536737+00:00", "trade", 5.94, 154.0]
["2026-09-04T18:59:07.536739+00:00", "trade", 5.94, 46.0]
["2026-09-04T18:59:07.536757+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:59:07.536772+00:00", "trade", 5.94, 5.0]
["2026-09-04T18:59:07.536776+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.536776+00:00", "trade", 5.94, 37.0]
["2026-09-04T18:59:07.536780+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.536780+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.536785+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.536785+00:00", "trade", 5.94, 20.0]
["2026-09-04T18:59:07.536785+00:00", "trade", 5.94, 1.0]
["2026-09-04T18:59:07.536787+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.536791+00:00", "trade", 5.94, 1.0]
["2026-09-04T18:59:07.536791+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.536791+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.536797+00:00", "trade", 5.94, 1090.0]
["2026-09-04T18:59:07.536797+00:00", "trade", 5.94, 400.0]
["2026-09-04T18:59:07.536800+00:00", "trade", 5.94, 700.0]
["2026-09-04T18:59:07.536800+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.536802+00:00", "trade", 5.94, 2200.0]
["2026-09-04T18:59:07.536823+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.536823+00:00", "trade", 5.94, 300.0]
["2026-09-04T18:59:07.536826+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.536848+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.536848+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.536854+00:00", "trade", 5.94, 59.0]
["2026-09-04T18:59:07.536854+00:00", "trade", 5.94, 200.0]
["2026-09-04T18:59:07.536858+00:00", "trade", 5.94, 200.0]
["2026-09-04T18:59:07.536860+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.536863+00:00", "trade", 5.94, 200.0]
["2026-09-04T18:59:07.536863+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.536863+00:00", "quote", 5.93, 5.94]
["2026-09-04T18:59:07.536866+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.536888+00:00", "quote", 5.93, 5.95]
["2026-09-04T18:59:07.536898+00:00", "quote", 5.93, 5.95]
["2026-09-04T18:59:07.536903+00:00", "quote", 5.93, 5.95]
["2026-09-04T18:59:07.536923+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:07.536948+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:07.536989+00:00", "trade", 5.94, 54.0]
["2026-09-04T18:59:07.536992+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.536995+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.537033+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:07.537053+00:00", "quote", 5.94, 5.94]
["2026-09-04T18:59:07.537058+00:00", "quote", 5.94, 5.94]
["2026-09-04T18:59:07.537078+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:07.537082+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.537113+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:07.537158+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:07.537203+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:07.537228+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:07.537278+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:07.537311+00:00", "trade", 5.94, 22.0]
["2026-09-04T18:59:07.537435+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:07.537479+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:07.537559+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:07.537744+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:07.537870+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:07.537930+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:07.537970+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:07.537970+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:07.537970+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:07.538010+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:07.538050+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:07.538371+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:07.538692+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:07.538692+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:07.539395+00:00", "trade", 5.94, 100.0]
["2026-09-04T18:59:07.539918+00:00", "trade", 5.945, 300.0]
["2026-09-04T18:59:07.541609+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:07.542239+00:00", "trade", 5.945, 200.0]
["2026-09-04T18:59:07.542491+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:07.546545+00:00", "trade", 5.94, 2900.0]
["2026-09-04T18:59:07.547332+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:07.548360+00:00", "trade", 5.94, 400.0]
["2026-09-04T18:59:07.570873+00:00", "trade", 5.94, 11.0]
["2026-09-04T18:59:07.575123+00:00", "trade", 5.945, 638.0]
["2026-09-04T18:59:07.635442+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:07.636560+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:07.835451+00:00", "trade", 5.945, 500.0]
["2026-09-04T18:59:07.835536+00:00", "trade", 5.945, 100.0]
["2026-09-04T18:59:08.336148+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:08.536560+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:08.835801+00:00", "trade", 5.945, 100.0]
["2026-09-04T18:59:08.976060+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:09.836566+00:00", "trade", 5.945, 1.0]
["2026-09-04T18:59:10.011212+00:00", "trade", 5.9396, 7.0]
["2026-09-04T18:59:10.339692+00:00", "trade", 5.945, 100.0]
["2026-09-04T18:59:10.339731+00:00", "trade", 5.945, 106.0]
["2026-09-04T18:59:10.340059+00:00", "trade", 5.945, 100.0]
["2026-09-04T18:59:10.579338+00:00", "trade", 5.945, 109.0]
["2026-09-04T18:59:10.923759+00:00", "trade", 5.9169, 100.0]
["2026-09-04T18:59:11.015435+00:00", "trade", 5.9397, 2.0]
["2026-09-04T18:59:19.295447+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:19.421702+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:19.515708+00:00", "trade", 5.945, 14.0]
["2026-09-04T18:59:20.074429+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:20.075865+00:00", "trade", 5.945, 100.0]
["2026-09-04T18:59:20.078884+00:00", "trade", 5.945, 325.0]
["2026-09-04T18:59:22.859052+00:00", "trade", 5.9399, 199.0]
["2026-09-04T18:59:22.859097+00:00", "trade", 5.9399, 80.0]
["2026-09-04T18:59:22.861093+00:00", "trade", 5.945, 4.0]
["2026-09-04T18:59:22.863544+00:00", "trade", 5.945, 21.0]
["2026-09-04T18:59:24.221697+00:00", "trade", 5.945, 100.0]
["2026-09-04T18:59:24.822143+00:00", "trade", 5.939, 3.0]
["2026-09-04T18:59:26.914589+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:27.079933+00:00", "trade", 5.945, 8.0]
["2026-09-04T18:59:27.158798+00:00", "trade", 5.941, 13.0]
["2026-09-04T18:59:27.723487+00:00", "trade", 5.945, 22.0]
["2026-09-04T18:59:27.731688+00:00", "trade", 5.945, 41.0]
["2026-09-04T18:59:27.738613+00:00", "trade", 5.945, 200.0]
["2026-09-04T18:59:30.008651+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:32.554745+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:32.693064+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:32.987243+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:34.262846+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:34.361417+00:00", "trade", 5.9394, 100.0]
["2026-09-04T18:59:34.397857+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:35.559088+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:36.316079+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:37.914386+00:00", "trade", 5.945, 353.0]
["2026-09-04T18:59:37.917011+00:00", "trade", 5.945, 4.0]
["2026-09-04T18:59:39.315926+00:00", "trade", 5.9402, 2.0]
["2026-09-04T18:59:46.051578+00:00", "trade", 5.9391, 3.0]
["2026-09-04T18:59:48.314027+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:48.629432+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:48.742040+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:49.913225+00:00", "quote", 5.94, 5.95]
["2026-09-04T18:59:53.844497+00:00", "trade", 5.9391, 300.0]
["2026-09-04T18:59:54.244515+00:00", "trade", 5.945, 982.0]
["2026-09-04T18:59:54.245206+00:00", "trade", 5.945, 800.0]
["2026-09-04T18:59:54.942285+00:00", "trade", 5.945, 100.0]
["2026-09-04T18:59:55.380950+00:00", "trade", 5.9175, 100.0]
["2026-09-04T18:59:56.999798+00:00", "trade", 5.945, 9.0]
["2026-09-04T18:59:59.508643+00:00", "trade", 5.9395, 2.0]
["2026-09-04T19:00:00.008695+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:00.485891+00:00", "trade", 5.946, 13.0]
["2026-09-04T19:00:02.276637+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:06.841540+00:00", "trade", 5.945, 300.0]
["2026-09-04T19:00:08.784490+00:00", "trade", 5.9409, 2.0]
["2026-09-04T19:00:10.801975+00:00", "trade", 5.945, 8.0]
["2026-09-04T19:00:12.803381+00:00", "trade", 5.9397, 1.0]
["2026-09-04T19:00:13.081325+00:00", "trade", 5.945, 100.0]
["2026-09-04T19:00:13.541389+00:00", "trade", 5.945, 1.0]
["2026-09-04T19:00:15.521457+00:00", "trade", 5.945, 100.0]
["2026-09-04T19:00:16.723661+00:00", "trade", 5.9487, 40.0]
["2026-09-04T19:00:18.754157+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:18.756859+00:00", "trade", 5.945, 1.0]
["2026-09-04T19:00:18.761766+00:00", "trade", 5.945, 100.0]
["2026-09-04T19:00:18.761836+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:18.762798+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:18.765590+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:18.765640+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:18.766522+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:18.874834+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:18.998353+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:21.986989+00:00", "trade", 5.941, 3.0]
["2026-09-04T19:00:21.988460+00:00", "trade", 5.945, 100.0]
["2026-09-04T19:00:21.989490+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:22.562658+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:22.833452+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:22.833517+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:23.435478+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:24.231725+00:00", "trade", 5.945, 100.0]
["2026-09-04T19:00:24.772242+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:24.874706+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:26.650060+00:00", "trade", 5.9396, 8.0]
["2026-09-04T19:00:26.655969+00:00", "trade", 5.9396, 48.0]
["2026-09-04T19:00:27.594538+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:27.602422+00:00", "trade", 5.945, 100.0]
["2026-09-04T19:00:27.603823+00:00", "trade", 5.945, 2.0]
["2026-09-04T19:00:28.141128+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:29.037975+00:00", "trade", 5.9399, 4.0]
["2026-09-04T19:00:29.049427+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:30.008723+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:30.224031+00:00", "trade", 5.9397, 23.0]
["2026-09-04T19:00:32.501761+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:36.805198+00:00", "trade", 5.9412, 2.0]
["2026-09-04T19:00:40.215908+00:00", "trade", 5.94, 2.0]
["2026-09-04T19:00:40.456732+00:00", "trade", 5.9452, 4.0]
["2026-09-04T19:00:42.295729+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:46.692381+00:00", "trade", 5.945, 100.0]
["2026-09-04T19:00:46.693616+00:00", "trade", 5.945, 4.0]
["2026-09-04T19:00:46.773587+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:46.891863+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:47.671707+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:48.624347+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:48.698048+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:51.011799+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:51.011909+00:00", "trade", 5.94, 12.0]
["2026-09-04T19:00:51.012406+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:51.012817+00:00", "trade", 5.945, 200.0]
["2026-09-04T19:00:52.014029+00:00", "trade", 5.945, 6.0]
["2026-09-04T19:00:52.014086+00:00", "trade", 5.945, 193.0]
["2026-09-04T19:00:52.805496+00:00", "trade", 5.945, 2.0]
["2026-09-04T19:00:52.927098+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:55.128583+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:58.004420+00:00", "trade", 5.94, 1.0]
["2026-09-04T19:00:58.004912+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:00:58.075094+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:01:00.008742+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:01:02.914252+00:00", "trade", 5.945, 295.0]
["2026-09-04T19:01:02.914303+00:00", "trade", 5.945, 33.0]
["2026-09-04T19:01:02.915834+00:00", "trade", 5.945, 10.0]
["2026-09-04T19:01:05.480758+00:00", "trade", 5.9415, 2.0]
["2026-09-04T19:01:08.292943+00:00", "trade", 5.945, 28.0]
["2026-09-04T19:01:10.458750+00:00", "trade", 5.9449, 5.0]
["2026-09-04T19:01:13.581092+00:00", "trade", 5.9449, 82.0]
["2026-09-04T19:01:13.582602+00:00", "trade", 5.945, 10.0]
["2026-09-04T19:01:15.107624+00:00", "trade", 5.945, 3.0]
["2026-09-04T19:01:23.305489+00:00", "trade", 5.945, 319.0]
["2026-09-04T19:01:23.307041+00:00", "trade", 5.945, 4.0]
["2026-09-04T19:01:26.161356+00:00", "trade", 5.9447, 9.0]
["2026-09-04T19:01:26.665688+00:00", "trade", 5.9447, 10.0]
["2026-09-04T19:01:27.380803+00:00", "trade", 5.9336, 55.0]
["2026-09-04T19:01:30.008776+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:01:31.915414+00:00", "trade", 5.95, 100.0]
["2026-09-04T19:01:31.916702+00:00", "trade", 5.945, 11.0]
["2026-09-04T19:01:33.081894+00:00", "trade", 5.9449, 2.0]
["2026-09-04T19:01:33.201582+00:00", "trade", 5.941, 1.0]
["2026-09-04T19:01:34.094170+00:00", "trade", 5.9449, 44.0]
["2026-09-04T19:01:34.094248+00:00", "trade", 5.9449, 44.0]
["2026-09-04T19:01:38.041085+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:01:38.419114+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:01:40.460743+00:00", "trade", 5.9457, 4.0]
["2026-09-04T19:01:40.494727+00:00", "trade", 5.945, 38.0]
["2026-09-04T19:01:40.495987+00:00", "trade", 5.945, 4.0]
["2026-09-04T19:01:40.496044+00:00", "trade", 5.945, 100.0]
["2026-09-04T19:01:40.496447+00:00", "trade", 5.945, 131.0]
["2026-09-04T19:01:40.497766+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:01:40.633492+00:00", "trade", 5.945, 1.0]
["2026-09-04T19:01:40.634331+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:01:45.949013+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:01:50.916461+00:00", "trade", 5.9449, 41.0]
["2026-09-04T19:01:50.916503+00:00", "trade", 5.9449, 82.0]
["2026-09-04T19:01:50.917745+00:00", "trade", 5.945, 9.0]
["2026-09-04T19:01:50.917873+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:01:51.053877+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:01:51.303395+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:01:51.461705+00:00", "trade", 5.945, 100.0]
["2026-09-04T19:01:52.295764+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:01:53.610962+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:01:53.746669+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:01:53.820335+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:01:54.675423+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:01:55.195084+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:01:55.918332+00:00", "trade", 5.945, 5.0]
["2026-09-04T19:01:55.919736+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:01:55.997762+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:01:57.585544+00:00", "trade", 5.945, 100.0]
["2026-09-04T19:02:00.008800+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:00.087376+00:00", "trade", 5.9449, 35.0]
["2026-09-04T19:02:00.840186+00:00", "trade", 5.9372, 100.0]
["2026-09-04T19:02:00.953078+00:00", "trade", 5.9449, 2.0]
["2026-09-04T19:02:02.914559+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:04.674126+00:00", "trade", 5.945, 39.0]
["2026-09-04T19:02:04.675260+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:04.675548+00:00", "trade", 5.945, 6.0]
["2026-09-04T19:02:09.896671+00:00", "trade", 5.9449, 3.0]
["2026-09-04T19:02:09.897982+00:00", "trade", 5.945, 200.0]
["2026-09-04T19:02:09.898600+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:09.899041+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:09.899365+00:00", "trade", 5.945, 4.0]
["2026-09-04T19:02:10.462734+00:00", "trade", 5.945, 5.0]
["2026-09-04T19:02:11.088149+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:11.557740+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:11.901453+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:12.030163+00:00", "trade", 5.945, 2.0]
["2026-09-04T19:02:12.065653+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:12.135760+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:16.756031+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:16.756627+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:16.806185+00:00", "trade", 5.945, 1.0]
["2026-09-04T19:02:16.963676+00:00", "trade", 5.946, 1.0]
["2026-09-04T19:02:17.570387+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:18.084835+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:18.727113+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:21.418943+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:21.420863+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:21.539244+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:21.657100+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:21.989264+00:00", "trade", 5.9448, 7.0]
["2026-09-04T19:02:22.655027+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:22.961368+00:00", "trade", 5.945, 349.0]
["2026-09-04T19:02:22.962403+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:22.962871+00:00", "trade", 5.945, 6.0]
["2026-09-04T19:02:23.964216+00:00", "trade", 5.945, 86.0]
["2026-09-04T19:02:24.728838+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:25.266126+00:00", "trade", 5.9449, 100.0]
["2026-09-04T19:02:25.462755+00:00", "trade", 5.945, 100.0]
["2026-09-04T19:02:25.462824+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:28.625865+00:00", "trade", 5.9449, 2.0]
["2026-09-04T19:02:29.082452+00:00", "trade", 5.945, 100.0]
["2026-09-04T19:02:29.083483+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:29.083989+00:00", "trade", 5.945, 16.0]
["2026-09-04T19:02:29.347947+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:29.441574+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:30.008833+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:30.952362+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:32.016908+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:32.016978+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:32.810300+00:00", "trade", 5.945, 44.0]
["2026-09-04T19:02:33.154318+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:33.681751+00:00", "trade", 5.945, 10.0]
["2026-09-04T19:02:35.720554+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:36.430332+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:36.430878+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:36.808513+00:00", "trade", 5.9449, 1.0]
["2026-09-04T19:02:38.596488+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:39.722316+00:00", "trade", 5.945, 100.0]
["2026-09-04T19:02:39.723738+00:00", "trade", 5.945, 5.0]
["2026-09-04T19:02:40.024998+00:00", "trade", 5.945, 25.0]
["2026-09-04T19:02:40.416796+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:40.417758+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:40.464760+00:00", "trade", 5.945, 5.0]
["2026-09-04T19:02:40.688367+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:41.259389+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:41.461414+00:00", "trade", 5.9375, 155.0]
["2026-09-04T19:02:41.789014+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:41.892239+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:43.309970+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:43.310822+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:43.791305+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:44.269462+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:45.457311+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:46.697413+00:00", "trade", 5.9449, 7.0]
["2026-09-04T19:02:47.199765+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:48.152635+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:48.668246+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:50.191754+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:51.118321+00:00", "trade", 5.946, 1.0]
["2026-09-04T19:02:51.321740+00:00", "trade", 5.945, 600.0]
["2026-09-04T19:02:51.586417+00:00", "trade", 5.94, 32.0]
["2026-09-04T19:02:51.586881+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:51.661173+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:51.835041+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:51.835753+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:52.293852+00:00", "trade", 5.945, 100.0]
["2026-09-04T19:02:53.632254+00:00", "trade", 5.945, 400.0]
["2026-09-04T19:02:53.857405+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:53.857455+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:53.857565+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:54.016083+00:00", "trade", 5.945, 200.0]
["2026-09-04T19:02:54.094313+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:02:54.094407+00:00", "trade", 5.945, 96.0]
["2026-09-04T19:02:55.474837+00:00", "trade", 5.938, 100.0]
["2026-09-04T19:02:57.056508+00:00", "trade", 5.9416, 25.0]
["2026-09-04T19:02:57.981751+00:00", "trade", 5.938, 15.0]
["2026-09-04T19:02:58.307804+00:00", "trade", 5.945, 100.0]
["2026-09-04T19:02:58.392067+00:00", "trade", 5.945, 202.0]
["2026-09-04T19:02:58.616380+00:00", "trade", 5.945, 36.0]
["2026-09-04T19:02:58.835373+00:00", "trade", 5.945, 1400.0]
["2026-09-04T19:03:00.008867+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:03:00.174421+00:00", "trade", 5.945, 344.0]
["2026-09-04T19:03:00.174421+00:00", "trade", 5.945, 356.0]
["2026-09-04T19:03:01.015280+00:00", "trade", 5.945, 100.0]
["2026-09-04T19:03:01.015547+00:00", "trade", 5.945, 44.0]
["2026-09-04T19:03:01.015554+00:00", "trade", 5.945, 100.0]
["2026-09-04T19:03:01.015554+00:00", "trade", 5.945, 25.0]
["2026-09-04T19:03:01.015557+00:00", "trade", 5.945, 500.0]
["2026-09-04T19:03:01.015557+00:00", "trade", 5.945, 1908.0]
["2026-09-04T19:03:01.015560+00:00", "trade", 5.945, 123.0]
["2026-09-04T19:03:01.016147+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:03:01.016868+00:00", "trade", 5.945, 40.0]
["2026-09-04T19:03:01.661507+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:03:03.194703+00:00", "trade", 5.945, 200.0]
["2026-09-04T19:03:04.044478+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:03:05.483770+00:00", "trade", 5.9449, 2.0]
["2026-09-04T19:03:07.134505+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:03:07.267085+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:03:08.295359+00:00", "trade", 5.9449, 7.0]
["2026-09-04T19:03:09.259620+00:00", "trade", 5.945, 2.0]
["2026-09-04T19:03:09.264844+00:00", "trade", 5.945, 1.0]
["2026-09-04T19:03:09.272316+00:00", "trade", 5.945, 35.0]
["2026-09-04T19:03:12.485631+00:00", "trade", 5.945, 85.0]
["2026-09-04T19:03:13.077420+00:00", "trade", 5.945, 100.0]
["2026-09-04T19:03:13.078494+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:03:13.454718+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:03:13.462323+00:00", "trade", 5.95, 100.0]
["2026-09-04T19:03:13.474495+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:03:13.584802+00:00", "trade", 5.945, 134.0]
["2026-09-04T19:03:13.584838+00:00", "trade", 5.945, 1.0]
["2026-09-04T19:03:13.585845+00:00", "trade", 5.945, 66.0]
["2026-09-04T19:03:13.586311+00:00", "trade", 5.945, 100.0]
["2026-09-04T19:03:13.646051+00:00", "trade", 5.945, 14.0]
["2026-09-04T19:03:14.563620+00:00", "trade", 5.9423, 10.0]
["2026-09-04T19:03:15.035287+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:03:16.715218+00:00", "trade", 5.9422, 100.0]
["2026-09-04T19:03:17.227943+00:00", "trade", 5.945, 100.0]
["2026-09-04T19:03:21.592371+00:00", "trade", 5.945, 29.0]
["2026-09-04T19:03:21.593068+00:00", "trade", 5.945, 50.0]
["2026-09-04T19:03:21.593763+00:00", "trade", 5.945, 21.0]
["2026-09-04T19:03:21.594515+00:00", "trade", 5.945, 100.0]
["2026-09-04T19:03:24.846370+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:03:24.848432+00:00", "trade", 5.945, 100.0]
["2026-09-04T19:03:24.852249+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:03:24.853232+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:03:25.192082+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:03:25.192132+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:03:25.275502+00:00", "trade", 5.945, 2.0]
["2026-09-04T19:03:25.627974+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:03:25.754860+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:03:25.879016+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:03:27.664111+00:00", "trade", 5.94, 18.0]
["2026-09-04T19:03:27.664123+00:00", "trade", 5.94, 85.0]
["2026-09-04T19:03:27.664130+00:00", "trade", 5.94, 10.0]
["2026-09-04T19:03:27.664132+00:00", "trade", 5.94, 1300.0]
["2026-09-04T19:03:27.664139+00:00", "trade", 5.94, 18.0]
["2026-09-04T19:03:27.664139+00:00", "trade", 5.94, 200.0]
["2026-09-04T19:03:27.664139+00:00", "trade", 5.94, 200.0]
["2026-09-04T19:03:27.664139+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:03:27.664145+00:00", "trade", 5.94, 15.0]
["2026-09-04T19:03:27.664145+00:00", "trade", 5.94, 26.0]
["2026-09-04T19:03:27.664147+00:00", "trade", 5.94, 200.0]
["2026-09-04T19:03:27.664150+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:03:27.664150+00:00", "trade", 5.94, 200.0]
["2026-09-04T19:03:27.664153+00:00", "trade", 5.94, 200.0]
["2026-09-04T19:03:27.664157+00:00", "trade", 5.94, 300.0]
["2026-09-04T19:03:27.664157+00:00", "trade", 5.94, 26.0]
["2026-09-04T19:03:27.664157+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:03:27.664157+00:00", "trade", 5.94, 26.0]
["2026-09-04T19:03:27.664159+00:00", "trade", 5.94, 39.0]
["2026-09-04T19:03:27.664160+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:03:27.664163+00:00", "trade", 5.94, 584.0]
["2026-09-04T19:03:27.664163+00:00", "trade", 5.94, 398.0]
["2026-09-04T19:03:27.664166+00:00", "trade", 5.94, 1000.0]
["2026-09-04T19:03:27.664171+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:03:27.664171+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:03:27.664171+00:00", "trade", 5.94, 400.0]
["2026-09-04T19:03:27.664178+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:03:27.664178+00:00", "trade", 5.94, 13.0]
["2026-09-04T19:03:27.664178+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:03:27.664182+00:00", "trade", 5.94, 73.0]
["2026-09-04T19:03:27.664182+00:00", "trade", 5.94, 400.0]
["2026-09-04T19:03:27.664186+00:00", "trade", 5.94, 200.0]
["2026-09-04T19:03:27.664186+00:00", "trade", 5.94, 200.0]
["2026-09-04T19:03:27.664190+00:00", "trade", 5.94, 200.0]
["2026-09-04T19:03:27.664190+00:00", "trade", 5.94, 300.0]
["2026-09-04T19:03:27.664190+00:00", "trade", 5.94, 114.0]
["2026-09-04T19:03:27.664193+00:00", "trade", 5.94, 500.0]
["2026-09-04T19:03:27.664193+00:00", "trade", 5.94, 300.0]
["2026-09-04T19:03:27.664197+00:00", "trade", 5.94, 400.0]
["2026-09-04T19:03:27.664197+00:00", "trade", 5.94, 900.0]
["2026-09-04T19:03:27.664202+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:03:27.664202+00:00", "trade", 5.94, 1.0]
["2026-09-04T19:03:27.664202+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:03:27.664205+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:03:27.664205+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:03:27.664208+00:00", "trade", 5.94, 200.0]
["2026-09-04T19:03:27.664208+00:00", "trade", 5.94, 300.0]
["2026-09-04T19:03:27.664208+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:03:27.664210+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:03:27.664210+00:00", "trade", 5.94, 500.0]
["2026-09-04T19:03:27.664210+00:00", "trade", 5.94, 400.0]
["2026-09-04T19:03:27.664213+00:00", "trade", 5.94, 400.0]
["2026-09-04T19:03:27.664213+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:03:27.664250+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:03:27.664255+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:03:27.664276+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:03:27.664276+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:03:27.664277+00:00", "trade", 5.94, 110.0]
["2026-09-04T19:03:27.664280+00:00", "trade", 5.94, 600.0]
["2026-09-04T19:03:27.664281+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:03:27.664283+00:00", "trade", 5.94, 581.0]
["2026-09-04T19:03:27.664283+00:00", "trade", 5.94, 400.0]
["2026-09-04T19:03:27.664289+00:00", "trade", 5.94, 530.0]
["2026-09-04T19:03:27.664289+00:00", "trade", 5.94, 1257.0]
["2026-09-04T19:03:27.664331+00:00", "trade", 5.94, 43.0]
["2026-09-04T19:03:27.664331+00:00", "trade", 5.94, 400.0]
["2026-09-04T19:03:27.664334+00:00", "trade", 5.94, 507.0]
["2026-09-04T19:03:27.664337+00:00", "trade", 5.94, 10.0]
["2026-09-04T19:03:27.664337+00:00", "trade", 5.94, 52.0]
["2026-09-04T19:03:27.664349+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:03:27.664376+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:03:27.664381+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:03:27.664391+00:00", "quote", 5.94, 5.95]
["2026-09-04T19:03:27.664406+00:00", "quote", 5.94, 5.94]
["2026-09-04T19:03:27.664476+00:00", "quote", 5.94, 5.94]
["2026-09-04T19:03:27.664486+00:00", "quote", 5.94, 5.94]
["2026-09-04T19:03:27.664571+00:00", "quote", 5.94, 5.94]
["2026-09-04T19:03:27.664651+00:00", "quote", 5.94, 5.94]
["2026-09-04T19:03:27.664701+00:00", "trade", 5.94, 43.0]
["2026-09-04T19:03:27.664704+00:00", "trade", 5.94, 11.0]
["2026-09-04T19:03:27.664732+00:00", "quote", 5.94, 5.94]
["2026-09-04T19:03:27.664740+00:00", "trade", 5.94, 10.0]
["2026-09-04T19:03:27.664782+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:03:27.664821+00:00", "trade", 5.94, 190.0]
["2026-09-04T19:03:27.664821+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:03:27.664824+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:03:27.664837+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.664837+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.664837+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.664842+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.664852+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.664902+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.664902+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.664927+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.664952+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.664952+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.665012+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.665077+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.665082+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.665087+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.665323+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.665343+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.665463+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.665498+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.665591+00:00", "trade", 5.9408, 41.0]
["2026-09-04T19:03:27.665593+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.665734+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.665783+00:00", "trade", 5.94, 42.0]
["2026-09-04T19:03:27.667318+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.668619+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:03:27.668661+00:00", "trade", 5.935, 8.0]
["2026-09-04T19:03:27.671242+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.671758+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.687496+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.698065+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:03:27.698136+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.699088+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.730753+00:00", "trade", 5.935, 8.0]
["2026-09-04T19:03:27.764148+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.768714+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.841542+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.841933+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.880094+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.880149+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:27.881006+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:28.427846+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:28.680692+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:29.431888+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:29.553768+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:29.553823+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:29.553884+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:29.558489+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:29.598665+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:30.008891+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:31.926094+00:00", "trade", 5.9417, 7.0]
["2026-09-04T19:03:32.475721+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:32.674323+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:32.821879+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:32.955993+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:33.076875+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:33.082972+00:00", "trade", 5.9417, 2.0]
["2026-09-04T19:03:33.394250+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:33.894675+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:34.031265+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:34.096126+00:00", "trade", 5.9417, 82.0]
["2026-09-04T19:03:34.704479+00:00", "trade", 5.935, 64.0]
["2026-09-04T19:03:34.708207+00:00", "trade", 5.935, 45.0]
["2026-09-04T19:03:34.804518+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:35.976375+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:36.489018+00:00", "trade", 5.9414, 2.0]
["2026-09-04T19:03:36.492834+00:00", "trade", 5.93, 1.0]
["2026-09-04T19:03:36.493705+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:36.493835+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:36.494146+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:37.914604+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:37.915125+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:37.915325+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:37.916328+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:38.304661+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:38.304711+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:38.666812+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:40.378106+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:40.492202+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:42.433844+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:45.322593+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:50.918273+00:00", "trade", 5.9417, 1.0]
["2026-09-04T19:03:52.640353+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:52.643303+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:03:53.169446+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:53.204034+00:00", "trade", 5.935, 15.0]
["2026-09-04T19:03:53.206774+00:00", "trade", 5.935, 85.0]
["2026-09-04T19:03:53.207336+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:53.207657+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:53.208058+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:53.881158+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:53.884712+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:54.910491+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:54.987153+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:55.289056+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:55.800031+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:57.667734+00:00", "trade", 5.9395, 30.0]
["2026-09-04T19:03:58.201562+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:03:58.763904+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:00.008920+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:00.093873+00:00", "trade", 5.9416, 8.0]
["2026-09-04T19:04:00.343374+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:00.961042+00:00", "trade", 5.9416, 2.0]
["2026-09-04T19:04:03.334351+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:03.335268+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:05.225267+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:06.069562+00:00", "trade", 5.9401, 3.0]
["2026-09-04T19:04:06.760162+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:14.458567+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:14.576439+00:00", "trade", 5.9399, 45.0]
["2026-09-04T19:04:14.762420+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:14.879263+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:15.023199+00:00", "trade", 5.9399, 100.0]
["2026-09-04T19:04:15.776907+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:16.681053+00:00", "trade", 5.93, 32.0]
["2026-09-04T19:04:16.682141+00:00", "trade", 5.935, 6.0]
["2026-09-04T19:04:16.682445+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:16.801167+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:18.075021+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:21.801186+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:21.803066+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:04:21.992525+00:00", "trade", 5.9415, 7.0]
["2026-09-04T19:04:21.992607+00:00", "trade", 5.9415, 1.0]
["2026-09-04T19:04:22.378058+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:22.453362+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:22.935481+00:00", "trade", 5.935, 36.0]
["2026-09-04T19:04:22.936714+00:00", "trade", 5.935, 144.0]
["2026-09-04T19:04:22.938080+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:23.715894+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:23.806404+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:25.285987+00:00", "trade", 5.9397, 6.0]
["2026-09-04T19:04:25.992502+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:27.321851+00:00", "trade", 5.9407, 34.0]
["2026-09-04T19:04:27.470116+00:00", "trade", 5.935, 22.0]
["2026-09-04T19:04:27.474798+00:00", "trade", 5.935, 15.0]
["2026-09-04T19:04:27.483002+00:00", "trade", 5.935, 116.0]
["2026-09-04T19:04:27.669734+00:00", "trade", 5.9351, 3.0]
["2026-09-04T19:04:28.626501+00:00", "trade", 5.9413, 2.0]
["2026-09-04T19:04:28.740006+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:28.851360+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:29.332960+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:30.008948+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:30.761838+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:30.892348+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:34.738995+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:35.126446+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:35.281920+00:00", "trade", 5.9413, 18.0]
["2026-09-04T19:04:36.499786+00:00", "trade", 5.9354, 2.0]
["2026-09-04T19:04:38.109624+00:00", "trade", 5.93, 32.0]
["2026-09-04T19:04:38.109685+00:00", "trade", 5.93, 36.0]
["2026-09-04T19:04:38.109805+00:00", "trade", 5.93, 6.0]
["2026-09-04T19:04:38.109856+00:00", "trade", 5.93, 2.0]
["2026-09-04T19:04:38.110331+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:38.111409+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:38.111419+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:38.111419+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:38.908714+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:39.053078+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:39.441957+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:04:39.442965+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:41.902964+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:43.203867+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:43.557087+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:43.557147+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:43.557158+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:45.430201+00:00", "trade", 5.9417, 32.0]
["2026-09-04T19:04:45.740569+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:46.698470+00:00", "trade", 5.9412, 7.0]
["2026-09-04T19:04:46.753718+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:46.753718+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:46.754700+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:46.869538+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:48.016997+00:00", "trade", 5.9412, 1.0]
["2026-09-04T19:04:50.701415+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:50.701856+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:50.721369+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:04:51.044576+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:51.145531+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:53.236483+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:54.925880+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:57.671757+00:00", "trade", 5.9336, 2.0]
["2026-09-04T19:04:57.673172+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:57.733841+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:57.733907+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:57.747374+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:57.909639+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:57.910487+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:57.910968+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:58.178614+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:58.179055+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:58.706464+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:58.840794+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:59.538473+00:00", "trade", 5.93, 32.0]
["2026-09-04T19:04:59.538530+00:00", "trade", 5.93, 44.0]
["2026-09-04T19:04:59.545860+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:59.627835+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:59.783575+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:04:59.895091+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:00.008972+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:00.054202+00:00", "trade", 5.9417, 58.0]
["2026-09-04T19:05:00.188734+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:00.342996+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:01.851207+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:01.956723+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:02.338405+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:05.484718+00:00", "trade", 5.9398, 2.0]
["2026-09-04T19:05:06.213665+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:06.307177+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:06.901370+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:07.002560+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:07.507535+00:00", "trade", 5.9398, 42.0]
["2026-09-04T19:05:07.507574+00:00", "trade", 5.9398, 82.0]
["2026-09-04T19:05:07.508495+00:00", "trade", 5.936, 2.0]
["2026-09-04T19:05:07.620485+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:08.298226+00:00", "trade", 5.9398, 7.0]
["2026-09-04T19:05:08.472120+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:08.584497+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:09.274663+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:10.726495+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:11.538596+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:11.667397+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:13.012190+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:13.012265+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:13.012265+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:13.012335+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:14.595912+00:00", "trade", 5.935, 21.0]
["2026-09-04T19:05:15.232956+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:18.713827+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:19.888445+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:20.032237+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:20.032443+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:20.034981+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:05:21.529633+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:22.034368+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:24.481053+00:00", "trade", 5.9416, 5.0]
["2026-09-04T19:05:25.296592+00:00", "trade", 5.9352, 5.0]
["2026-09-04T19:05:27.673735+00:00", "trade", 5.9358, 2.0]
["2026-09-04T19:05:28.474296+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:30.008995+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:30.827893+00:00", "trade", 5.9348, 1.0]
["2026-09-04T19:05:31.931219+00:00", "trade", 5.9352, 7.0]
["2026-09-04T19:05:31.949786+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:05:32.985733+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:32.985793+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:33.671905+00:00", "trade", 5.9352, 41.0]
["2026-09-04T19:05:33.671936+00:00", "trade", 5.9352, 82.0]
["2026-09-04T19:05:36.040614+00:00", "trade", 5.9349, 3.0]
["2026-09-04T19:05:36.669147+00:00", "trade", 5.9352, 2.0]
["2026-09-04T19:05:37.257785+00:00", "trade", 5.935, 17.0]
["2026-09-04T19:05:37.615737+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:37.713765+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:38.227863+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:40.750461+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:40.750511+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:40.750546+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:42.114289+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:43.720993+00:00", "trade", 5.9355, 11.0]
["2026-09-04T19:05:46.814680+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:46.815302+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:46.815783+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:46.957630+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:47.766092+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:48.666378+00:00", "trade", 5.9352, 47.0]
["2026-09-04T19:05:49.069477+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:49.069622+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:49.147938+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:49.429849+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:05:49.469209+00:00", "trade", 5.9354, 11.0]
["2026-09-04T19:05:51.105288+00:00", "trade", 5.9415, 5.0]
["2026-09-04T19:05:53.560134+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:53.560134+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:05:57.675738+00:00", "trade", 5.9351, 2.0]
["2026-09-04T19:05:58.297884+00:00", "trade", 5.9415, 24.0]
["2026-09-04T19:06:00.009014+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:00.095005+00:00", "trade", 5.9352, 8.0]
["2026-09-04T19:06:00.096259+00:00", "trade", 5.935, 156.0]
["2026-09-04T19:06:01.785448+00:00", "trade", 5.94, 12.0]
["2026-09-04T19:06:01.916334+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:02.053816+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:03.283254+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:03.409279+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:03.409294+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:03.552464+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:06.831270+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:09.006620+00:00", "trade", 5.9414, 52.0]
["2026-09-04T19:06:09.007996+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:11.194172+00:00", "trade", 5.9354, 2.0]
["2026-09-04T19:06:11.194826+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:14.070781+00:00", "trade", 5.9354, 2.0]
["2026-09-04T19:06:16.101922+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:06:16.774599+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:16.914085+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:17.644963+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:18.477242+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:18.490063+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:06:19.343637+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:19.444547+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:21.060444+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:21.423387+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:22.937659+00:00", "trade", 5.9354, 7.0]
["2026-09-04T19:06:23.942619+00:00", "trade", 5.935, 6.0]
["2026-09-04T19:06:26.641114+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:27.677734+00:00", "trade", 5.9352, 2.0]
["2026-09-04T19:06:28.259272+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:28.332997+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:30.009043+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:30.838198+00:00", "trade", 5.9355, 1.0]
["2026-09-04T19:06:31.466177+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:34.824532+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:34.824537+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:35.200090+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:36.190581+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:37.009225+00:00", "trade", 5.9356, 5.0]
["2026-09-04T19:06:37.010615+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:37.091322+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:37.123454+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:39.458480+00:00", "trade", 5.9356, 2.0]
["2026-09-04T19:06:39.554600+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:39.665323+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:39.665799+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:40.292840+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:40.292905+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:40.524358+00:00", "trade", 5.9412, 10.0]
["2026-09-04T19:06:41.733921+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:41.733987+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:41.734052+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:44.053953+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:44.054650+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:47.577852+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:47.577978+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:47.579043+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:06:47.599980+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:50.728847+00:00", "trade", 5.9356, 8.0]
["2026-09-04T19:06:50.730095+00:00", "trade", 5.935, 165.0]
["2026-09-04T19:06:50.820422+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:50.956391+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:51.019671+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:51.553143+00:00", "trade", 5.9356, 9.0]
["2026-09-04T19:06:51.554543+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:51.631927+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:54.433719+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:55.808408+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:55.808884+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:57.640093+00:00", "trade", 5.9411, 3.0]
["2026-09-04T19:06:57.680082+00:00", "trade", 5.935, 2.0]
["2026-09-04T19:06:57.791603+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:57.890564+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:58.660960+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:58.661020+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:06:58.748126+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:06:58.748688+00:00", "trade", 5.935, 110.0]
["2026-09-04T19:06:58.749000+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:00.009066+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:00.916148+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:01.055750+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:01.426020+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:02.434354+00:00", "trade", 5.935, 600.0]
["2026-09-04T19:07:02.615634+00:00", "trade", 5.935, 48.0]
["2026-09-04T19:07:02.776592+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:05.486681+00:00", "trade", 5.9355, 1.0]
["2026-09-04T19:07:05.864233+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:05.954663+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:06.060585+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:07.516360+00:00", "trade", 5.9355, 159.0]
["2026-09-04T19:07:07.516366+00:00", "trade", 5.9352, 1.0]
["2026-09-04T19:07:07.516375+00:00", "trade", 5.9355, 84.0]
["2026-09-04T19:07:09.610992+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:09.611058+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:14.601495+00:00", "trade", 5.9352, 7.0]
["2026-09-04T19:07:14.619241+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:14.678574+00:00", "trade", 5.93, 10.0]
["2026-09-04T19:07:14.883970+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:16.620229+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:16.620478+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:07:18.493129+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:07:21.831746+00:00", "trade", 5.935, 1.0]
["2026-09-04T19:07:25.422990+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:25.423311+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:25.424233+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:25.424263+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:26.217082+00:00", "trade", 5.93, 10.0]
["2026-09-04T19:07:26.750554+00:00", "trade", 5.9352, 2.0]
["2026-09-04T19:07:27.681736+00:00", "trade", 5.9349, 6.0]
["2026-09-04T19:07:27.782601+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:30.009090+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:30.848608+00:00", "trade", 5.9349, 2.0]
["2026-09-04T19:07:33.935962+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:33.962390+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:36.609098+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:36.706079+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:36.877321+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:37.020207+00:00", "trade", 5.9349, 4.0]
["2026-09-04T19:07:37.530213+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:37.541721+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:37.755467+00:00", "trade", 5.93, 10.0]
["2026-09-04T19:07:37.755530+00:00", "trade", 5.93, 10.0]
["2026-09-04T19:07:37.931392+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:38.241805+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:38.628539+00:00", "trade", 5.935, 300.0]
["2026-09-04T19:07:38.848573+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:39.874768+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:40.495128+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:40.495399+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:40.495464+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:40.910095+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:41.846494+00:00", "trade", 5.9351, 8.0]
["2026-09-04T19:07:41.851678+00:00", "trade", 5.9347, 2.0]
["2026-09-04T19:07:41.851735+00:00", "trade", 5.9349, 4.0]
["2026-09-04T19:07:41.851795+00:00", "trade", 5.9349, 6.0]
["2026-09-04T19:07:42.181854+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:43.261511+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:43.382589+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:43.669772+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:45.707371+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:07:46.042019+00:00", "trade", 5.941, 18.0]
["2026-09-04T19:07:49.293945+00:00", "trade", 5.93, 10.0]
["2026-09-04T19:07:49.295292+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:07:49.314117+00:00", "trade", 5.935, 6.0]
["2026-09-04T19:07:49.995116+00:00", "trade", 5.935, 400.0]
["2026-09-04T19:07:50.737868+00:00", "trade", 5.9405, 6.0]
["2026-09-04T19:07:54.001744+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:07:54.233826+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:55.149688+00:00", "trade", 5.9351, 1.0]
["2026-09-04T19:07:55.619250+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:55.758010+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:56.068664+00:00", "trade", 5.935, 30.0]
["2026-09-04T19:07:56.080178+00:00", "trade", 5.935, 3.0]
["2026-09-04T19:07:56.766819+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:57.308076+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:57.683738+00:00", "trade", 5.9349, 7.0]
["2026-09-04T19:07:59.195454+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:59.195565+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:07:59.196612+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:07:59.299160+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:00.009119+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:00.284391+00:00", "trade", 5.935, 43.0]
["2026-09-04T19:08:01.034833+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:01.091232+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:03.021411+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:03.254954+00:00", "trade", 5.9391, 1.0]
["2026-09-04T19:08:05.888734+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:07.402542+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:08:07.403596+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:07.404037+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:07.475181+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:07.540993+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:07.589002+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:08.282458+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:08:08.283203+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:08.283644+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:09.011217+00:00", "trade", 5.9353, 1.0]
["2026-09-04T19:08:11.195208+00:00", "trade", 5.9353, 1.0]
["2026-09-04T19:08:13.379842+00:00", "trade", 5.935, 28.0]
["2026-09-04T19:08:13.380967+00:00", "trade", 5.935, 4.0]
["2026-09-04T19:08:13.775445+00:00", "trade", 5.935, 52.0]
["2026-09-04T19:08:13.790358+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:08:14.608167+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:08:17.694472+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:08:18.434369+00:00", "trade", 5.935, 275.0]
["2026-09-04T19:08:18.434372+00:00", "trade", 5.935, 300.0]
["2026-09-04T19:08:18.434372+00:00", "trade", 5.935, 61.0]
["2026-09-04T19:08:18.434375+00:00", "trade", 5.935, 364.0]
["2026-09-04T19:08:18.833083+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:18.834226+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:20.219429+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:08:20.220482+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:20.220482+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:20.332839+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:20.726010+00:00", "trade", 5.935, 8.0]
["2026-09-04T19:08:20.876262+00:00", "trade", 5.935, 102.0]
["2026-09-04T19:08:20.877429+00:00", "trade", 5.935, 36.0]
["2026-09-04T19:08:20.877658+00:00", "trade", 5.935, 7.0]
["2026-09-04T19:08:20.878292+00:00", "trade", 5.935, 1.0]
["2026-09-04T19:08:20.884291+00:00", "trade", 5.935, 146.0]
["2026-09-04T19:08:21.268263+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:23.493978+00:00", "trade", 5.9408, 13.0]
["2026-09-04T19:08:24.541211+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:24.626353+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:24.825658+00:00", "trade", 5.93, 74.0]
["2026-09-04T19:08:24.826588+00:00", "trade", 5.93, 26.0]
["2026-09-04T19:08:25.096586+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:27.094176+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:27.102709+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:08:27.685735+00:00", "trade", 5.9352, 14.0]
["2026-09-04T19:08:27.706962+00:00", "trade", 5.9352, 2.0]
["2026-09-04T19:08:27.954276+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:28.028177+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:29.409202+00:00", "trade", 5.93, 36.0]
["2026-09-04T19:08:30.009142+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:30.117918+00:00", "trade", 5.9386, 100.0]
["2026-09-04T19:08:30.859692+00:00", "trade", 5.9351, 1.0]
["2026-09-04T19:08:33.629025+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:08:33.629710+00:00", "trade", 5.935, 58.0]
["2026-09-04T19:08:34.710035+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:35.016425+00:00", "trade", 5.935, 1.0]
["2026-09-04T19:08:37.030704+00:00", "trade", 5.935, 3.0]
["2026-09-04T19:08:37.485855+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:37.618736+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:38.970686+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:39.465642+00:00", "trade", 5.9351, 2.0]
["2026-09-04T19:08:39.466908+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:08:39.467534+00:00", "trade", 5.935, 60.0]
["2026-09-04T19:08:40.016473+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:40.017395+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:40.017851+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:40.115947+00:00", "trade", 5.9408, 11.0]
["2026-09-04T19:08:41.351477+00:00", "trade", 5.93, 40.0]
["2026-09-04T19:08:42.751014+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:08:42.916534+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:08:42.916600+00:00", "trade", 5.935, 28.0]
["2026-09-04T19:08:42.917216+00:00", "trade", 5.935, 37.0]
["2026-09-04T19:08:42.918037+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:08:42.924725+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:08:42.999372+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:08:42.999741+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:08:43.009971+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:43.016302+00:00", "trade", 5.935, 853.0]
["2026-09-04T19:08:43.475933+00:00", "trade", 5.935, 111.0]
["2026-09-04T19:08:44.004676+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:47.158660+00:00", "trade", 5.9386, 1.0]
["2026-09-04T19:08:50.034293+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:50.125680+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:51.582234+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:51.582715+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:53.305507+00:00", "trade", 5.9351, 2.0]
["2026-09-04T19:08:54.547704+00:00", "trade", 5.9387, 5.0]
["2026-09-04T19:08:55.179006+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:55.179563+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:55.288998+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:55.444447+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:57.687735+00:00", "trade", 5.9348, 12.0]
["2026-09-04T19:08:58.312106+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:58.376464+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:58.754142+00:00", "trade", 5.935, 84.0]
["2026-09-04T19:08:58.755315+00:00", "trade", 5.935, 6.0]
["2026-09-04T19:08:58.755450+00:00", "trade", 5.935, 30.0]
["2026-09-04T19:08:59.058145+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:08:59.131890+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:00.009161+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:01.777952+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:01.778388+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:05.012566+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:09:05.013601+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:05.014082+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:05.130759+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:05.236076+00:00", "trade", 5.93, 32.0]
["2026-09-04T19:09:05.236151+00:00", "trade", 5.93, 19.0]
["2026-09-04T19:09:05.488322+00:00", "trade", 5.9349, 2.0]
["2026-09-04T19:09:05.488361+00:00", "trade", 5.9349, 1.0]
["2026-09-04T19:09:05.888790+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:09:09.667151+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:11.285335+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:09:12.118725+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:12.234025+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:12.874783+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:16.081202+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:16.081678+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:17.178333+00:00", "trade", 5.93, 76.0]
["2026-09-04T19:09:18.227701+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:18.228177+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:18.245178+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:20.544731+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:20.546242+00:00", "trade", 5.935, 27.0]
["2026-09-04T19:09:20.546303+00:00", "trade", 5.935, 63.0]
["2026-09-04T19:09:20.687175+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:23.435765+00:00", "trade", 5.935, 10.0]
["2026-09-04T19:09:23.861641+00:00", "trade", 5.9406, 12.0]
["2026-09-04T19:09:24.068234+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:24.068675+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:24.828900+00:00", "trade", 5.9349, 6.0]
["2026-09-04T19:09:26.756871+00:00", "trade", 5.9349, 1.0]
["2026-09-04T19:09:26.779728+00:00", "trade", 5.935, 20.0]
["2026-09-04T19:09:26.785063+00:00", "trade", 5.935, 23.0]
["2026-09-04T19:09:26.788395+00:00", "trade", 5.935, 15.0]
["2026-09-04T19:09:27.689731+00:00", "trade", 5.9341, 4.0]
["2026-09-04T19:09:28.595374+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:28.595855+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:28.597448+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:29.216476+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:29.334987+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:30.009185+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:34.221927+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:34.222599+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:35.299685+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:35.300151+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:35.334151+00:00", "trade", 5.935, 39.0]
["2026-09-04T19:09:35.335174+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:35.406479+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:36.053893+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:37.109807+00:00", "trade", 5.935, 31.0]
["2026-09-04T19:09:38.792206+00:00", "trade", 5.9347, 4.0]
["2026-09-04T19:09:39.069976+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:09:39.450916+00:00", "trade", 5.935, 3.0]
["2026-09-04T19:09:40.395772+00:00", "trade", 5.93, 26.0]
["2026-09-04T19:09:40.396593+00:00", "trade", 5.93, 74.0]
["2026-09-04T19:09:43.016251+00:00", "trade", 5.9345, 4.0]
["2026-09-04T19:09:43.017517+00:00", "trade", 5.935, 63.0]
["2026-09-04T19:09:43.259472+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:43.259913+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:44.937497+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:44.937938+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:44.938419+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:45.274172+00:00", "trade", 5.935, 26.0]
["2026-09-04T19:09:47.669864+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:50.168064+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:50.275389+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:50.410305+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:50.456475+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:51.005428+00:00", "trade", 5.93, 24.0]
["2026-09-04T19:09:51.005479+00:00", "trade", 5.93, 101.0]
["2026-09-04T19:09:52.112884+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:52.219783+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:54.282552+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:09:54.283931+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:55.150217+00:00", "trade", 5.9348, 2.0]
["2026-09-04T19:09:56.462020+00:00", "trade", 5.935, 39.0]
["2026-09-04T19:09:57.622729+00:00", "trade", 5.935, 9.0]
["2026-09-04T19:09:57.691731+00:00", "trade", 5.9332, 4.0]
["2026-09-04T19:09:58.847216+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:09:58.927803+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:00.009219+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:03.008491+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:04.711526+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:07.344140+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:08.129558+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:08.129994+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:08.506956+00:00", "trade", 5.935, 316.0]
["2026-09-04T19:10:08.507557+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:08.508038+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:08.833828+00:00", "trade", 5.935, 400.0]
["2026-09-04T19:10:08.834424+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:09.614096+00:00", "trade", 5.935, 2.0]
["2026-09-04T19:10:09.615395+00:00", "trade", 5.935, 157.0]
["2026-09-04T19:10:11.761598+00:00", "trade", 5.935, 200.0]
["2026-09-04T19:10:13.534767+00:00", "trade", 5.935, 136.0]
["2026-09-04T19:10:13.534767+00:00", "trade", 5.935, 464.0]
["2026-09-04T19:10:13.551063+00:00", "trade", 5.935, 1.0]
["2026-09-04T19:10:13.554536+00:00", "trade", 5.935, 19.0]
["2026-09-04T19:10:14.375113+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:10:14.376076+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:14.722390+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:10:15.723423+00:00", "trade", 5.93, 24.0]
["2026-09-04T19:10:16.901561+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:10:16.902603+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:17.697650+00:00", "trade", 5.9346, 2.0]
["2026-09-04T19:10:20.388641+00:00", "trade", 5.935, 1.0]
["2026-09-04T19:10:20.758355+00:00", "trade", 5.9349, 22.0]
["2026-09-04T19:10:23.200903+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:10:24.493428+00:00", "trade", 5.9349, 3.0]
["2026-09-04T19:10:24.520186+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:10:24.561886+00:00", "trade", 5.935, 238.0]
["2026-09-04T19:10:24.841042+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:10:25.554928+00:00", "trade", 5.935, 18.0]
["2026-09-04T19:10:27.693728+00:00", "trade", 5.935, 16.0]
["2026-09-04T19:10:30.009244+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:30.840292+00:00", "trade", 5.9349, 15.0]
["2026-09-04T19:10:36.394836+00:00", "trade", 5.9397, 41.0]
["2026-09-04T19:10:38.038484+00:00", "trade", 5.935, 2.0]
["2026-09-04T19:10:38.043515+00:00", "trade", 5.935, 12.0]
["2026-09-04T19:10:38.801287+00:00", "trade", 5.9346, 4.0]
["2026-09-04T19:10:40.350758+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:45.988623+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:10:46.014391+00:00", "trade", 5.9397, 200.0]
["2026-09-04T19:10:46.816713+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:47.018265+00:00", "trade", 5.9346, 2.0]
["2026-09-04T19:10:47.018274+00:00", "trade", 5.9346, 2.0]
["2026-09-04T19:10:47.020016+00:00", "trade", 5.93, 1.0]
["2026-09-04T19:10:47.020077+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:47.020082+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:47.020147+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:47.020147+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:47.043880+00:00", "trade", 5.935, 2.0]
["2026-09-04T19:10:47.069284+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:47.928921+00:00", "trade", 5.935, 114.0]
["2026-09-04T19:10:47.928999+00:00", "trade", 5.935, 464.0]
["2026-09-04T19:10:47.929183+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:47.930936+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:10:48.176862+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:48.176922+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:48.228766+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:50.156550+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:50.262927+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:50.651010+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:50.656671+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:10:51.121080+00:00", "trade", 5.9349, 23.0]
["2026-09-04T19:10:51.654461+00:00", "trade", 5.9346, 94.0]
["2026-09-04T19:10:52.620992+00:00", "trade", 5.9349, 4.0]
["2026-09-04T19:10:53.873964+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:53.882375+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:10:54.139535+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:54.541154+00:00", "trade", 5.9349, 32.0]
["2026-09-04T19:10:54.902875+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:54.903838+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:55.642680+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:55.885798+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:55.981665+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:55.987269+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:55.987750+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:56.629441+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:56.990995+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:56.991411+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:57.695733+00:00", "trade", 5.9351, 7.0]
["2026-09-04T19:10:57.734834+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:58.575067+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:59.428065+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:10:59.884095+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:00.009267+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:00.082130+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:11:00.083516+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:11:00.083576+00:00", "trade", 5.935, 36.0]
["2026-09-04T19:11:00.083585+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:11:00.083657+00:00", "trade", 5.935, 288.0]
["2026-09-04T19:11:00.083663+00:00", "trade", 5.935, 64.0]
["2026-09-04T19:11:00.084080+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:00.084642+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:00.085128+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:11:00.089169+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:11:00.089230+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:11:00.835853+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:01.025469+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:01.025945+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:02.676119+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:02.780076+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:07.541883+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:11:08.358135+00:00", "trade", 5.9394, 1.0]
["2026-09-04T19:11:08.661290+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:08.662017+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:09.009911+00:00", "trade", 5.9349, 52.0]
["2026-09-04T19:11:15.232064+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:15.435286+00:00", "trade", 5.935, 200.0]
["2026-09-04T19:11:15.721949+00:00", "trade", 5.93, 1.0]
["2026-09-04T19:11:15.722030+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:11:15.723402+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:15.846355+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:17.078439+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:17.184705+00:00", "trade", 5.9347, 2.0]
["2026-09-04T19:11:17.390039+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:11:21.031768+00:00", "trade", 5.935, 1.0]
["2026-09-04T19:11:24.067593+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:24.067658+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:25.467943+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:26.301934+00:00", "trade", 5.9392, 66.0]
["2026-09-04T19:11:26.554174+00:00", "trade", 5.935, 26.0]
["2026-09-04T19:11:26.555203+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:26.643553+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:27.697736+00:00", "trade", 5.9349, 10.0]
["2026-09-04T19:11:30.009281+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:31.127766+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:33.110385+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:33.861060+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:36.181707+00:00", "trade", 5.9392, 3.0]
["2026-09-04T19:11:36.182925+00:00", "trade", 5.935, 143.0]
["2026-09-04T19:11:36.182949+00:00", "trade", 5.935, 16.0]
["2026-09-04T19:11:36.218385+00:00", "trade", 5.935, 926.0]
["2026-09-04T19:11:36.218455+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:37.260588+00:00", "trade", 5.9349, 8.0]
["2026-09-04T19:11:37.288094+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:39.219870+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:11:39.220258+00:00", "trade", 5.935, 150.0]
["2026-09-04T19:11:39.836198+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:39.837040+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:42.554241+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:42.562718+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:11:45.563989+00:00", "trade", 5.935, 157.0]
["2026-09-04T19:11:46.809037+00:00", "trade", 5.94, 142.0]
["2026-09-04T19:11:48.306555+00:00", "trade", 5.935, 304.0]
["2026-09-04T19:11:49.750226+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:49.750497+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:52.801487+00:00", "trade", 5.939, 100.0]
["2026-09-04T19:11:54.521869+00:00", "trade", 5.9353, 6.0]
["2026-09-04T19:11:54.979646+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:55.043788+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:55.116034+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:11:55.904539+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:11:56.613821+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:57.421670+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:11:57.423522+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:57.655549+00:00", "trade", 5.9349, 2.0]
["2026-09-04T19:11:57.699739+00:00", "trade", 5.9353, 14.0]
["2026-09-04T19:11:59.186014+00:00", "trade", 5.93, 1.0]
["2026-09-04T19:11:59.186088+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:59.187090+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:59.209557+00:00", "trade", 5.935, 1.0]
["2026-09-04T19:11:59.267236+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:59.533780+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:11:59.915374+00:00", "trade", 5.935, 87.0]
["2026-09-04T19:11:59.924663+00:00", "trade", 5.935, 13.0]
["2026-09-04T19:12:00.009300+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:02.370004+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:02.617567+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:02.649791+00:00", "trade", 5.9313, 92.0]
["2026-09-04T19:12:09.697597+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:10.342992+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:12.079992+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:13.178293+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:13.247418+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:14.154613+00:00", "trade", 5.935, 3.0]
["2026-09-04T19:12:14.534478+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:14.678606+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:18.331752+00:00", "trade", 5.9352, 2.0]
["2026-09-04T19:12:23.424789+00:00", "trade", 5.93, 1.0]
["2026-09-04T19:12:23.426455+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:12:26.246527+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:27.357738+00:00", "trade", 5.9351, 4.0]
["2026-09-04T19:12:27.701741+00:00", "trade", 5.9338, 2.0]
["2026-09-04T19:12:30.009324+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:30.485662+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:30.610544+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:31.002369+00:00", "trade", 5.93, 1.0]
["2026-09-04T19:12:31.003263+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:31.003620+00:00", "trade", 5.935, 172.0]
["2026-09-04T19:12:31.003714+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:31.807214+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:33.285042+00:00", "trade", 5.935, 2.0]
["2026-09-04T19:12:33.306041+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:12:33.834790+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:33.977520+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:34.008569+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:34.012929+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:34.973924+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:34.973994+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:34.973999+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:34.983105+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:12:35.178465+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:38.762386+00:00", "trade", 5.9349, 6.0]
["2026-09-04T19:12:38.763796+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:38.851780+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:41.654676+00:00", "trade", 5.935, 96.0]
["2026-09-04T19:12:43.392207+00:00", "trade", 5.935, 4.0]
["2026-09-04T19:12:43.540998+00:00", "trade", 5.9349, 9.0]
["2026-09-04T19:12:43.955385+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:43.963692+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:12:45.428788+00:00", "trade", 5.93, 11.0]
["2026-09-04T19:12:45.429405+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:45.433407+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:12:45.462609+00:00", "trade", 5.935, 595.0]
["2026-09-04T19:12:45.463090+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:45.464313+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:46.463744+00:00", "trade", 5.935, 5.0]
["2026-09-04T19:12:46.463882+00:00", "trade", 5.935, 35.0]
["2026-09-04T19:12:46.722100+00:00", "trade", 5.9349, 4.0]
["2026-09-04T19:12:47.022244+00:00", "trade", 5.935, 2.0]
["2026-09-04T19:12:48.228300+00:00", "trade", 5.9349, 100.0]
["2026-09-04T19:12:49.317617+00:00", "trade", 5.9349, 8.0]
["2026-09-04T19:12:49.474821+00:00", "trade", 5.93, 1.0]
["2026-09-04T19:12:49.475717+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:49.476153+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:52.865218+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:12:54.602232+00:00", "trade", 5.9384, 151.0]
["2026-09-04T19:12:55.141072+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:55.141518+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:55.416843+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:55.467454+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:57.343790+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:12:57.703747+00:00", "trade", 5.935, 9.0]
["2026-09-04T19:12:59.223789+00:00", "trade", 5.9349, 2.0]
["2026-09-04T19:13:00.009354+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:00.217027+00:00", "trade", 5.9347, 2.0]
["2026-09-04T19:13:00.237966+00:00", "trade", 5.9347, 6.0]
["2026-09-04T19:13:00.259539+00:00", "trade", 5.9347, 48.0]
["2026-09-04T19:13:00.297520+00:00", "trade", 5.935, 317.0]
["2026-09-04T19:13:02.064798+00:00", "trade", 5.93, 1.0]
["2026-09-04T19:13:02.065728+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:02.065848+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:02.176216+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:02.176657+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:02.267203+00:00", "trade", 5.935, 7.0]
["2026-09-04T19:13:02.431889+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:03.096795+00:00", "trade", 5.935, 2.0]
["2026-09-04T19:13:03.098183+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:03.098664+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:03.224263+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:03.765359+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:06.032660+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:10.216768+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:13:10.217376+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:11.363672+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:11.621771+00:00", "trade", 5.9349, 6.0]
["2026-09-04T19:13:12.573543+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:12.684297+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:12.788570+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:13.398209+00:00", "trade", 5.9348, 3.0]
["2026-09-04T19:13:14.341162+00:00", "trade", 5.9347, 6.0]
["2026-09-04T19:13:15.611923+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:13:17.101798+00:00", "trade", 5.93, 1.0]
["2026-09-04T19:13:17.101871+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:19.852231+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:19.852867+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:21.654103+00:00", "trade", 5.935, 39.0]
["2026-09-04T19:13:21.654200+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:21.654260+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:21.655213+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:21.726156+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:25.261742+00:00", "trade", 5.9372, 10.0]
["2026-09-04T19:13:25.263135+00:00", "trade", 5.935, 161.0]
["2026-09-04T19:13:25.264470+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:25.568247+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:25.686844+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:25.724774+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:26.181170+00:00", "trade", 5.9372, 300.0]
["2026-09-04T19:13:26.301004+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:27.705741+00:00", "trade", 5.9344, 5.0]
["2026-09-04T19:13:27.720873+00:00", "trade", 5.9348, 3.0]
["2026-09-04T19:13:27.866437+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:28.154101+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:28.355418+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:13:29.288635+00:00", "trade", 5.9349, 100.0]
["2026-09-04T19:13:29.311478+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:29.672697+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:30.004779+00:00", "trade", 5.93, 1.0]
["2026-09-04T19:13:30.004856+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:30.005688+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:30.005804+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:30.009377+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:30.121639+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:31.582944+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:31.889738+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:32.823524+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:35.008103+00:00", "trade", 5.935, 4.0]
["2026-09-04T19:13:35.013002+00:00", "trade", 5.935, 54.0]
["2026-09-04T19:13:35.017801+00:00", "trade", 5.935, 1.0]
["2026-09-04T19:13:35.634153+00:00", "trade", 5.935, 26.0]
["2026-09-04T19:13:36.183505+00:00", "trade", 5.935, 2.0]
["2026-09-04T19:13:39.127854+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:40.466256+00:00", "trade", 5.935, 14.0]
["2026-09-04T19:13:41.305001+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:41.375183+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:41.831222+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:13:42.362808+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:13:43.033598+00:00", "trade", 5.9348, 3.0]
["2026-09-04T19:13:44.525569+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:44.673475+00:00", "trade", 5.935, 16.0]
["2026-09-04T19:13:44.673578+00:00", "trade", 5.935, 1.0]
["2026-09-04T19:13:44.849896+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:13:44.850001+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:13:45.521498+00:00", "trade", 5.9348, 8.0]
["2026-09-04T19:13:45.987686+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:46.080792+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:47.161784+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:13:47.302181+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:49.590748+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:53.134286+00:00", "trade", 5.935, 18.0]
["2026-09-04T19:13:53.135286+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:53.136048+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:53.136183+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:53.141031+00:00", "trade", 5.935, 414.0]
["2026-09-04T19:13:53.941052+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:54.017093+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:57.362150+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:13:57.472414+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:57.707734+00:00", "trade", 5.935, 8.0]
["2026-09-04T19:13:58.054598+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:13:58.131752+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:00.009391+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:01.250160+00:00", "trade", 5.9347, 87.0]
["2026-09-04T19:14:02.377502+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:04.144544+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:04.222302+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:14:04.500244+00:00", "trade", 5.93, 24.0]
["2026-09-04T19:14:05.039750+00:00", "trade", 5.9349, 5.0]
["2026-09-04T19:14:05.426127+00:00", "trade", 5.93, 51.0]
["2026-09-04T19:14:05.426682+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:05.427158+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:05.434090+00:00", "trade", 5.93, 9.0]
["2026-09-04T19:14:05.434641+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:07.858990+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:14:09.630337+00:00", "trade", 5.9345, 6.0]
["2026-09-04T19:14:10.368608+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:10.952587+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:11.309992+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:11.310433+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:11.394939+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:14.159406+00:00", "trade", 5.9347, 2.0]
["2026-09-04T19:14:14.581905+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:14:14.582939+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:15.822234+00:00", "trade", 5.935, 1.0]
["2026-09-04T19:14:15.824030+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:17.386063+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:14:17.386646+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:18.387306+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:14:18.387661+00:00", "trade", 5.935, 108.0]
["2026-09-04T19:14:18.785982+00:00", "trade", 5.93, 8.0]
["2026-09-04T19:14:18.786009+00:00", "trade", 5.93, 24.0]
["2026-09-04T19:14:18.786039+00:00", "trade", 5.93, 44.0]
["2026-09-04T19:14:20.824454+00:00", "trade", 5.935, 1.0]
["2026-09-04T19:14:21.760818+00:00", "trade", 5.9347, 6.0]
["2026-09-04T19:14:23.630718+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:23.631154+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:24.267166+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:25.629165+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:27.709731+00:00", "trade", 5.9341, 5.0]
["2026-09-04T19:14:28.805470+00:00", "trade", 5.935, 36.0]
["2026-09-04T19:14:29.008934+00:00", "trade", 5.935, 17.0]
["2026-09-04T19:14:29.013665+00:00", "trade", 5.935, 19.0]
["2026-09-04T19:14:29.019814+00:00", "trade", 5.935, 2.0]
["2026-09-04T19:14:29.023266+00:00", "trade", 5.935, 27.0]
["2026-09-04T19:14:30.009420+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:30.891082+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:31.109351+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:31.220665+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:31.663457+00:00", "trade", 5.9347, 96.0]
["2026-09-04T19:14:32.748293+00:00", "trade", 5.935, 1.0]
["2026-09-04T19:14:32.753170+00:00", "trade", 5.935, 1.0]
["2026-09-04T19:14:33.071718+00:00", "trade", 5.93, 32.0]
["2026-09-04T19:14:33.071748+00:00", "trade", 5.93, 44.0]
["2026-09-04T19:14:33.288410+00:00", "trade", 5.9346, 2.0]
["2026-09-04T19:14:33.662892+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:33.670175+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:33.845184+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:14:33.845265+00:00", "trade", 5.935, 300.0]
["2026-09-04T19:14:34.298861+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:14:35.194444+00:00", "trade", 5.935, 15.0]
["2026-09-04T19:14:35.405005+00:00", "trade", 5.9348, 7.0]
["2026-09-04T19:14:36.394984+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:36.403105+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:14:37.409877+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:42.921924+00:00", "trade", 5.9349, 100.0]
["2026-09-04T19:14:43.954258+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:45.310880+00:00", "trade", 5.9349, 2.0]
["2026-09-04T19:14:47.023266+00:00", "trade", 5.9347, 2.0]
["2026-09-04T19:14:47.024282+00:00", "trade", 5.935, 29.0]
["2026-09-04T19:14:47.357309+00:00", "trade", 5.93, 32.0]
["2026-09-04T19:14:47.357372+00:00", "trade", 5.93, 44.0]
["2026-09-04T19:14:49.274427+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:14:49.382074+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:51.476747+00:00", "trade", 5.9349, 14.0]
["2026-09-04T19:14:52.044675+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:52.124976+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:53.973313+00:00", "trade", 5.935, 992.0]
["2026-09-04T19:14:54.135095+00:00", "trade", 5.935, 45.0]
["2026-09-04T19:14:54.234912+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:14:54.235565+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:55.138293+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:14:55.139399+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:55.194559+00:00", "trade", 5.935, 500.0]
["2026-09-04T19:14:55.195177+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:55.201894+00:00", "trade", 5.935, 300.0]
["2026-09-04T19:14:55.610644+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:14:55.621315+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:55.621756+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:55.634566+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:14:55.845406+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:14:55.845487+00:00", "trade", 5.935, 200.0]
["2026-09-04T19:14:55.948064+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:14:55.958376+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:14:55.963470+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:14:56.047300+00:00", "trade", 5.935, 600.0]
["2026-09-04T19:14:56.047300+00:00", "trade", 5.935, 190.0]
["2026-09-04T19:14:56.763167+00:00", "trade", 5.935, 389.0]
["2026-09-04T19:14:56.776071+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:14:57.711740+00:00", "trade", 5.9348, 31.0]
["2026-09-04T19:14:58.583107+00:00", "trade", 5.9349, 25.0]
["2026-09-04T19:14:59.803694+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:14:59.804752+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:00.009439+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:00.064408+00:00", "trade", 5.935, 17.0]
["2026-09-04T19:15:00.274106+00:00", "trade", 5.935, 26.0]
["2026-09-04T19:15:00.844876+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:00.849888+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:01.643002+00:00", "trade", 5.93, 32.0]
["2026-09-04T19:15:01.643081+00:00", "trade", 5.93, 44.0]
["2026-09-04T19:15:04.100265+00:00", "trade", 5.9347, 2.0]
["2026-09-04T19:15:06.644964+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:06.645108+00:00", "trade", 5.935, 58.0]
["2026-09-04T19:15:06.684448+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:07.061072+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:07.061533+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:07.061553+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:07.167505+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:10.653102+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:10.654481+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:10.655892+00:00", "trade", 5.935, 3.0]
["2026-09-04T19:15:11.298905+00:00", "trade", 5.935, 81.0]
["2026-09-04T19:15:12.715852+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:12.942105+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:13.430392+00:00", "trade", 5.9348, 24.0]
["2026-09-04T19:15:13.543304+00:00", "trade", 5.935, 1.0]
["2026-09-04T19:15:13.558758+00:00", "trade", 5.9349, 6.0]
["2026-09-04T19:15:14.172506+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:14.643220+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:15.096744+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:15.928732+00:00", "trade", 5.93, 32.0]
["2026-09-04T19:15:15.928789+00:00", "trade", 5.93, 44.0]
["2026-09-04T19:15:16.370302+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:16.595613+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:16.930498+00:00", "trade", 5.935, 161.0]
["2026-09-04T19:15:18.929865+00:00", "trade", 5.935, 2.0]
["2026-09-04T19:15:19.737562+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:20.021123+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:20.162569+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:20.163251+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:21.978502+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:22.342798+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:22.930028+00:00", "trade", 5.935, 62.0]
["2026-09-04T19:15:22.930082+00:00", "trade", 5.935, 44.0]
["2026-09-04T19:15:23.929905+00:00", "trade", 5.935, 251.0]
["2026-09-04T19:15:23.934515+00:00", "trade", 5.935, 45.0]
["2026-09-04T19:15:23.934582+00:00", "trade", 5.935, 46.0]
["2026-09-04T19:15:23.935267+00:00", "trade", 5.935, 44.0]
["2026-09-04T19:15:23.974956+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:23.986067+00:00", "trade", 5.935, 3.0]
["2026-09-04T19:15:23.986067+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:23.986070+00:00", "trade", 5.935, 2.0]
["2026-09-04T19:15:23.986103+00:00", "trade", 5.935, 17.0]
["2026-09-04T19:15:23.986145+00:00", "trade", 5.935, 119.0]
["2026-09-04T19:15:23.986840+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:23.986840+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:23.986843+00:00", "trade", 5.935, 63.0]
["2026-09-04T19:15:23.987552+00:00", "trade", 5.935, 300.0]
["2026-09-04T19:15:23.987564+00:00", "trade", 5.935, 37.0]
["2026-09-04T19:15:24.001996+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:24.002011+00:00", "trade", 5.935, 74.0]
["2026-09-04T19:15:24.003346+00:00", "trade", 5.935, 200.0]
["2026-09-04T19:15:24.004726+00:00", "trade", 5.935, 83.0]
["2026-09-04T19:15:24.004732+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:24.035062+00:00", "trade", 5.935, 300.0]
["2026-09-04T19:15:24.036110+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:24.036551+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:24.122462+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:24.390989+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:24.392270+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:24.426476+00:00", "trade", 5.935, 300.0]
["2026-09-04T19:15:24.461672+00:00", "trade", 5.935, 200.0]
["2026-09-04T19:15:24.518294+00:00", "trade", 5.9349, 2.0]
["2026-09-04T19:15:24.550554+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:24.729326+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:24.849928+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:24.954856+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:24.956904+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:24.958934+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:25.257950+00:00", "trade", 5.935, 128.0]
["2026-09-04T19:15:25.257959+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:26.284390+00:00", "trade", 5.935, 4.0]
["2026-09-04T19:15:26.813845+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:27.713740+00:00", "trade", 5.9349, 30.0]
["2026-09-04T19:15:28.714830+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:29.081804+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:29.084794+00:00", "trade", 5.935, 147.0]
["2026-09-04T19:15:30.009468+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:30.210685+00:00", "trade", 5.935, 72.0]
["2026-09-04T19:15:30.539945+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:30.558441+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:30.699401+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:30.853647+00:00", "trade", 5.9349, 10.0]
["2026-09-04T19:15:31.831847+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:31.832283+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:31.903076+00:00", "trade", 5.935, 163.0]
["2026-09-04T19:15:32.221795+00:00", "trade", 5.9349, 200.0]
["2026-09-04T19:15:32.823210+00:00", "trade", 5.935, 60.0]
["2026-09-04T19:15:32.823210+00:00", "trade", 5.935, 40.0]
["2026-09-04T19:15:32.824305+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:33.048491+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:33.049570+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:33.553124+00:00", "trade", 5.935, 200.0]
["2026-09-04T19:15:33.634262+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:33.634428+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:33.634869+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:34.205977+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:34.208408+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:34.208421+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:15:34.208421+00:00", "trade", 5.94, 10.0]
["2026-09-04T19:15:34.208424+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:15:34.208667+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:34.208670+00:00", "trade", 5.935, 250.0]
["2026-09-04T19:15:34.208676+00:00", "trade", 5.935, 300.0]
["2026-09-04T19:15:34.208679+00:00", "trade", 5.935, 50.0]
["2026-09-04T19:15:34.208721+00:00", "trade", 5.94, 10.0]
["2026-09-04T19:15:34.208727+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:15:34.208733+00:00", "trade", 5.94, 10.0]
["2026-09-04T19:15:34.208733+00:00", "trade", 5.94, 191.0]
["2026-09-04T19:15:34.208742+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:15:34.208917+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:15:34.208917+00:00", "trade", 5.94, 1.0]
["2026-09-04T19:15:34.208926+00:00", "trade", 5.935, 96.0]
["2026-09-04T19:15:34.208929+00:00", "trade", 5.935, 10.0]
["2026-09-04T19:15:34.208929+00:00", "trade", 5.935, 2.0]
["2026-09-04T19:15:34.208932+00:00", "trade", 5.935, 242.0]
["2026-09-04T19:15:34.209007+00:00", "trade", 5.935, 58.0]
["2026-09-04T19:15:34.209043+00:00", "trade", 5.935, 350.0]
["2026-09-04T19:15:34.209330+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:34.209365+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:34.209365+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:34.209415+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:34.209415+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:34.209455+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:34.209575+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:34.209696+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:34.210198+00:00", "trade", 5.935, 26.0]
["2026-09-04T19:15:34.217945+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:34.219923+00:00", "trade", 5.935, 51.0]
["2026-09-04T19:15:34.295775+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:34.379590+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:35.104729+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:36.187832+00:00", "trade", 5.9351, 2.0]
["2026-09-04T19:15:36.901827+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:36.915520+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:37.021823+00:00", "trade", 5.935, 11.0]
["2026-09-04T19:15:37.033185+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:37.033187+00:00", "trade", 5.935, 200.0]
["2026-09-04T19:15:37.061172+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:37.680373+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:37.693805+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:38.109080+00:00", "trade", 5.935, 58.0]
["2026-09-04T19:15:38.254154+00:00", "trade", 5.935, 500.0]
["2026-09-04T19:15:38.255844+00:00", "trade", 5.935, 400.0]
["2026-09-04T19:15:38.281410+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:38.895801+00:00", "trade", 5.935, 42.0]
["2026-09-04T19:15:38.992066+00:00", "trade", 5.935, 58.0]
["2026-09-04T19:15:39.668100+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:40.458679+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:41.301693+00:00", "trade", 5.935, 23.0]
["2026-09-04T19:15:41.435923+00:00", "trade", 5.935, 30.0]
["2026-09-04T19:15:41.824968+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:43.338998+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:45.300490+00:00", "trade", 5.935, 45.0]
["2026-09-04T19:15:46.023346+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:15:46.499589+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:47.041925+00:00", "trade", 5.9351, 6.0]
["2026-09-04T19:15:47.041964+00:00", "trade", 5.9351, 5.0]
["2026-09-04T19:15:47.816941+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:49.043202+00:00", "trade", 5.935, 976.0]
["2026-09-04T19:15:49.399188+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:49.573874+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:49.934509+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:51.258314+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:51.461318+00:00", "trade", 5.9351, 14.0]
["2026-09-04T19:15:53.474433+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:15:55.037786+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:56.657718+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:15:57.715736+00:00", "trade", 5.9356, 39.0]
["2026-09-04T19:16:00.009482+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:00.131413+00:00", "trade", 5.9351, 3.0]
["2026-09-04T19:16:07.044203+00:00", "trade", 5.935, 161.0]
["2026-09-04T19:16:07.927309+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:07.934605+00:00", "trade", 5.935, 10.0]
["2026-09-04T19:16:08.942978+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:16:09.013195+00:00", "trade", 5.9351, 52.0]
["2026-09-04T19:16:11.637111+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:16:12.142014+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:16:13.255704+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:14.160807+00:00", "trade", 5.9352, 2.0]
["2026-09-04T19:16:14.494415+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:16:16.954189+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:16.962064+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:16:20.435919+00:00", "trade", 5.935, 200.0]
["2026-09-04T19:16:20.833277+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:21.394081+00:00", "trade", 5.935, 1.0]
["2026-09-04T19:16:21.655468+00:00", "trade", 5.9353, 96.0]
["2026-09-04T19:16:21.774482+00:00", "trade", 5.94, 18.0]
["2026-09-04T19:16:26.584892+00:00", "trade", 5.9351, 2.0]
["2026-09-04T19:16:26.586179+00:00", "trade", 5.935, 201.0]
["2026-09-04T19:16:27.724704+00:00", "trade", 5.9363, 7.0]
["2026-09-04T19:16:30.009501+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:32.182238+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:32.182729+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:32.283524+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:32.485238+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:32.746464+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:33.041496+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:33.081732+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:16:33.292728+00:00", "trade", 5.9353, 2.0]
["2026-09-04T19:16:34.022459+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:34.176389+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:34.185847+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:34.491449+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:34.519180+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:34.640463+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:34.751652+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:34.810738+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:34.851966+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:36.122256+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:36.153310+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:36.461663+00:00", "trade", 5.9351, 200.0]
["2026-09-04T19:16:37.280150+00:00", "trade", 5.9352, 5.0]
["2026-09-04T19:16:37.366332+00:00", "trade", 5.935, 35.0]
["2026-09-04T19:16:38.383909+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:39.295792+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:39.339807+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:40.142285+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:40.268089+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:40.419885+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:41.842638+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:41.949972+00:00", "trade", 5.9303, 10000.0]
["2026-09-04T19:16:41.951222+00:00", "trade", 5.9304, 61.0]
["2026-09-04T19:16:42.049786+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:42.130453+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:42.429648+00:00", "trade", 5.935, 300.0]
["2026-09-04T19:16:42.910901+00:00", "trade", 5.935, 170.0]
["2026-09-04T19:16:42.910901+00:00", "trade", 5.935, 30.0]
["2026-09-04T19:16:42.913072+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:16:42.922640+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:16:42.927740+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:16:43.241820+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:43.832740+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:43.833502+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:45.654456+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:16:47.028682+00:00", "trade", 5.9335, 2.0]
["2026-09-04T19:16:47.065621+00:00", "trade", 5.9317, 58.0]
["2026-09-04T19:16:47.797096+00:00", "trade", 5.9325, 100.0]
["2026-09-04T19:16:48.379951+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:16:48.938718+00:00", "trade", 5.935, 1.0]
["2026-09-04T19:16:49.327134+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:16:49.694084+00:00", "trade", 5.94, 26.0]
["2026-09-04T19:16:51.613747+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:52.600333+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:53.211040+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:53.310291+00:00", "trade", 5.935, 300.0]
["2026-09-04T19:16:53.311756+00:00", "trade", 5.935, 8.0]
["2026-09-04T19:16:54.375739+00:00", "trade", 5.935, 11.0]
["2026-09-04T19:16:54.706095+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:55.084344+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:55.669960+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:16:56.200363+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:56.662885+00:00", "trade", 5.935, 160.0]
["2026-09-04T19:16:56.954452+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:16:56.966998+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:16:56.967037+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:16:56.982560+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:16:56.983107+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:16:56.987498+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:16:57.095695+00:00", "trade", 5.935, 256.0]
["2026-09-04T19:16:57.144865+00:00", "trade", 5.935, 962.0]
["2026-09-04T19:16:57.186965+00:00", "trade", 5.935, 303.0]
["2026-09-04T19:16:57.319309+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:57.445276+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:16:57.446311+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:57.453192+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:57.674692+00:00", "trade", 5.9338, 1.0]
["2026-09-04T19:16:57.691589+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:58.941770+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:16:59.384344+00:00", "trade", 5.935, 162.0]
["2026-09-04T19:16:59.820361+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:16:59.901348+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:00.009521+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:02.214145+00:00", "trade", 5.935, 39.0]
["2026-09-04T19:17:02.675610+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:03.521305+00:00", "trade", 5.9321, 9.0]
["2026-09-04T19:17:03.775319+00:00", "trade", 5.936, 7.0]
["2026-09-04T19:17:04.110935+00:00", "trade", 5.9334, 2.0]
["2026-09-04T19:17:05.021573+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:05.406138+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:06.902185+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:07.295776+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:07.296753+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:08.601921+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:17:11.952708+00:00", "trade", 5.9348, 27.0]
["2026-09-04T19:17:12.593342+00:00", "trade", 5.935, 20.0]
["2026-09-04T19:17:13.475583+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:17:15.584419+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:15.585367+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:16.901752+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:20.063064+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:20.271409+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:20.428738+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:21.452994+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:21.586556+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:23.452250+00:00", "trade", 5.9338, 9.0]
["2026-09-04T19:17:24.597631+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:24.601784+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:17:24.935209+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:25.945544+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:17:25.946533+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:26.417297+00:00", "trade", 5.9319, 2.0]
["2026-09-04T19:17:26.453459+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:26.453564+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:26.454000+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:27.139801+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:28.259952+00:00", "trade", 5.9332, 51.0]
["2026-09-04T19:17:28.260006+00:00", "trade", 5.9332, 96.0]
["2026-09-04T19:17:29.073875+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:30.009545+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:32.201191+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:32.304000+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:34.319989+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:34.422117+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:34.438771+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:34.522135+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:17:34.539566+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:34.762407+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:17:35.022845+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:35.023040+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:36.188382+00:00", "trade", 5.9327, 2.0]
["2026-09-04T19:17:36.355268+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:36.456349+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:36.528114+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:37.894438+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:17:38.792833+00:00", "trade", 5.9339, 3.0]
["2026-09-04T19:17:39.059914+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:39.069106+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:17:39.070336+00:00", "trade", 5.935, 160.0]
["2026-09-04T19:17:39.980952+00:00", "trade", 5.935, 200.0]
["2026-09-04T19:17:40.425112+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:17:40.426366+00:00", "trade", 5.935, 6.0]
["2026-09-04T19:17:40.520128+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:17:41.954708+00:00", "trade", 5.9362, 9.0]
["2026-09-04T19:17:42.089723+00:00", "trade", 5.93, 1.0]
["2026-09-04T19:17:42.089786+00:00", "trade", 5.93, 26.0]
["2026-09-04T19:17:42.344825+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:44.339553+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:44.339989+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:44.340430+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:44.625438+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:44.923978+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:45.025334+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:45.034514+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:17:45.280616+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:45.719279+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:45.719720+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:45.838878+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:46.538347+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:46.669468+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:48.087530+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:48.385509+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:49.205894+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:49.331942+00:00", "trade", 5.9339, 2.0]
["2026-09-04T19:17:49.334895+00:00", "trade", 5.935, 169.0]
["2026-09-04T19:17:49.342740+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:49.397038+00:00", "trade", 5.935, 36.0]
["2026-09-04T19:17:49.397651+00:00", "trade", 5.935, 16.0]
["2026-09-04T19:17:51.329659+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:53.075029+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:53.075470+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:17:56.774411+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:17:59.244430+00:00", "trade", 5.9339, 2.0]
["2026-09-04T19:18:00.009568+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:00.044380+00:00", "trade", 5.9325, 52.0]
["2026-09-04T19:18:00.044738+00:00", "trade", 5.9325, 96.0]
["2026-09-04T19:18:04.093895+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:04.093956+00:00", "trade", 5.94, 56.0]
["2026-09-04T19:18:04.093959+00:00", "trade", 5.94, 44.0]
["2026-09-04T19:18:04.095013+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:04.345493+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:04.586464+00:00", "trade", 5.935, 46.0]
["2026-09-04T19:18:09.374431+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:18:11.956710+00:00", "trade", 5.935, 5.0]
["2026-09-04T19:18:12.062920+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:18:13.412586+00:00", "trade", 5.9339, 3.0]
["2026-09-04T19:18:14.163083+00:00", "trade", 5.9325, 2.0]
["2026-09-04T19:18:15.275134+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:18:16.474109+00:00", "trade", 5.94, 26.0]
["2026-09-04T19:18:16.475195+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:16.614870+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:18:17.557148+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:17.557589+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:17.673785+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:17.739366+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:18.195897+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:18.196508+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:18.318268+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:18.720853+00:00", "trade", 5.9357, 4.0]
["2026-09-04T19:18:18.728900+00:00", "trade", 5.935, 200.0]
["2026-09-04T19:18:18.772984+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:18.881737+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:19.572555+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:19.640338+00:00", "trade", 5.9339, 100.0]
["2026-09-04T19:18:19.723414+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:19.894426+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:20.090177+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:18:20.268069+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:20.574518+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:20.574543+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:20.575004+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:20.575034+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:20.575530+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:20.575715+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:20.621840+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:20.727256+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:20.767792+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:23.746259+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:23.848673+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:24.935331+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:18:26.427536+00:00", "trade", 5.9354, 4.0]
["2026-09-04T19:18:26.581842+00:00", "trade", 5.9342, 100.0]
["2026-09-04T19:18:26.790473+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:26.878818+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:27.428779+00:00", "trade", 5.9355, 6.0]
["2026-09-04T19:18:27.433397+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:27.740019+00:00", "trade", 5.9339, 3.0]
["2026-09-04T19:18:27.808909+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:27.919994+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:28.086404+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:28.312105+00:00", "trade", 5.9324, 3.0]
["2026-09-04T19:18:28.535597+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:28.755185+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:30.009587+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:31.010596+00:00", "trade", 5.935, 53.0]
["2026-09-04T19:18:31.017262+00:00", "trade", 5.935, 1.0]
["2026-09-04T19:18:31.442582+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:18:34.201429+00:00", "trade", 5.9358, 1.0]
["2026-09-04T19:18:34.202460+00:00", "trade", 5.935, 42.0]
["2026-09-04T19:18:34.881469+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:18:34.984996+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:18:34.986743+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:18:34.989248+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:18:35.259019+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:35.501060+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:35.501100+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:35.501541+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:35.604411+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:35.756141+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:35.756342+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:35.756783+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:35.860254+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:36.054738+00:00", "trade", 5.935, 18.0]
["2026-09-04T19:18:36.438043+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:36.438444+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:36.701374+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:37.149590+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:37.934406+00:00", "trade", 5.935, 200.0]
["2026-09-04T19:18:37.963563+00:00", "trade", 5.935, 33.0]
["2026-09-04T19:18:37.963629+00:00", "trade", 5.935, 53.0]
["2026-09-04T19:18:37.989347+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:38.116790+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:38.455269+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:38.486910+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:38.686088+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:38.939826+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:18:39.035390+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:18:39.621541+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:18:39.949983+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:39.950024+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:39.950690+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:40.430461+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:40.454147+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:41.654476+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:18:41.958704+00:00", "trade", 5.9355, 12.0]
["2026-09-04T19:18:42.618403+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:42.618854+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:42.738970+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:43.045747+00:00", "trade", 5.9339, 3.0]
["2026-09-04T19:18:44.261591+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:44.261626+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:44.402711+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:44.515289+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:44.529748+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:18:45.994152+00:00", "trade", 5.94, 18.0]
["2026-09-04T19:18:46.033663+00:00", "trade", 5.935, 84.0]
["2026-09-04T19:18:46.033726+00:00", "trade", 5.935, 16.0]
["2026-09-04T19:18:46.034358+00:00", "trade", 5.935, 20.0]
["2026-09-04T19:18:46.662296+00:00", "trade", 5.9353, 2.0]
["2026-09-04T19:18:51.087598+00:00", "trade", 5.935, 87.0]
["2026-09-04T19:18:53.163548+00:00", "trade", 5.9339, 2.0]
["2026-09-04T19:18:53.164832+00:00", "trade", 5.935, 163.0]
["2026-09-04T19:18:53.165412+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:18:53.165412+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:18:53.165416+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:18:53.165418+00:00", "trade", 5.935, 45.0]
["2026-09-04T19:18:53.192086+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:18:56.007061+00:00", "trade", 5.94, 1.0]
["2026-09-04T19:18:56.008601+00:00", "trade", 5.935, 128.0]
["2026-09-04T19:18:56.008661+00:00", "trade", 5.935, 37.0]
["2026-09-04T19:18:56.065207+00:00", "trade", 5.94, 1.0]
["2026-09-04T19:19:00.009611+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:00.386167+00:00", "trade", 5.9355, 53.0]
["2026-09-04T19:19:01.414462+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:19:01.553763+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:01.616427+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:01.795407+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:01.831378+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:02.314857+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:02.318498+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:19:04.520719+00:00", "trade", 5.935, 200.0]
["2026-09-04T19:19:05.055592+00:00", "trade", 5.934, 2.0]
["2026-09-04T19:19:06.296149+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:06.296590+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:08.494439+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:19:09.726787+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:10.250196+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:10.460306+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:10.576657+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:10.576738+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:11.454189+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:11.462220+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:19:11.463516+00:00", "trade", 5.935, 8.0]
["2026-09-04T19:19:11.485634+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:11.485754+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:11.960706+00:00", "trade", 5.9354, 10.0]
["2026-09-04T19:19:12.841277+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:12.956035+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:13.047102+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:13.047182+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:13.047663+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:13.784184+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:13.860218+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:19:13.868891+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:13.869091+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:13.870249+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:13.978125+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:14.007375+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:14.108651+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:14.196319+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:14.196399+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:14.247518+00:00", "trade", 5.935, 1.0]
["2026-09-04T19:19:20.062117+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:19:23.465345+00:00", "trade", 5.9357, 2.0]
["2026-09-04T19:19:23.862033+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:19:24.274512+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:19:27.694445+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:19:28.261055+00:00", "trade", 5.9356, 68.0]
["2026-09-04T19:19:30.009635+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:30.313974+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:30.753900+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:31.048227+00:00", "trade", 5.9357, 4.0]
["2026-09-04T19:19:31.101168+00:00", "trade", 5.93, 46.0]
["2026-09-04T19:19:31.101168+00:00", "trade", 5.93, 54.0]
["2026-09-04T19:19:31.102253+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:31.106701+00:00", "trade", 5.935, 200.0]
["2026-09-04T19:19:31.173272+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:31.923464+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:19:31.924839+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:32.516551+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:32.650033+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:32.973465+00:00", "trade", 5.935, 22.0]
["2026-09-04T19:19:32.978120+00:00", "trade", 5.935, 2.0]
["2026-09-04T19:19:32.983229+00:00", "trade", 5.935, 24.0]
["2026-09-04T19:19:33.008796+00:00", "trade", 5.935, 87.0]
["2026-09-04T19:19:34.057112+00:00", "trade", 5.935, 38.0]
["2026-09-04T19:19:34.057858+00:00", "trade", 5.935, 24.0]
["2026-09-04T19:19:34.641456+00:00", "trade", 5.9342, 13.0]
["2026-09-04T19:19:34.642842+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:35.249321+00:00", "trade", 5.934, 7.0]
["2026-09-04T19:19:37.423037+00:00", "trade", 5.935, 200.0]
["2026-09-04T19:19:37.423664+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:37.527661+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:39.103399+00:00", "trade", 5.935, 53.0]
["2026-09-04T19:19:40.012069+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:40.014849+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:19:40.427625+00:00", "trade", 5.9354, 2.0]
["2026-09-04T19:19:41.962706+00:00", "trade", 5.9353, 9.0]
["2026-09-04T19:19:45.337255+00:00", "trade", 5.934, 2.0]
["2026-09-04T19:19:47.761713+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:19:47.845435+00:00", "trade", 5.935, 1000.0]
["2026-09-04T19:19:47.894918+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:19:47.897272+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:19:47.899167+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:19:48.058970+00:00", "trade", 5.935, 117.0]
["2026-09-04T19:19:49.335833+00:00", "trade", 5.9353, 2.0]
["2026-09-04T19:19:50.060798+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:50.382000+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:19:50.635039+00:00", "trade", 5.934, 29.0]
["2026-09-04T19:19:53.081618+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:19:54.230051+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:54.326360+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:55.134196+00:00", "trade", 5.94, 26.0]
["2026-09-04T19:19:55.135224+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:55.135264+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:55.135315+00:00", "trade", 5.935, 1.0]
["2026-09-04T19:19:55.135780+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:55.242659+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:19:56.782614+00:00", "trade", 5.934, 2.0]
["2026-09-04T19:19:57.952681+00:00", "trade", 5.935, 46.0]
["2026-09-04T19:19:58.285666+00:00", "trade", 5.935, 42.0]
["2026-09-04T19:20:00.009665+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:03.254444+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:20:06.687686+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:20:06.688549+00:00", "trade", 5.935, 160.0]
["2026-09-04T19:20:08.454441+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:20:09.194777+00:00", "trade", 5.93, 9.0]
["2026-09-04T19:20:10.571141+00:00", "trade", 5.9334, 6.0]
["2026-09-04T19:20:10.774560+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:20:10.939123+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:20:11.583955+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:20:11.964703+00:00", "trade", 5.9352, 16.0]
["2026-09-04T19:20:12.542391+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:20:12.583460+00:00", "trade", 5.935, 600.0]
["2026-09-04T19:20:12.584479+00:00", "trade", 5.935, 20.0]
["2026-09-04T19:20:12.840797+00:00", "trade", 5.935, 400.0]
["2026-09-04T19:20:16.821485+00:00", "trade", 5.935, 1.0]
["2026-09-04T19:20:18.103232+00:00", "trade", 5.935, 13.0]
["2026-09-04T19:20:18.103238+00:00", "trade", 5.93, 13.0]
["2026-09-04T19:20:18.103355+00:00", "trade", 5.935, 987.0]
["2026-09-04T19:20:18.714275+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:18.722702+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:20:18.723045+00:00", "trade", 5.9353, 2.0]
["2026-09-04T19:20:18.725784+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:20:18.726810+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:19.252259+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:19.253678+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:19.370380+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:19.483126+00:00", "trade", 5.935, 148.0]
["2026-09-04T19:20:19.499238+00:00", "trade", 5.935, 189.0]
["2026-09-04T19:20:20.009510+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:21.816801+00:00", "trade", 5.93, 200.0]
["2026-09-04T19:20:21.963499+00:00", "trade", 5.935, 4.0]
["2026-09-04T19:20:22.170328+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:23.493935+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:23.501214+00:00", "trade", 5.94, 100.0]
["2026-09-04T19:20:23.502244+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:25.493489+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:29.006068+00:00", "trade", 5.93, 56.0]
["2026-09-04T19:20:29.006122+00:00", "trade", 5.93, 5.0]
["2026-09-04T19:20:29.006176+00:00", "trade", 5.93, 71.0]
["2026-09-04T19:20:29.035691+00:00", "trade", 5.935, 909.0]
["2026-09-04T19:20:29.036314+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:29.037120+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:29.037561+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:29.174480+00:00", "trade", 5.935, 48.0]
["2026-09-04T19:20:30.009689+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:31.057182+00:00", "trade", 5.9348, 2.0]
["2026-09-04T19:20:32.344516+00:00", "trade", 5.935, 17.0]
["2026-09-04T19:20:32.920923+00:00", "trade", 5.9341, 34.0]
["2026-09-04T19:20:34.275314+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:20:34.276396+00:00", "trade", 5.935, 1.0]
["2026-09-04T19:20:35.030094+00:00", "trade", 5.935, 72.0]
["2026-09-04T19:20:36.844805+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:36.968339+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:37.064398+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:38.526423+00:00", "trade", 5.935, 23.0]
["2026-09-04T19:20:40.253851+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:41.966705+00:00", "trade", 5.9346, 26.0]
["2026-09-04T19:20:44.181535+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:20:44.182870+00:00", "trade", 5.935, 4.0]
["2026-09-04T19:20:44.834008+00:00", "trade", 5.935, 200.0]
["2026-09-04T19:20:44.834084+00:00", "trade", 5.935, 200.0]
["2026-09-04T19:20:47.049096+00:00", "trade", 5.9337, 26.0]
["2026-09-04T19:20:47.050146+00:00", "trade", 5.935, 1.0]
["2026-09-04T19:20:47.050738+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:47.103333+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:47.104185+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:48.340635+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:48.363349+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:49.377405+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:51.004800+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:51.008805+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:51.089371+00:00", "trade", 5.935, 2.0]
["2026-09-04T19:20:51.541418+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:20:51.541546+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:51.608721+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:51.754210+00:00", "trade", 5.935, 39.0]
["2026-09-04T19:20:51.754277+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:52.354459+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:54.081573+00:00", "trade", 5.935, 165.0]
["2026-09-04T19:20:54.122393+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:54.261639+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:54.262120+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:54.620515+00:00", "trade", 5.9343, 68.0]
["2026-09-04T19:20:56.922646+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:57.045824+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:20:57.648833+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:00.009702+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:02.826405+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:06.045310+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:21:06.046441+00:00", "trade", 5.935, 1.0]
["2026-09-04T19:21:06.048339+00:00", "trade", 5.935, 600.0]
["2026-09-04T19:21:06.048420+00:00", "trade", 5.935, 374.0]
["2026-09-04T19:21:06.048722+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:06.048992+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:06.049468+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:06.049538+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:08.618192+00:00", "trade", 5.935, 200.0]
["2026-09-04T19:21:08.618787+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:08.665423+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:09.321022+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:09.382348+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:09.382417+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:21:09.489097+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:09.998929+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:10.563657+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:10.579510+00:00", "trade", 5.9347, 3.0]
["2026-09-04T19:21:11.968705+00:00", "trade", 5.935, 14.0]
["2026-09-04T19:21:12.102571+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:21:13.240200+00:00", "trade", 5.9336, 100.0]
["2026-09-04T19:21:13.268167+00:00", "trade", 5.935, 5.0]
["2026-09-04T19:21:13.269243+00:00", "trade", 5.935, 1.0]
["2026-09-04T19:21:14.149127+00:00", "trade", 5.93, 47.0]
["2026-09-04T19:21:15.443660+00:00", "trade", 5.935, 300.0]
["2026-09-04T19:21:15.915157+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:17.395787+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:17.502070+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:18.825828+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:20.065620+00:00", "trade", 5.9349, 62.0]
["2026-09-04T19:21:22.101764+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:21:22.359889+00:00", "trade", 5.9336, 100.0]
["2026-09-04T19:21:23.470132+00:00", "trade", 5.9349, 2.0]
["2026-09-04T19:21:23.521362+00:00", "trade", 5.935, 26.0]
["2026-09-04T19:21:23.832924+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:24.721699+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:21:25.121996+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:21:25.425333+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:21:25.975052+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:21:26.975946+00:00", "trade", 5.935, 1.0]
["2026-09-04T19:21:27.771106+00:00", "trade", 5.94, 12.0]
["2026-09-04T19:21:27.771136+00:00", "trade", 5.935, 12.0]
["2026-09-04T19:21:27.771223+00:00", "trade", 5.935, 21.0]
["2026-09-04T19:21:27.903123+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:21:28.049249+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:21:28.050567+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:21:29.474422+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:21:30.009727+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:30.095886+00:00", "trade", 5.935, 1.0]
["2026-09-04T19:21:30.186597+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:31.402573+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:31.402648+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:34.074346+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:34.074412+00:00", "trade", 5.935, 26.0]
["2026-09-04T19:21:34.614731+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:34.982195+00:00", "trade", 5.9348, 2.0]
["2026-09-04T19:21:35.101381+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:21:35.102695+00:00", "trade", 5.935, 182.0]
["2026-09-04T19:21:35.641811+00:00", "trade", 5.935, 1.0]
["2026-09-04T19:21:36.274852+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:21:36.275896+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:36.276004+00:00", "trade", 5.935, 6.0]
["2026-09-04T19:21:36.882008+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:21:41.301265+00:00", "trade", 5.9343, 100.0]
["2026-09-04T19:21:41.970705+00:00", "trade", 5.9344, 12.0]
["2026-09-04T19:21:42.091744+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:42.137238+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:42.848182+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:21:42.905450+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:21:47.759185+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:47.845215+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:48.562439+00:00", "trade", 5.9342, 3.0]
["2026-09-04T19:21:49.181172+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:53.573902+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:21:56.789127+00:00", "trade", 5.9347, 2.0]
["2026-09-04T19:22:00.009750+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:22:00.660604+00:00", "trade", 5.9342, 100.0]
["2026-09-04T19:22:01.254354+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:22:01.255223+00:00", "trade", 5.935, 168.0]
["2026-09-04T19:22:01.258435+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:22:01.264792+00:00", "trade", 5.935, 233.0]
["2026-09-04T19:22:01.834359+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:22:01.835080+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:22:01.959684+00:00", "trade", 5.9351, 100.0]
["2026-09-04T19:22:03.202055+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:22:04.226396+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:22:05.775349+00:00", "trade", 5.93, 46.0]
["2026-09-04T19:22:07.612041+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:22:09.008833+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:09.010090+00:00", "trade", 5.935, 1.0]
["2026-09-04T19:22:10.922301+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:22:11.343088+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:22:11.972710+00:00", "trade", 5.9345, 8.0]
["2026-09-04T19:22:13.317558+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:22:13.457060+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:22:16.387096+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:22:16.388133+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:22:16.388401+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:22:20.353022+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:22:22.374047+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:22:22.374928+00:00", "trade", 5.935, 1.0]
["2026-09-04T19:22:23.423136+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:22:24.421796+00:00", "trade", 5.935, 1.0]
["2026-09-04T19:22:25.622100+00:00", "trade", 5.9345, 3.0]
["2026-09-04T19:22:25.625925+00:00", "trade", 5.93, 1.0]
["2026-09-04T19:22:25.626576+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:22:25.626576+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:22:25.725166+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:22:27.922729+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:22:30.009769+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:22:30.181544+00:00", "trade", 5.9346, 2.0]
["2026-09-04T19:22:30.859585+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:22:31.451605+00:00", "trade", 5.9309, 3333.0]
["2026-09-04T19:22:31.481683+00:00", "trade", 5.935, 100.0]
["2026-09-04T19:22:32.927376+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:22:33.545772+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:22:34.482900+00:00", "trade", 5.935, 1.0]
["2026-09-04T19:22:35.807384+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:22:35.813484+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:22:38.518696+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:22:38.518758+00:00", "trade", 5.93, 120.0]
["2026-09-04T19:22:38.518758+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.518760+00:00", "trade", 5.93, 260.0]
["2026-09-04T19:22:38.518902+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.518902+00:00", "trade", 5.93, 300.0]
["2026-09-04T19:22:38.518906+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.518906+00:00", "trade", 5.93, 120.0]
["2026-09-04T19:22:38.518908+00:00", "trade", 5.93, 500.0]
["2026-09-04T19:22:38.518912+00:00", "trade", 5.93, 26.0]
["2026-09-04T19:22:38.518912+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.518917+00:00", "trade", 5.93, 522.0]
["2026-09-04T19:22:38.518917+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.518917+00:00", "trade", 5.93, 26.0]
["2026-09-04T19:22:38.518923+00:00", "trade", 5.93, 48.0]
["2026-09-04T19:22:38.518923+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.518923+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.518926+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.518929+00:00", "trade", 5.93, 502.0]
["2026-09-04T19:22:38.518929+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.518933+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.518933+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.518935+00:00", "trade", 5.93, 300.0]
["2026-09-04T19:22:38.518938+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.518938+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.518941+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.518941+00:00", "trade", 5.93, 200.0]
["2026-09-04T19:22:38.518944+00:00", "trade", 5.93, 300.0]
["2026-09-04T19:22:38.518947+00:00", "trade", 5.93, 2.0]
["2026-09-04T19:22:38.518950+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.518954+00:00", "trade", 5.93, 200.0]
["2026-09-04T19:22:38.518956+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.518959+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.518962+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.518965+00:00", "trade", 5.93, 200.0]
["2026-09-04T19:22:38.518965+00:00", "trade", 5.93, 300.0]
["2026-09-04T19:22:38.518969+00:00", "trade", 5.93, 200.0]
["2026-09-04T19:22:38.518969+00:00", "trade", 5.93, 400.0]
["2026-09-04T19:22:38.518972+00:00", "trade", 5.93, 140.0]
["2026-09-04T19:22:38.518974+00:00", "trade", 5.93, 200.0]
["2026-09-04T19:22:38.518974+00:00", "trade", 5.93, 80.0]
["2026-09-04T19:22:38.518979+00:00", "trade", 5.93, 500.0]
["2026-09-04T19:22:38.518979+00:00", "trade", 5.93, 320.0]
["2026-09-04T19:22:38.518985+00:00", "trade", 5.93, 400.0]
["2026-09-04T19:22:38.518985+00:00", "trade", 5.93, 39.0]
["2026-09-04T19:22:38.518985+00:00", "trade", 5.93, 10.0]
["2026-09-04T19:22:38.518987+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:22:38.518987+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:22:38.518989+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.518989+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.518989+00:00", "trade", 5.93, 300.0]
["2026-09-04T19:22:38.518989+00:00", "trade", 5.93, 260.0]
["2026-09-04T19:22:38.518989+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.518989+00:00", "trade", 5.93, 140.0]
["2026-09-04T19:22:38.518989+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.518995+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.518995+00:00", "trade", 5.93, 60.0]
["2026-09-04T19:22:38.518995+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.518998+00:00", "trade", 5.93, 1500.0]
["2026-09-04T19:22:38.519002+00:00", "trade", 5.93, 574.0]
["2026-09-04T19:22:38.519002+00:00", "trade", 5.93, 240.0]
["2026-09-04T19:22:38.519008+00:00", "trade", 5.93, 200.0]
["2026-09-04T19:22:38.519008+00:00", "trade", 5.93, 360.0]
["2026-09-04T19:22:38.519008+00:00", "trade", 5.93, 27.0]
["2026-09-04T19:22:38.519008+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519014+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519014+00:00", "trade", 5.93, 400.0]
["2026-09-04T19:22:38.519014+00:00", "trade", 5.93, 400.0]
["2026-09-04T19:22:38.519019+00:00", "trade", 5.93, 400.0]
["2026-09-04T19:22:38.519019+00:00", "trade", 5.93, 200.0]
["2026-09-04T19:22:38.519019+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519022+00:00", "trade", 5.93, 547.0]
["2026-09-04T19:22:38.519022+00:00", "trade", 5.93, 200.0]
["2026-09-04T19:22:38.519025+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519028+00:00", "trade", 5.93, 15.0]
["2026-09-04T19:22:38.519028+00:00", "trade", 5.93, 500.0]
["2026-09-04T19:22:38.519032+00:00", "trade", 5.93, 2000.0]
["2026-09-04T19:22:38.519032+00:00", "trade", 5.93, 200.0]
["2026-09-04T19:22:38.519032+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519035+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519035+00:00", "trade", 5.93, 91.0]
["2026-09-04T19:22:38.519040+00:00", "trade", 5.93, 300.0]
["2026-09-04T19:22:38.519040+00:00", "trade", 5.93, 18.0]
["2026-09-04T19:22:38.519040+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519040+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519043+00:00", "trade", 5.93, 55.0]
["2026-09-04T19:22:38.519043+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519046+00:00", "trade", 5.93, 200.0]
["2026-09-04T19:22:38.519046+00:00", "trade", 5.93, 316.0]
["2026-09-04T19:22:38.519050+00:00", "trade", 5.93, 358.0]
["2026-09-04T19:22:38.519050+00:00", "trade", 5.93, 300.0]
["2026-09-04T19:22:38.519050+00:00", "trade", 5.93, 300.0]
["2026-09-04T19:22:38.519050+00:00", "trade", 5.93, 13.0]
["2026-09-04T19:22:38.519052+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519055+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519055+00:00", "trade", 5.93, 1.0]
["2026-09-04T19:22:38.519055+00:00", "trade", 5.93, 11.0]
["2026-09-04T19:22:38.519058+00:00", "trade", 5.93, 300.0]
["2026-09-04T19:22:38.519058+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519062+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519062+00:00", "trade", 5.93, 484.0]
["2026-09-04T19:22:38.519062+00:00", "trade", 5.93, 45.0]
["2026-09-04T19:22:38.519064+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519064+00:00", "trade", 5.93, 200.0]
["2026-09-04T19:22:38.519064+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519068+00:00", "trade", 5.93, 200.0]
["2026-09-04T19:22:38.519068+00:00", "trade", 5.93, 200.0]
["2026-09-04T19:22:38.519068+00:00", "trade", 5.93, 200.0]
["2026-09-04T19:22:38.519070+00:00", "trade", 5.93, 200.0]
["2026-09-04T19:22:38.519070+00:00", "trade", 5.93, 300.0]
["2026-09-04T19:22:38.519073+00:00", "trade", 5.93, 600.0]
["2026-09-04T19:22:38.519112+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:22:38.519116+00:00", "trade", 5.93, 140.0]
["2026-09-04T19:22:38.519116+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519117+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:22:38.519122+00:00", "trade", 5.93, 300.0]
["2026-09-04T19:22:38.519122+00:00", "trade", 5.93, 200.0]
["2026-09-04T19:22:38.519127+00:00", "trade", 5.93, 200.0]
["2026-09-04T19:22:38.519127+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519127+00:00", "trade", 5.93, 18.0]
["2026-09-04T19:22:38.519131+00:00", "trade", 5.93, 200.0]
["2026-09-04T19:22:38.519134+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519134+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519137+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519137+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519138+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:22:38.519143+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519143+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519143+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519149+00:00", "trade", 5.93, 300.0]
["2026-09-04T19:22:38.519149+00:00", "trade", 5.93, 200.0]
["2026-09-04T19:22:38.519149+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519152+00:00", "trade", 5.93, 26.0]
["2026-09-04T19:22:38.519152+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519158+00:00", "trade", 5.93, 15.0]
["2026-09-04T19:22:38.519158+00:00", "trade", 5.93, 45.0]
["2026-09-04T19:22:38.519158+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519162+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519162+00:00", "trade", 5.93, 4.0]
["2026-09-04T19:22:38.519166+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519166+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519173+00:00", "trade", 5.93, 48.0]
["2026-09-04T19:22:38.519173+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519179+00:00", "trade", 5.93, 26.0]
["2026-09-04T19:22:38.519179+00:00", "trade", 5.93, 39.0]
["2026-09-04T19:22:38.519182+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519186+00:00", "trade", 5.93, 400.0]
["2026-09-04T19:22:38.519186+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519189+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519189+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519193+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519193+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519197+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519197+00:00", "trade", 5.93, 300.0]
["2026-09-04T19:22:38.519199+00:00", "trade", 5.93, 26.0]
["2026-09-04T19:22:38.519199+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519199+00:00", "trade", 5.93, 20.0]
["2026-09-04T19:22:38.519202+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519202+00:00", "trade", 5.93, 26.0]
["2026-09-04T19:22:38.519253+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:22:38.519268+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:22:38.519323+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:22:38.519338+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:22:38.519343+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:22:38.519343+00:00", "quote", 5.93, 5.94]
["2026-09-04T19:22:38.519353+00:00", "quote", 5.93, 5.93]
["2026-09-04T19:22:38.519509+00:00", "trade", 5.93, 815.0]
["2026-09-04T19:22:38.519528+00:00", "trade", 5.93, 14.0]
["2026-09-04T19:22:38.519528+00:00", "trade", 5.93, 43.0]
["2026-09-04T19:22:38.519530+00:00", "trade", 5.93, 11.0]
["2026-09-04T19:22:38.519533+00:00", "trade", 5.93, 11.0]
["2026-09-04T19:22:38.519539+00:00", "trade", 5.93, 11.0]
["2026-09-04T19:22:38.519551+00:00", "trade", 5.93, 43.0]
["2026-09-04T19:22:38.519555+00:00", "trade", 5.93, 11.0]
["2026-09-04T19:22:38.519557+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519566+00:00", "trade", 5.93, 316.0]
["2026-09-04T19:22:38.519569+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.519623+00:00", "trade", 5.93, 200.0]
["2026-09-04T19:22:38.519623+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:38.519846+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:22:38.519874+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:38.519874+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:38.519909+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:38.519909+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:38.519919+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:38.519954+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:38.519989+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:38.520039+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:38.520108+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:22:38.520114+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:22:38.520245+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:38.520267+00:00", "trade", 5.9311, 40.0]
["2026-09-04T19:22:38.520285+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:38.520285+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:38.520336+00:00", "trade", 5.925, 36.0]
["2026-09-04T19:22:38.520420+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:38.520430+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:38.520435+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:38.520440+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:38.520445+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:38.520474+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:22:38.520495+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:38.520501+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:38.520501+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:38.520501+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:38.520541+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:38.520546+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:38.520553+00:00", "trade", 5.93, 40.0]
["2026-09-04T19:22:38.520616+00:00", "trade", 5.925, 98.0]
["2026-09-04T19:22:38.520661+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.520709+00:00", "trade", 5.93, 49.0]
["2026-09-04T19:22:38.520983+00:00", "trade", 5.93, 40.0]
["2026-09-04T19:22:38.521175+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:22:38.521250+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:22:38.521434+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.521768+00:00", "trade", 5.925, 114.0]
["2026-09-04T19:22:38.521861+00:00", "trade", 5.9296, 40.0]
["2026-09-04T19:22:38.522245+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:38.522325+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:38.523853+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:38.524236+00:00", "trade", 5.93, 11.0]
["2026-09-04T19:22:38.525011+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:38.525051+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.525505+00:00", "trade", 5.925, 1192.0]
["2026-09-04T19:22:38.525770+00:00", "trade", 5.9303, 1.0]
["2026-09-04T19:22:38.526513+00:00", "trade", 5.925, 600.0]
["2026-09-04T19:22:38.526534+00:00", "trade", 5.925, 8.0]
["2026-09-04T19:22:38.526895+00:00", "trade", 5.925, 500.0]
["2026-09-04T19:22:38.527289+00:00", "trade", 5.925, 600.0]
["2026-09-04T19:22:38.527313+00:00", "trade", 5.93, 500.0]
["2026-09-04T19:22:38.527361+00:00", "trade", 5.925, 584.0]
["2026-09-04T19:22:38.527382+00:00", "trade", 5.925, 16.0]
["2026-09-04T19:22:38.528010+00:00", "trade", 5.925, 600.0]
["2026-09-04T19:22:38.528708+00:00", "trade", 5.925, 600.0]
["2026-09-04T19:22:38.529147+00:00", "trade", 5.925, 600.0]
["2026-09-04T19:22:38.529712+00:00", "trade", 5.925, 1.0]
["2026-09-04T19:22:38.529983+00:00", "trade", 5.925, 84.0]
["2026-09-04T19:22:38.529995+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:22:38.529998+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:22:38.530383+00:00", "trade", 5.925, 24.0]
["2026-09-04T19:22:38.531243+00:00", "trade", 5.9256, 40.0]
["2026-09-04T19:22:38.531562+00:00", "trade", 5.925, 40.0]
["2026-09-04T19:22:38.531625+00:00", "trade", 5.925, 175.0]
["2026-09-04T19:22:38.531802+00:00", "trade", 5.93, 300.0]
["2026-09-04T19:22:38.532750+00:00", "trade", 5.925, 175.0]
["2026-09-04T19:22:38.532813+00:00", "trade", 5.925, 175.0]
["2026-09-04T19:22:38.533796+00:00", "trade", 5.925, 35.0]
["2026-09-04T19:22:38.534849+00:00", "trade", 5.925, 140.0]
["2026-09-04T19:22:38.535814+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.536478+00:00", "trade", 5.925, 175.0]
["2026-09-04T19:22:38.542036+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.543930+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:22:38.547761+00:00", "trade", 5.925, 200.0]
["2026-09-04T19:22:38.551836+00:00", "trade", 5.925, 400.0]
["2026-09-04T19:22:38.579075+00:00", "trade", 5.925, 400.0]
["2026-09-04T19:22:38.604430+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:38.627204+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:38.840126+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:39.426748+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:22:39.426809+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:22:39.427783+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:39.441023+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:22:39.443489+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:22:39.443498+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:22:39.443507+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:22:39.446890+00:00", "trade", 5.925, 200.0]
["2026-09-04T19:22:39.449320+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:22:39.451587+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:22:39.453759+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:22:39.459412+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:22:39.465005+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:22:39.467306+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:22:39.469663+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:22:39.471898+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:22:39.476330+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:22:39.482052+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:39.488723+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:22:39.834435+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:39.835126+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:39.861420+00:00", "trade", 5.925, 200.0]
["2026-09-04T19:22:40.333797+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:40.779022+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:22:42.154607+00:00", "trade", 5.925, 600.0]
["2026-09-04T19:22:42.163992+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:22:42.166948+00:00", "trade", 5.925, 2.0]
["2026-09-04T19:22:42.185848+00:00", "trade", 5.925, 300.0]
["2026-09-04T19:22:42.834424+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:22:43.233818+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:44.581422+00:00", "trade", 5.9318, 100.0]
["2026-09-04T19:22:45.001531+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:45.400122+00:00", "trade", 5.925, 20.0]
["2026-09-04T19:22:46.236880+00:00", "trade", 5.925, 80.0]
["2026-09-04T19:22:46.236883+00:00", "trade", 5.925, 20.0]
["2026-09-04T19:22:48.675427+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:48.676269+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:49.154315+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:51.193760+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:52.653842+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:53.024887+00:00", "trade", 5.92, 13.0]
["2026-09-04T19:22:53.025365+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:53.025398+00:00", "trade", 5.925, 2.0]
["2026-09-04T19:22:53.513811+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:53.713852+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:54.930013+00:00", "trade", 5.9318, 9.0]
["2026-09-04T19:22:56.262932+00:00", "trade", 5.9318, 1.0]
["2026-09-04T19:22:56.374809+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:56.500528+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:22:58.146582+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:00.009798+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:01.076379+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:01.437941+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:23:01.438535+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:01.843695+00:00", "trade", 5.9289, 67.0]
["2026-09-04T19:23:02.442091+00:00", "trade", 5.92, 105.0]
["2026-09-04T19:23:02.725515+00:00", "trade", 5.9294, 2.0]
["2026-09-04T19:23:03.121981+00:00", "trade", 5.9317, 136.0]
["2026-09-04T19:23:03.760940+00:00", "trade", 5.9317, 100.0]
["2026-09-04T19:23:05.923075+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:23:07.056046+00:00", "trade", 5.9293, 34.0]
["2026-09-04T19:23:07.056091+00:00", "trade", 5.9293, 34.0]
["2026-09-04T19:23:07.276807+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:07.276952+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:08.275036+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:08.532707+00:00", "trade", 5.9254, 39.0]
["2026-09-04T19:23:09.418223+00:00", "trade", 5.925, 12.0]
["2026-09-04T19:23:10.774063+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:10.775050+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:12.812866+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:23:12.812866+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:12.814429+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:12.815031+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:14.095701+00:00", "trade", 5.9292, 3.0]
["2026-09-04T19:23:16.681571+00:00", "trade", 5.9317, 25.0]
["2026-09-04T19:23:16.682596+00:00", "trade", 5.925, 2.0]
["2026-09-04T19:23:18.823513+00:00", "trade", 5.925, 10.0]
["2026-09-04T19:23:18.823666+00:00", "trade", 5.925, 35.0]
["2026-09-04T19:23:22.671493+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:23.170875+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:23.171837+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.396153+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.396168+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:23:24.396168+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.396436+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:23:24.396656+00:00", "trade", 5.92, 106.0]
["2026-09-04T19:23:24.396659+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:23:24.396659+00:00", "trade", 5.92, 400.0]
["2026-09-04T19:23:24.396662+00:00", "trade", 5.92, 304.0]
["2026-09-04T19:23:24.396796+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.397035+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.400057+00:00", "trade", 5.92, 233.0]
["2026-09-04T19:23:24.400060+00:00", "trade", 5.92, 67.0]
["2026-09-04T19:23:24.400639+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.405364+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:23:24.405365+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.405521+00:00", "trade", 5.92, 200.0]
["2026-09-04T19:23:24.405521+00:00", "trade", 5.92, 46.0]
["2026-09-04T19:23:24.405524+00:00", "trade", 5.92, 54.0]
["2026-09-04T19:23:24.405921+00:00", "trade", 5.92, 12.0]
["2026-09-04T19:23:24.405927+00:00", "trade", 5.92, 88.0]
["2026-09-04T19:23:24.405997+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.408307+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.409240+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.413204+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:23:24.413213+00:00", "trade", 5.92, 40.0]
["2026-09-04T19:23:24.413213+00:00", "trade", 5.92, 60.0]
["2026-09-04T19:23:24.413369+00:00", "trade", 5.92, 12.0]
["2026-09-04T19:23:24.413375+00:00", "trade", 5.92, 10.0]
["2026-09-04T19:23:24.413381+00:00", "trade", 5.92, 10.0]
["2026-09-04T19:23:24.413387+00:00", "trade", 5.92, 12.0]
["2026-09-04T19:23:24.413420+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.413420+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.413420+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.413424+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.413495+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.413526+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:23:24.413610+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.413631+00:00", "trade", 5.92, 233.0]
["2026-09-04T19:23:24.413631+00:00", "trade", 5.92, 400.0]
["2026-09-04T19:23:24.413637+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:23:24.413637+00:00", "trade", 5.92, 33.0]
["2026-09-04T19:23:24.413790+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.413815+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.413872+00:00", "trade", 5.92, 67.0]
["2026-09-04T19:23:24.413971+00:00", "trade", 5.92, 30.0]
["2026-09-04T19:23:24.414004+00:00", "trade", 5.92, 44.0]
["2026-09-04T19:23:24.414121+00:00", "trade", 5.92, 189.0]
["2026-09-04T19:23:24.414241+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.414442+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.415961+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.421368+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:23:24.422192+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:23:24.422710+00:00", "trade", 5.92, 400.0]
["2026-09-04T19:23:24.422712+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.426325+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.428667+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:23:24.428671+00:00", "trade", 5.92, 39.0]
["2026-09-04T19:23:24.428671+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.428673+00:00", "trade", 5.92, 261.0]
["2026-09-04T19:23:24.428682+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:23:24.429232+00:00", "trade", 5.92, 239.0]
["2026-09-04T19:23:24.429232+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.429236+00:00", "trade", 5.92, 445.0]
["2026-09-04T19:23:24.429491+00:00", "trade", 5.92, 326.0]
["2026-09-04T19:23:24.430084+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.432730+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.435592+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.435595+00:00", "trade", 5.92, 55.0]
["2026-09-04T19:23:24.435595+00:00", "trade", 5.92, 445.0]
["2026-09-04T19:23:24.435672+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.438795+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.441331+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.441333+00:00", "trade", 5.92, 55.0]
["2026-09-04T19:23:24.441333+00:00", "trade", 5.92, 1.0]
["2026-09-04T19:23:24.441336+00:00", "trade", 5.92, 128.0]
["2026-09-04T19:23:24.441336+00:00", "trade", 5.92, 16.0]
["2026-09-04T19:23:24.441339+00:00", "trade", 5.92, 200.0]
["2026-09-04T19:23:24.441406+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.441604+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:23:24.441652+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.441657+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:23:24.441937+00:00", "trade", 5.92, 84.0]
["2026-09-04T19:23:24.441937+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:23:24.441940+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:23:24.441942+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:24.441944+00:00", "trade", 5.92, 200.0]
["2026-09-04T19:23:24.441946+00:00", "trade", 5.92, 300.0]
["2026-09-04T19:23:24.441946+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:23:24.442017+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:24.442037+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:24.442042+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:24.442047+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:24.442058+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:24.442273+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:24.442512+00:00", "trade", 5.915, 136.0]
["2026-09-04T19:23:24.442518+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:23:24.442518+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:23:24.442524+00:00", "trade", 5.915, 121.0]
["2026-09-04T19:23:24.442683+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:23:24.442686+00:00", "trade", 5.915, 163.0]
["2026-09-04T19:23:24.442689+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:23:24.442692+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:23:24.442734+00:00", "trade", 5.92, 46.0]
["2026-09-04T19:23:24.442739+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:24.442744+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:24.442852+00:00", "trade", 5.92, 40.0]
["2026-09-04T19:23:24.443120+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:24.443972+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:24.444293+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:24.444303+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:24.446538+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:24.449295+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:24.452728+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:24.455560+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:24.488673+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:24.517151+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:24.546812+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:24.833614+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:25.262393+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:25.411829+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:25.440336+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:25.493833+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:25.632570+00:00", "trade", 5.9273, 3.0]
["2026-09-04T19:23:26.343950+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:27.394317+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:29.296299+00:00", "trade", 5.9308, 300.0]
["2026-09-04T19:23:30.009822+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:31.048587+00:00", "trade", 5.9292, 100.0]
["2026-09-04T19:23:33.194293+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:33.860534+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:23:33.860588+00:00", "trade", 5.91, 5.0]
["2026-09-04T19:23:33.860603+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:33.860613+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:33.860808+00:00", "trade", 5.91, 400.0]
["2026-09-04T19:23:33.860808+00:00", "trade", 5.91, 48.0]
["2026-09-04T19:23:33.860811+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:23:33.860814+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:23:33.860814+00:00", "trade", 5.91, 43.0]
["2026-09-04T19:23:33.860819+00:00", "trade", 5.91, 12.0]
["2026-09-04T19:23:33.860868+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:33.860884+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:33.860889+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:33.860939+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:33.860955+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:23:33.861039+00:00", "trade", 5.91, 107.0]
["2026-09-04T19:23:33.861114+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:33.861315+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:33.861595+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:33.863154+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:33.865951+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:33.867033+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:33.868764+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:23:33.871033+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:33.871063+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:33.871113+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:33.997438+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:34.022195+00:00", "trade", 5.915, 52.0]
["2026-09-04T19:23:34.025157+00:00", "trade", 5.915, 2.0]
["2026-09-04T19:23:34.075909+00:00", "trade", 5.9273, 2.0]
["2026-09-04T19:23:34.274194+00:00", "trade", 5.915, 400.0]
["2026-09-04T19:23:34.275119+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:34.694230+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:34.878277+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:23:34.878278+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:34.878328+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:34.879245+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:34.879641+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:34.880122+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:35.239000+00:00", "trade", 5.9305, 96.0]
["2026-09-04T19:23:35.878336+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:35.995048+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:37.494318+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:38.971616+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:39.767909+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:41.885148+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:41.885209+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:41.885219+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:48.829817+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:49.647592+00:00", "trade", 5.915, 2.0]
["2026-09-04T19:23:49.834050+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:23:53.965538+00:00", "trade", 5.91, 9.0]
["2026-09-04T19:23:53.965538+00:00", "trade", 5.91, 12.0]
["2026-09-04T19:23:53.965541+00:00", "trade", 5.91, 79.0]
["2026-09-04T19:23:54.444707+00:00", "trade", 5.9145, 22.0]
["2026-09-04T19:23:54.446619+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:23:59.040962+00:00", "trade", 5.9271, 1.0]
["2026-09-04T19:24:00.009840+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:24:01.416656+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:24:01.416725+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:24:01.416796+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:24:01.787833+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:24:07.160150+00:00", "trade", 5.91, 32.0]
["2026-09-04T19:24:07.160174+00:00", "trade", 5.91, 2.0]
["2026-09-04T19:24:08.178946+00:00", "trade", 5.915, 61.0]
["2026-09-04T19:24:09.011253+00:00", "trade", 5.9269, 2.0]
["2026-09-04T19:24:09.408488+00:00", "trade", 5.915, 2.0]
["2026-09-04T19:24:10.080632+00:00", "trade", 5.9285, 100.0]
["2026-09-04T19:24:15.054859+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:24:15.055822+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:24:16.390866+00:00", "trade", 5.9269, 2.0]
["2026-09-04T19:24:16.440833+00:00", "trade", 5.918, 18.0]
["2026-09-04T19:24:17.392202+00:00", "trade", 5.9269, 30.0]
["2026-09-04T19:24:17.392238+00:00", "trade", 5.9269, 30.0]
["2026-09-04T19:24:17.914659+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:24:17.916625+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:24:18.835068+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:24:18.849783+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:24:20.500730+00:00", "trade", 5.915, 16.0]
["2026-09-04T19:24:20.512370+00:00", "trade", 5.915, 1.0]
["2026-09-04T19:24:20.512418+00:00", "trade", 5.915, 19.0]
["2026-09-04T19:24:20.516661+00:00", "trade", 5.915, 71.0]
["2026-09-04T19:24:22.076435+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:24:24.446706+00:00", "trade", 5.9138, 3.0]
["2026-09-04T19:24:25.643919+00:00", "trade", 5.9126, 2.0]
["2026-09-04T19:24:25.680956+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:24:25.681868+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:24:30.009864+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:24:30.237079+00:00", "trade", 5.91, 76.0]
["2026-09-04T19:24:30.237395+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:24:30.237420+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:24:30.240793+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:24:30.435416+00:00", "trade", 5.915, 297.0]
["2026-09-04T19:24:30.435421+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:24:30.435481+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:24:30.436539+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:24:35.667317+00:00", "trade", 5.9302, 64.0]
["2026-09-04T19:24:37.241900+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:24:37.591463+00:00", "trade", 5.915, 2.0]
["2026-09-04T19:24:39.491341+00:00", "trade", 5.919, 49.0]
["2026-09-04T19:24:40.692352+00:00", "trade", 5.9282, 1.0]
["2026-09-04T19:24:41.324843+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:24:41.325440+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:24:41.325916+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:24:43.887861+00:00", "trade", 5.9101, 765.0]
["2026-09-04T19:24:45.622184+00:00", "trade", 5.91, 2.0]
["2026-09-04T19:24:51.837958+00:00", "trade", 5.915, 21.0]
["2026-09-04T19:24:54.448745+00:00", "trade", 5.912, 8.0]
["2026-09-04T19:24:55.171739+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:24:55.172220+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:24:55.595998+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:00.009893+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:03.175179+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:04.433792+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:04.706395+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:04.707458+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:25:04.708504+00:00", "trade", 5.915, 2.0]
["2026-09-04T19:25:07.065783+00:00", "trade", 5.9174, 489.0]
["2026-09-04T19:25:07.066008+00:00", "trade", 5.9174, 62.0]
["2026-09-04T19:25:08.076574+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:08.077055+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:08.137128+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:08.137131+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:25:08.138436+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:08.138872+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:09.137191+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:09.348147+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:09.348253+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:09.348949+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:16.391467+00:00", "trade", 5.91, 64.0]
["2026-09-04T19:25:16.391491+00:00", "trade", 5.91, 12.0]
["2026-09-04T19:25:19.183155+00:00", "trade", 5.9191, 1000.0]
["2026-09-04T19:25:19.184238+00:00", "trade", 5.915, 51.0]
["2026-09-04T19:25:19.184436+00:00", "trade", 5.915, 9.0]
["2026-09-04T19:25:19.184602+00:00", "trade", 5.915, 1.0]
["2026-09-04T19:25:19.184907+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:19.184908+00:00", "trade", 5.915, 1.0]
["2026-09-04T19:25:19.185450+00:00", "trade", 5.915, 3.0]
["2026-09-04T19:25:19.185584+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:19.482382+00:00", "trade", 5.9151, 15.0]
["2026-09-04T19:25:24.450699+00:00", "trade", 5.9174, 9.0]
["2026-09-04T19:25:24.721410+00:00", "trade", 5.915, 2.0]
["2026-09-04T19:25:25.440572+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:25.441419+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:25.444965+00:00", "trade", 5.914, 6.0]
["2026-09-04T19:25:25.654167+00:00", "trade", 5.9151, 2.0]
["2026-09-04T19:25:27.602993+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:25:30.009917+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:34.401336+00:00", "trade", 5.9294, 100.0]
["2026-09-04T19:25:35.008979+00:00", "trade", 5.915, 1.0]
["2026-09-04T19:25:35.440592+00:00", "trade", 5.916, 1.0]
["2026-09-04T19:25:36.032640+00:00", "trade", 5.915, 69.0]
["2026-09-04T19:25:39.468405+00:00", "trade", 5.91, 32.0]
["2026-09-04T19:25:39.469043+00:00", "trade", 5.91, 120.0]
["2026-09-04T19:25:40.843337+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:40.843402+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:42.127144+00:00", "trade", 5.9275, 23.0]
["2026-09-04T19:25:43.086340+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:43.819674+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:25:43.819674+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:47.056312+00:00", "trade", 5.9269, 62.0]
["2026-09-04T19:25:47.394757+00:00", "trade", 5.91, 332.0]
["2026-09-04T19:25:47.395742+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:47.395786+00:00", "trade", 5.915, 2.0]
["2026-09-04T19:25:47.396153+00:00", "trade", 5.91, 500.0]
["2026-09-04T19:25:47.396186+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:25:47.396186+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:25:47.396273+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:47.396634+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:47.396745+00:00", "trade", 5.9102, 100.0]
["2026-09-04T19:25:47.397452+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:25:47.397936+00:00", "trade", 5.9102, 140.0]
["2026-09-04T19:25:47.398433+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:47.398914+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:47.399275+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:47.399756+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:47.409607+00:00", "trade", 5.91, 44.0]
["2026-09-04T19:25:50.054383+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:50.195960+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:50.431564+00:00", "trade", 5.915, 1.0]
["2026-09-04T19:25:50.565972+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:25:52.241840+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:52.247779+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:52.824967+00:00", "trade", 5.9109, 1600.0]
["2026-09-04T19:25:54.452699+00:00", "trade", 5.9108, 21.0]
["2026-09-04T19:25:55.116305+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:55.174839+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:25:56.119806+00:00", "trade", 5.9284, 100.0]
["2026-09-04T19:25:58.976077+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:26:00.009941+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:26:01.381708+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:26:01.419232+00:00", "trade", 5.9128, 2.0]
["2026-09-04T19:26:01.798393+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:26:01.836354+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:26:03.698114+00:00", "trade", 5.9108, 1.0]
["2026-09-04T19:26:04.596497+00:00", "trade", 5.9262, 23.0]
["2026-09-04T19:26:05.263904+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:26:05.263974+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:26:05.810463+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:26:06.061836+00:00", "trade", 5.926, 12.0]
["2026-09-04T19:26:12.937406+00:00", "trade", 5.915, 2.0]
["2026-09-04T19:26:13.218468+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:26:13.218533+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:26:13.221172+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:26:13.428247+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:26:16.423068+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:26:16.568413+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:26:16.977140+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:26:16.998965+00:00", "trade", 5.915, 8.0]
["2026-09-04T19:26:16.999095+00:00", "trade", 5.915, 8.0]
["2026-09-04T19:26:16.999119+00:00", "trade", 5.9128, 117.0]
["2026-09-04T19:26:16.999155+00:00", "trade", 5.9128, 47.0]
["2026-09-04T19:26:17.547860+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:26:18.057384+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:26:18.060543+00:00", "trade", 5.9258, 100.0]
["2026-09-04T19:26:19.502755+00:00", "trade", 5.915, 1.0]
["2026-09-04T19:26:21.241114+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:26:22.064256+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:26:23.477131+00:00", "trade", 5.91, 10.0]
["2026-09-04T19:26:23.495745+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:26:23.495810+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:26:24.128819+00:00", "trade", 5.915, 1074.0]
["2026-09-04T19:26:24.454698+00:00", "trade", 5.9145, 8.0]
["2026-09-04T19:26:26.514227+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:26:27.392522+00:00", "trade", 5.913, 2.0]
["2026-09-04T19:26:29.542849+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:26:30.009965+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:26:31.570431+00:00", "trade", 5.915, 2.0]
["2026-09-04T19:26:32.936607+00:00", "trade", 5.9118, 15.0]
["2026-09-04T19:26:36.159586+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:26:38.677610+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:26:38.678316+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:26:41.270816+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:26:43.605718+00:00", "trade", 5.916, 1.0]
["2026-09-04T19:26:47.194499+00:00", "trade", 5.915, 13.0]
["2026-09-04T19:26:47.194637+00:00", "trade", 5.915, 37.0]
["2026-09-04T19:26:49.942577+00:00", "trade", 5.915, 2.0]
["2026-09-04T19:26:51.830670+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:26:51.830740+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:26:51.855161+00:00", "trade", 5.9131, 2.0]
["2026-09-04T19:26:52.700513+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:26:54.456701+00:00", "trade", 5.913, 2.0]
["2026-09-04T19:26:58.582249+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:26:58.584304+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:27:00.009979+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:04.390065+00:00", "trade", 5.9275, 100.0]
["2026-09-04T19:27:06.944341+00:00", "trade", 5.9142, 3.0]
["2026-09-04T19:27:06.961822+00:00", "trade", 5.9143, 7.0]
["2026-09-04T19:27:08.605191+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:08.606149+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:09.694657+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:09.694727+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:10.051400+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:13.351704+00:00", "trade", 5.9275, 100.0]
["2026-09-04T19:27:13.714931+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:13.714996+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:13.769980+00:00", "trade", 5.9131, 2.0]
["2026-09-04T19:27:13.770991+00:00", "trade", 5.915, 2.0]
["2026-09-04T19:27:14.584700+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:14.585060+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:15.063259+00:00", "trade", 5.915, 200.0]
["2026-09-04T19:27:20.415213+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:20.417328+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:27:20.848067+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:20.848148+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:21.724702+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:21.823547+00:00", "trade", 5.915, 1400.0]
["2026-09-04T19:27:21.905076+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:22.867995+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:23.014809+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:23.014875+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:23.416465+00:00", "trade", 5.9158, 100.0]
["2026-09-04T19:27:23.516633+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:27:23.516683+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:23.517274+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:24.458701+00:00", "trade", 5.915, 11.0]
["2026-09-04T19:27:24.754135+00:00", "trade", 5.915, 700.0]
["2026-09-04T19:27:24.773071+00:00", "trade", 5.915, 84.0]
["2026-09-04T19:27:24.849803+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:24.850895+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:24.850961+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:27.019783+00:00", "trade", 5.915, 200.0]
["2026-09-04T19:27:30.010008+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:30.386713+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:30.465927+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:31.180706+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:31.180707+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:27:31.180761+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:31.180776+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:32.180769+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:32.980315+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:33.041225+00:00", "trade", 5.9129, 2.0]
["2026-09-04T19:27:33.042284+00:00", "trade", 5.915, 2.0]
["2026-09-04T19:27:33.042467+00:00", "trade", 5.915, 4.0]
["2026-09-04T19:27:33.085681+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:33.241832+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:33.599814+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:33.600184+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:33.836667+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:34.318457+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:34.321855+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:34.335057+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:35.399713+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:35.399768+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:35.848856+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:35.848906+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:35.933803+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:36.241851+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:36.241911+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:36.681286+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:37.073604+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:37.241828+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:37.950529+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:38.518183+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:38.542193+00:00", "trade", 5.9175, 4.0]
["2026-09-04T19:27:38.850022+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:38.973907+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:39.412535+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:27:39.412535+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:39.412590+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:39.816420+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:40.412598+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:40.633784+00:00", "trade", 5.9145, 14.0]
["2026-09-04T19:27:42.198755+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:42.497119+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:42.497170+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:42.499113+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:27:43.320844+00:00", "trade", 5.91, 16.0]
["2026-09-04T19:27:43.577324+00:00", "trade", 5.915, 38.0]
["2026-09-04T19:27:53.062418+00:00", "trade", 5.9159, 3.0]
["2026-09-04T19:27:54.460697+00:00", "trade", 5.9142, 8.0]
["2026-09-04T19:27:55.075416+00:00", "trade", 5.915, 2.0]
["2026-09-04T19:27:56.283962+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:57.810812+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:27:58.088533+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:28:00.010037+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:28:01.420118+00:00", "trade", 5.9145, 2.0]
["2026-09-04T19:28:02.738960+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:28:03.257368+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:28:03.257611+00:00", "trade", 5.91, 32.0]
["2026-09-04T19:28:03.257671+00:00", "trade", 5.91, 8.0]
["2026-09-04T19:28:05.666925+00:00", "trade", 5.9146, 6.0]
["2026-09-04T19:28:06.465376+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:28:06.954674+00:00", "trade", 5.9146, 3.0]
["2026-09-04T19:28:07.727637+00:00", "trade", 5.9133, 100.0]
["2026-09-04T19:28:08.316389+00:00", "trade", 5.9146, 68.0]
["2026-09-04T19:28:12.838747+00:00", "trade", 5.9157, 3.0]
["2026-09-04T19:28:13.041513+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:28:13.043531+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:28:15.100978+00:00", "trade", 5.9267, 100.0]
["2026-09-04T19:28:17.001587+00:00", "trade", 5.9145, 70.0]
["2026-09-04T19:28:17.002627+00:00", "trade", 5.915, 2.0]
["2026-09-04T19:28:23.194489+00:00", "trade", 5.91, 32.0]
["2026-09-04T19:28:23.194555+00:00", "trade", 5.91, 44.0]
["2026-09-04T19:28:23.196489+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:28:24.439046+00:00", "trade", 5.9147, 2.0]
["2026-09-04T19:28:24.462703+00:00", "trade", 5.9133, 2.0]
["2026-09-04T19:28:26.054270+00:00", "trade", 5.916, 2.0]
["2026-09-04T19:28:27.414537+00:00", "trade", 5.9144, 2.0]
["2026-09-04T19:28:28.944825+00:00", "trade", 5.915, 30.0]
["2026-09-04T19:28:29.247076+00:00", "trade", 5.91, 1.0]
["2026-09-04T19:28:30.010061+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:28:31.439399+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:28:31.440206+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:28:32.340024+00:00", "trade", 5.915, 38.0]
["2026-09-04T19:28:34.036832+00:00", "trade", 5.9136, 2.0]
["2026-09-04T19:28:38.995897+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:28:39.010791+00:00", "trade", 5.915, 2.0]
["2026-09-04T19:28:39.011859+00:00", "trade", 5.915, 2.0]
["2026-09-04T19:28:40.449087+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:28:43.131441+00:00", "trade", 5.91, 32.0]
["2026-09-04T19:28:43.131499+00:00", "trade", 5.91, 44.0]
["2026-09-04T19:28:47.183144+00:00", "trade", 5.9131, 13.0]
["2026-09-04T19:28:48.767674+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:28:50.593432+00:00", "trade", 5.915, 5.0]
["2026-09-04T19:28:51.857410+00:00", "trade", 5.9143, 2.0]
["2026-09-04T19:28:53.817886+00:00", "trade", 5.915, 26.0]
["2026-09-04T19:28:53.854200+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:28:54.069879+00:00", "trade", 5.9135, 4.0]
["2026-09-04T19:28:54.464703+00:00", "trade", 5.9127, 2.0]
["2026-09-04T19:29:00.010084+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:01.061419+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:02.600422+00:00", "trade", 5.915, 2.0]
["2026-09-04T19:29:05.502532+00:00", "trade", 5.91, 1.0]
["2026-09-04T19:29:05.697473+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:05.915856+00:00", "trade", 5.915, 2.0]
["2026-09-04T19:29:07.105887+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:07.107909+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:29:08.058462+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:10.197714+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:29:10.676833+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:11.094497+00:00", "trade", 5.915, 700.0]
["2026-09-04T19:29:11.110092+00:00", "trade", 5.915, 200.0]
["2026-09-04T19:29:12.111112+00:00", "trade", 5.915, 1.0]
["2026-09-04T19:29:12.294178+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:12.545282+00:00", "trade", 5.915, 200.0]
["2026-09-04T19:29:12.681710+00:00", "trade", 5.915, 1.0]
["2026-09-04T19:29:12.821567+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:13.142180+00:00", "trade", 5.915, 400.0]
["2026-09-04T19:29:13.772906+00:00", "trade", 5.9144, 2.0]
["2026-09-04T19:29:15.335821+00:00", "trade", 5.915, 600.0]
["2026-09-04T19:29:15.335875+00:00", "trade", 5.915, 200.0]
["2026-09-04T19:29:17.967012+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:18.671974+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:20.002948+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:29:20.688061+00:00", "trade", 5.915, 2.0]
["2026-09-04T19:29:21.172399+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:21.957436+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:24.466705+00:00", "trade", 5.9148, 16.0]
["2026-09-04T19:29:25.305111+00:00", "trade", 5.9187, 2.0]
["2026-09-04T19:29:26.757970+00:00", "trade", 5.915, 2.0]
["2026-09-04T19:29:26.763179+00:00", "trade", 5.915, 25.0]
["2026-09-04T19:29:26.769401+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:29:28.241688+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:28.241930+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:29:29.200149+00:00", "trade", 5.915, 1.0]
["2026-09-04T19:29:30.010119+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:30.048770+00:00", "trade", 5.915, 89.0]
["2026-09-04T19:29:30.192893+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:30.241824+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:30.450871+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:30.458501+00:00", "trade", 5.9137, 7.0]
["2026-09-04T19:29:30.525533+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:29:30.896997+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:31.698744+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:31.834587+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:31.913880+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:32.223085+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:32.786615+00:00", "trade", 5.9258, 100.0]
["2026-09-04T19:29:33.047347+00:00", "trade", 5.9142, 2.0]
["2026-09-04T19:29:34.955267+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:35.193067+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:35.683526+00:00", "trade", 5.915, 1.0]
["2026-09-04T19:29:35.685538+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:35.687162+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:29:35.687493+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:29:35.687517+00:00", "trade", 5.915, 115.0]
["2026-09-04T19:29:35.689547+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:29:35.690055+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:29:35.691474+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:29:35.697732+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:29:35.723025+00:00", "trade", 5.915, 200.0]
["2026-09-04T19:29:35.797920+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:35.901842+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:38.241837+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:38.581690+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:38.581701+00:00", "trade", 5.915, 39.0]
["2026-09-04T19:29:38.589032+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:29:39.167452+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:40.695102+00:00", "trade", 5.9137, 32.0]
["2026-09-04T19:29:40.731647+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:43.018289+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:43.018303+00:00", "trade", 5.91, 199.0]
["2026-09-04T19:29:43.018486+00:00", "trade", 5.91, 30.0]
["2026-09-04T19:29:43.018694+00:00", "trade", 5.91, 1.0]
["2026-09-04T19:29:43.018697+00:00", "trade", 5.91, 99.0]
["2026-09-04T19:29:43.018932+00:00", "trade", 5.91, 300.0]
["2026-09-04T19:29:44.420498+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:44.422808+00:00", "trade", 5.915, 4.0]
["2026-09-04T19:29:44.677675+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:45.673812+00:00", "trade", 5.9137, 4.0]
["2026-09-04T19:29:48.459077+00:00", "trade", 5.915, 37.0]
["2026-09-04T19:29:49.437529+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:29:50.061133+00:00", "trade", 5.9253, 31.0]
["2026-09-04T19:29:50.164005+00:00", "trade", 5.915, 34.0]
["2026-09-04T19:29:52.979455+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:29:54.468708+00:00", "trade", 5.9134, 14.0]
["2026-09-04T19:30:00.010142+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:30:00.289781+00:00", "trade", 5.9134, 27.0]
["2026-09-04T19:30:00.387796+00:00", "trade", 5.915, 3.0]
["2026-09-04T19:30:00.404251+00:00", "trade", 5.915, 1.0]
["2026-09-04T19:30:01.467802+00:00", "trade", 5.914, 3.0]
["2026-09-04T19:30:03.364328+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:30:03.365801+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:30:06.172640+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:30:08.119513+00:00", "trade", 5.915, 26.0]
["2026-09-04T19:30:08.172900+00:00", "trade", 5.9138, 6.0]
["2026-09-04T19:30:08.318410+00:00", "trade", 5.9141, 74.0]
["2026-09-04T19:30:08.979259+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:30:09.376818+00:00", "trade", 5.915, 339.0]
["2026-09-04T19:30:10.480190+00:00", "trade", 5.915, 10.0]
["2026-09-04T19:30:10.480325+00:00", "trade", 5.915, 200.0]
["2026-09-04T19:30:10.508592+00:00", "trade", 5.915, 26.0]
["2026-09-04T19:30:11.925023+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:30:11.928427+00:00", "trade", 5.915, 564.0]
["2026-09-04T19:30:11.928830+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:30:11.930126+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:30:11.930752+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:30:11.935302+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:30:11.939434+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:30:12.834721+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:30:12.835749+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:30:13.554069+00:00", "trade", 5.915, 1000.0]
["2026-09-04T19:30:14.430536+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:30:16.729490+00:00", "trade", 5.915, 98.0]
["2026-09-04T19:30:17.460310+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:30:17.460881+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:30:17.461809+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:30:17.835322+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:30:17.836048+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:30:19.104314+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:30:20.639459+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:30:20.700730+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:30:20.961375+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:30:21.555092+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:30:21.820094+00:00", "trade", 5.915, 18.0]
["2026-09-04T19:30:22.473631+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:30:23.062411+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:30:23.305737+00:00", "trade", 5.91, 12.0]
["2026-09-04T19:30:24.470704+00:00", "trade", 5.9149, 18.0]
["2026-09-04T19:30:27.281491+00:00", "trade", 5.915, 15.0]
["2026-09-04T19:30:27.281659+00:00", "trade", 5.915, 38.0]
["2026-09-04T19:30:27.281731+00:00", "trade", 5.915, 4.0]
["2026-09-04T19:30:27.414951+00:00", "trade", 5.9144, 4.0]
["2026-09-04T19:30:28.977166+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:30:30.010172+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:30:30.316118+00:00", "trade", 5.915, 25.0]
["2026-09-04T19:30:30.324487+00:00", "trade", 5.915, 1.0]
["2026-09-04T19:30:30.350525+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:30:30.351999+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:30:30.870570+00:00", "trade", 5.9144, 28.0]
["2026-09-04T19:30:33.933966+00:00", "trade", 5.915, 2.0]
["2026-09-04T19:30:34.221648+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:30:34.975998+00:00", "trade", 5.91, 11.0]
["2026-09-04T19:30:34.998323+00:00", "trade", 5.91, 6.0]
["2026-09-04T19:30:35.631818+00:00", "trade", 5.915, 1.0]
["2026-09-04T19:30:38.066079+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:30:38.826537+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:30:40.434583+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:30:40.540691+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:30:40.799519+00:00", "trade", 5.9139, 7.0]
["2026-09-04T19:30:41.599368+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:30:42.010258+00:00", "trade", 5.915, 3.0]
["2026-09-04T19:30:42.013533+00:00", "trade", 5.915, 15.0]
["2026-09-04T19:30:43.850147+00:00", "trade", 5.9137, 15.0]
["2026-09-04T19:30:44.101151+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:30:44.101235+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:30:49.818375+00:00", "trade", 5.915, 21.0]
["2026-09-04T19:30:51.375974+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:30:51.858357+00:00", "trade", 5.9142, 4.0]
["2026-09-04T19:30:53.055771+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:30:53.836117+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:30:53.836196+00:00", "trade", 5.915, 300.0]
["2026-09-04T19:30:54.472704+00:00", "trade", 5.9126, 8.0]
["2026-09-04T19:30:54.849544+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:30:56.415257+00:00", "trade", 5.91, 4.0]
["2026-09-04T19:31:00.010205+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:31:02.429608+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:31:02.757184+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:31:04.881330+00:00", "trade", 5.924, 34.0]
["2026-09-04T19:31:05.433897+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:31:06.079129+00:00", "trade", 5.9143, 40.0]
["2026-09-04T19:31:06.458760+00:00", "trade", 5.91, 17.0]
["2026-09-04T19:31:06.458776+00:00", "trade", 5.91, 300.0]
["2026-09-04T19:31:06.458779+00:00", "trade", 5.91, 569.0]
["2026-09-04T19:31:06.458785+00:00", "trade", 5.91, 170.0]
["2026-09-04T19:31:06.458788+00:00", "trade", 5.91, 24.0]
["2026-09-04T19:31:06.458791+00:00", "trade", 5.91, 400.0]
["2026-09-04T19:31:06.458791+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:31:06.458794+00:00", "trade", 5.91, 500.0]
["2026-09-04T19:31:06.458794+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:31:06.458798+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:31:06.458798+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:31:06.458798+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:31:06.458803+00:00", "trade", 5.91, 1000.0]
["2026-09-04T19:31:06.458803+00:00", "trade", 5.91, 555.0]
["2026-09-04T19:31:06.458803+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:31:06.458809+00:00", "trade", 5.91, 2000.0]
["2026-09-04T19:31:06.458809+00:00", "trade", 5.91, 535.0]
["2026-09-04T19:31:06.458809+00:00", "trade", 5.91, 516.0]
["2026-09-04T19:31:06.458813+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:31:06.458813+00:00", "trade", 5.91, 517.0]
["2026-09-04T19:31:06.458818+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:31:06.458818+00:00", "trade", 5.91, 4.0]
["2026-09-04T19:31:06.458818+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:31:06.458823+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:31:06.458823+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:31:06.458827+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:31:06.458827+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:31:06.458827+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:31:06.458830+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:31:06.458830+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:31:06.458833+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:31:06.458833+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:31:06.458836+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:31:06.458836+00:00", "trade", 5.91, 500.0]
["2026-09-04T19:31:06.458836+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:31:06.458839+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:31:06.458839+00:00", "trade", 5.91, 140.0]
["2026-09-04T19:31:06.458842+00:00", "trade", 5.91, 400.0]
["2026-09-04T19:31:06.458842+00:00", "trade", 5.91, 39.0]
["2026-09-04T19:31:06.458842+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:31:06.458842+00:00", "trade", 5.91, 21.0]
["2026-09-04T19:31:06.458845+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:31:06.458845+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:31:06.458848+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:31:06.458848+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:31:06.458851+00:00", "trade", 5.91, 858.0]
["2026-09-04T19:31:06.458851+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:31:06.458851+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:31:06.458854+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:31:06.458854+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:31:06.458854+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:31:06.458857+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:31:06.458857+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:31:06.458860+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:31:06.458860+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:31:06.458905+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:31:06.458924+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:31:06.458927+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:31:06.458929+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:31:06.458929+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:31:06.458930+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:31:06.458934+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:31:06.458934+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:31:06.458935+00:00", "trade", 5.91, 300.0]
["2026-09-04T19:31:06.458935+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:31:06.458939+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:31:06.458939+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:31:06.458944+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:31:06.458944+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:31:06.458949+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:31:06.458949+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:31:06.458956+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:31:06.458959+00:00", "trade", 5.91, 48.0]
["2026-09-04T19:31:06.458959+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:31:06.458963+00:00", "trade", 5.91, 508.0]
["2026-09-04T19:31:06.458963+00:00", "trade", 5.91, 1125.0]
["2026-09-04T19:31:06.458968+00:00", "trade", 5.91, 5.0]
["2026-09-04T19:31:06.458968+00:00", "trade", 5.91, 343.0]
["2026-09-04T19:31:06.458968+00:00", "trade", 5.91, 537.0]
["2026-09-04T19:31:06.458972+00:00", "trade", 5.91, 513.0]
["2026-09-04T19:31:06.458972+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:31:06.458974+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:31:06.458995+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:31:06.458999+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:31:06.459034+00:00", "quote", 5.91, 5.91]
["2026-09-04T19:31:06.459074+00:00", "quote", 5.91, 5.91]
["2026-09-04T19:31:06.459100+00:00", "trade", 5.91, 27.0]
["2026-09-04T19:31:06.459131+00:00", "trade", 5.91, 73.0]
["2026-09-04T19:31:06.459144+00:00", "quote", 5.91, 5.91]
["2026-09-04T19:31:06.459174+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.459240+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.459250+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.459350+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.459390+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.459510+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.459590+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.459590+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.459631+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.459631+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.459635+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.459656+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.459691+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.459714+00:00", "trade", 5.9, 1.0]
["2026-09-04T19:31:06.459736+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.459751+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.459751+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.459816+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.459841+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.459856+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.459896+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.460056+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.460097+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.460102+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.460142+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.460147+00:00", "trade", 5.9101, 41.0]
["2026-09-04T19:31:06.460292+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.460399+00:00", "trade", 5.91, 40.0]
["2026-09-04T19:31:06.460462+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.460971+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:31:06.461024+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.461885+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:31:06.462879+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.463014+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.464056+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.465854+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:31:06.467869+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:31:06.492083+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.492143+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.495442+00:00", "trade", 5.905, 94.0]
["2026-09-04T19:31:06.503249+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.503317+00:00", "trade", 5.905, 600.0]
["2026-09-04T19:31:06.503435+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.503495+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.504475+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:31:06.534022+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.563984+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.563989+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.624933+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.679278+00:00", "trade", 5.905, 37.0]
["2026-09-04T19:31:06.834276+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:06.834351+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:07.424815+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:07.458871+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:07.834525+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:07.835362+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:08.462628+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:08.834928+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:08.836206+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:10.207766+00:00", "trade", 5.9111, 54.0]
["2026-09-04T19:31:10.207823+00:00", "trade", 5.9111, 106.0]
["2026-09-04T19:31:10.460814+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:10.460844+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:10.874603+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:11.845497+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:11.955604+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:12.289869+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:12.614315+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:12.768733+00:00", "trade", 5.9101, 26.0]
["2026-09-04T19:31:12.856767+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:13.782582+00:00", "trade", 5.9109, 4.0]
["2026-09-04T19:31:14.354799+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:15.162765+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:15.261474+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:16.114483+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:16.214804+00:00", "trade", 5.9, 9.0]
["2026-09-04T19:31:16.214806+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:16.214864+00:00", "trade", 5.9, 209.0]
["2026-09-04T19:31:16.694296+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:16.696060+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:16.697023+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:17.193829+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:17.193914+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:17.864193+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:31:18.880049+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:19.408631+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:19.409583+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:21.281621+00:00", "trade", 5.9114, 100.0]
["2026-09-04T19:31:21.621943+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:21.814627+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:23.504047+00:00", "trade", 5.9116, 14.0]
["2026-09-04T19:31:24.994964+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:25.656303+00:00", "trade", 5.9097, 200.0]
["2026-09-04T19:31:26.475028+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:27.580647+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:27.580702+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:27.580831+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:31:27.581123+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:27.581278+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:27.680440+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:31:27.680585+00:00", "trade", 5.905, 7.0]
["2026-09-04T19:31:27.680609+00:00", "trade", 5.905, 22.0]
["2026-09-04T19:31:27.681191+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:27.681627+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:30.010229+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:30.181606+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:30.997691+00:00", "trade", 5.905, 17.0]
["2026-09-04T19:31:31.125751+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:32.185296+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:32.748239+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:32.810512+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:33.010678+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:33.134157+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:33.356065+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:34.709528+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:35.975117+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:31:35.975117+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:35.975183+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:36.461707+00:00", "trade", 5.9082, 39.0]
["2026-09-04T19:31:36.477913+00:00", "trade", 5.9, 8.0]
["2026-09-04T19:31:36.975185+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:36.990172+00:00", "trade", 5.9, 97.0]
["2026-09-04T19:31:36.992235+00:00", "trade", 5.9, 3.0]
["2026-09-04T19:31:37.728725+00:00", "trade", 5.9103, 4.0]
["2026-09-04T19:31:39.807703+00:00", "trade", 5.905, 8.0]
["2026-09-04T19:31:39.812310+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:31:40.774574+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:40.774639+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:40.904072+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:41.918603+00:00", "trade", 5.9, 20.0]
["2026-09-04T19:31:41.918603+00:00", "trade", 5.9, 80.0]
["2026-09-04T19:31:41.918715+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:43.379894+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:46.055085+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:46.056043+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:51.701972+00:00", "trade", 5.9095, 1.0]
["2026-09-04T19:31:52.346771+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:53.694004+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:54.527862+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:54.527907+00:00", "trade", 5.9, 1.0]
["2026-09-04T19:31:54.527907+00:00", "trade", 5.9, 30.0]
["2026-09-04T19:31:54.527909+00:00", "trade", 5.9, 69.0]
["2026-09-04T19:31:55.078230+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:31:59.795793+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:00.010258+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:00.237228+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:01.301819+00:00", "trade", 5.9207, 10.0]
["2026-09-04T19:32:01.470887+00:00", "trade", 5.9101, 4.0]
["2026-09-04T19:32:02.670985+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:04.886054+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:32:05.094987+00:00", "trade", 5.9129, 200.0]
["2026-09-04T19:32:06.463707+00:00", "trade", 5.902, 3.0]
["2026-09-04T19:32:06.619964+00:00", "trade", 5.905, 38.0]
["2026-09-04T19:32:08.416240+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:08.416241+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:32:09.621356+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:32:09.757240+00:00", "trade", 5.9112, 15.0]
["2026-09-04T19:32:10.411584+00:00", "trade", 5.9, 2.0]
["2026-09-04T19:32:12.001792+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:32:12.002604+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:32:12.003200+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:12.003636+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:12.003708+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:32:12.004411+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:32:12.005133+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:32:12.005906+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:32:12.006574+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:32:12.007343+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:32:12.008110+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:32:12.008853+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:32:13.101640+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:32:13.102394+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:32:13.103146+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:32:13.103907+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:32:13.104668+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:32:13.105374+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:32:13.106123+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:32:13.106836+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:32:13.107612+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:32:13.108306+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:32:13.410645+00:00", "trade", 5.9, 2.0]
["2026-09-04T19:32:14.201691+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:32:14.202476+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:32:14.203228+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:32:14.203934+00:00", "trade", 5.905, 84.0]
["2026-09-04T19:32:14.204001+00:00", "trade", 5.905, 16.0]
["2026-09-04T19:32:14.204882+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:32:14.205706+00:00", "trade", 5.905, 50.0]
["2026-09-04T19:32:14.206527+00:00", "trade", 5.905, 34.0]
["2026-09-04T19:32:14.206587+00:00", "trade", 5.905, 8.0]
["2026-09-04T19:32:14.206653+00:00", "trade", 5.905, 8.0]
["2026-09-04T19:32:14.207336+00:00", "trade", 5.905, 50.0]
["2026-09-04T19:32:14.208072+00:00", "trade", 5.905, 50.0]
["2026-09-04T19:32:14.208818+00:00", "trade", 5.905, 50.0]
["2026-09-04T19:32:15.301662+00:00", "trade", 5.905, 50.0]
["2026-09-04T19:32:15.302480+00:00", "trade", 5.905, 50.0]
["2026-09-04T19:32:15.303316+00:00", "trade", 5.905, 50.0]
["2026-09-04T19:32:15.303980+00:00", "trade", 5.905, 50.0]
["2026-09-04T19:32:15.304924+00:00", "trade", 5.905, 25.0]
["2026-09-04T19:32:15.305742+00:00", "trade", 5.905, 25.0]
["2026-09-04T19:32:15.306542+00:00", "trade", 5.905, 25.0]
["2026-09-04T19:32:15.307288+00:00", "trade", 5.905, 25.0]
["2026-09-04T19:32:15.308091+00:00", "trade", 5.905, 25.0]
["2026-09-04T19:32:15.308810+00:00", "trade", 5.905, 25.0]
["2026-09-04T19:32:16.702519+00:00", "trade", 5.9106, 100.0]
["2026-09-04T19:32:18.041570+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:32:18.041573+00:00", "trade", 5.9, 42.0]
["2026-09-04T19:32:18.041573+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:19.424451+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:23.540502+00:00", "trade", 5.9104, 6.0]
["2026-09-04T19:32:23.544877+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:32:23.550239+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:32:24.264437+00:00", "trade", 5.9, 12.0]
["2026-09-04T19:32:24.264454+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:24.265386+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:24.662315+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:24.663232+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:24.751289+00:00", "trade", 5.906, 1.0]
["2026-09-04T19:32:25.341797+00:00", "trade", 5.9041, 2.0]
["2026-09-04T19:32:25.347976+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:25.348732+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:25.757945+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:32:27.418628+00:00", "trade", 5.9088, 4.0]
["2026-09-04T19:32:29.095196+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:30.010287+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:30.120509+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:30.121326+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:30.121516+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:30.174382+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:30.366688+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:32:30.495651+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:31.096578+00:00", "trade", 5.905, 25.0]
["2026-09-04T19:32:31.097480+00:00", "trade", 5.905, 25.0]
["2026-09-04T19:32:31.098196+00:00", "trade", 5.905, 25.0]
["2026-09-04T19:32:31.701165+00:00", "trade", 5.9043, 6.0]
["2026-09-04T19:32:31.721927+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:31.722488+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:33.806293+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:35.770719+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:36.461356+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:36.465709+00:00", "trade", 5.9046, 22.0]
["2026-09-04T19:32:38.351686+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:32:38.353039+00:00", "trade", 5.905, 10.0]
["2026-09-04T19:32:38.353177+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:32:38.558785+00:00", "trade", 5.9102, 5.0]
["2026-09-04T19:32:39.719028+00:00", "trade", 5.9087, 243.0]
["2026-09-04T19:32:39.719218+00:00", "trade", 5.9087, 203.0]
["2026-09-04T19:32:40.156552+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:41.478280+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:41.856926+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:32:44.078443+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:44.264152+00:00", "trade", 5.9045, 6.0]
["2026-09-04T19:32:44.721540+00:00", "trade", 5.9101, 100.0]
["2026-09-04T19:32:51.674645+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:51.864407+00:00", "trade", 5.9086, 4.0]
["2026-09-04T19:32:52.545907+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:52.546894+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:53.142566+00:00", "trade", 5.9102, 5.0]
["2026-09-04T19:32:54.017015+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:54.764407+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:55.081030+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:55.251831+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:55.355473+00:00", "trade", 5.9046, 1.0]
["2026-09-04T19:32:55.565401+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:56.825418+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:57.141709+00:00", "trade", 5.9124, 9.0]
["2026-09-04T19:32:57.158154+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:57.159153+00:00", "trade", 5.905, 25.0]
["2026-09-04T19:32:57.159962+00:00", "trade", 5.905, 25.0]
["2026-09-04T19:32:57.362981+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:58.240412+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:32:59.411407+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:00.010316+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:00.481636+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:01.013800+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:01.015821+00:00", "trade", 5.905, 29.0]
["2026-09-04T19:33:02.928966+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:06.177209+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:06.467703+00:00", "trade", 5.904, 3.0]
["2026-09-04T19:33:06.560468+00:00", "trade", 5.905, 49.0]
["2026-09-04T19:33:07.161194+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:08.240796+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:09.230243+00:00", "trade", 5.904, 600.0]
["2026-09-04T19:33:09.841530+00:00", "trade", 5.9123, 100.0]
["2026-09-04T19:33:10.267936+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:10.651177+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:12.859834+00:00", "trade", 5.9101, 7.0]
["2026-09-04T19:33:13.521958+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:13.522224+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:13.522475+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:13.785237+00:00", "trade", 5.904, 9.0]
["2026-09-04T19:33:14.956022+00:00", "trade", 5.9123, 16.0]
["2026-09-04T19:33:17.415978+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:17.443339+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:33:17.447901+00:00", "trade", 5.905, 8.0]
["2026-09-04T19:33:17.515961+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:18.148339+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:18.244087+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:19.684357+00:00", "trade", 5.9042, 4.0]
["2026-09-04T19:33:19.685515+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:33:20.296798+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:20.488352+00:00", "trade", 5.9076, 1.0]
["2026-09-04T19:33:21.913803+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:21.914359+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:22.115172+00:00", "trade", 5.905, 48.0]
["2026-09-04T19:33:22.115828+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:22.116424+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:22.117186+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:23.054173+00:00", "trade", 5.905, 2384.0]
["2026-09-04T19:33:23.054173+00:00", "trade", 5.905, 700.0]
["2026-09-04T19:33:23.460860+00:00", "trade", 5.9097, 100.0]
["2026-09-04T19:33:24.055073+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:25.207425+00:00", "trade", 5.9045, 1.0]
["2026-09-04T19:33:25.352243+00:00", "trade", 5.9049, 7.0]
["2026-09-04T19:33:26.431477+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:33:27.584009+00:00", "trade", 5.9045, 2.0]
["2026-09-04T19:33:28.622706+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:33:28.985262+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:29.264282+00:00", "trade", 5.9096, 5.0]
["2026-09-04T19:33:29.710483+00:00", "trade", 5.9096, 700.0]
["2026-09-04T19:33:30.010345+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:30.233981+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:30.318859+00:00", "trade", 5.905, 20.0]
["2026-09-04T19:33:30.318922+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:30.318922+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:30.318925+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:30.318946+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:33:30.318946+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:33:30.318952+00:00", "trade", 5.905, 198.0]
["2026-09-04T19:33:30.319046+00:00", "trade", 5.905, 13.0]
["2026-09-04T19:33:30.319070+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:30.319124+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:33:30.319317+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:33:30.319317+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:33:30.319319+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:30.319319+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:30.319397+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:30.319428+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:30.319428+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:30.319491+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:30.319530+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:30.319830+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:30.319903+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:33:30.319957+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:30.319971+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:30.320020+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:33:30.320101+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:30.320161+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:33:30.320230+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:30.320281+00:00", "trade", 5.905, 489.0]
["2026-09-04T19:33:30.320287+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:30.320718+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:33:30.321349+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:30.321352+00:00", "trade", 5.905, 40.0]
["2026-09-04T19:33:30.322486+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:30.322687+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:30.322793+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:30.323550+00:00", "trade", 5.905, 12.0]
["2026-09-04T19:33:30.323728+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:30.324152+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:30.326590+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:30.329922+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:33:30.330031+00:00", "trade", 5.905, 15.0]
["2026-09-04T19:33:30.331029+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:33:30.331606+00:00", "trade", 5.905, 20.0]
["2026-09-04T19:33:30.333823+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:33:30.337218+00:00", "trade", 5.905, 603.0]
["2026-09-04T19:33:30.337218+00:00", "trade", 5.905, 17.0]
["2026-09-04T19:33:30.337305+00:00", "trade", 5.905, 683.0]
["2026-09-04T19:33:30.337678+00:00", "trade", 5.905, 350.0]
["2026-09-04T19:33:30.337678+00:00", "trade", 5.905, 14.0]
["2026-09-04T19:33:30.337711+00:00", "trade", 5.905, 611.0]
["2026-09-04T19:33:30.338366+00:00", "trade", 5.905, 600.0]
["2026-09-04T19:33:30.338778+00:00", "trade", 5.905, 700.0]
["2026-09-04T19:33:30.338869+00:00", "trade", 5.905, 202.0]
["2026-09-04T19:33:30.339335+00:00", "trade", 5.905, 628.0]
["2026-09-04T19:33:30.340114+00:00", "trade", 5.905, 40.0]
["2026-09-04T19:33:30.341981+00:00", "trade", 5.905, 372.0]
["2026-09-04T19:33:30.342402+00:00", "trade", 5.905, 600.0]
["2026-09-04T19:33:30.381146+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:33:30.382217+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:33:30.953987+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:30.955864+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:30.956922+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:30.957948+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:30.959824+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:30.976694+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:33:31.326757+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:31.326829+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:31.874808+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:31.879048+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:32.020987+00:00", "trade", 5.905, 73.0]
["2026-09-04T19:33:32.071240+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:33.363803+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:33.364280+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:33.951661+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:34.007186+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:33:34.011715+00:00", "trade", 5.905, 46.0]
["2026-09-04T19:33:34.318112+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:34.318594+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:34.319030+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:35.411694+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:35.694381+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:35.694384+00:00", "trade", 5.905, 35.0]
["2026-09-04T19:33:35.694387+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:35.694387+00:00", "trade", 5.905, 88.0]
["2026-09-04T19:33:35.694390+00:00", "trade", 5.905, 33.0]
["2026-09-04T19:33:35.694390+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:33:35.694997+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:35.695046+00:00", "trade", 5.905, 148.0]
["2026-09-04T19:33:35.695103+00:00", "trade", 5.91, 1.0]
["2026-09-04T19:33:35.703186+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:35.703246+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:35.785089+00:00", "trade", 5.905, 144.0]
["2026-09-04T19:33:37.246934+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:33:37.246937+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:33:37.246940+00:00", "trade", 5.905, 820.0]
["2026-09-04T19:33:37.246943+00:00", "trade", 5.905, 2384.0]
["2026-09-04T19:33:37.246943+00:00", "trade", 5.905, 700.0]
["2026-09-04T19:33:37.247015+00:00", "trade", 5.905, 2384.0]
["2026-09-04T19:33:37.247075+00:00", "trade", 5.905, 1328.0]
["2026-09-04T19:33:37.248149+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:37.248203+00:00", "trade", 5.905, 49.0]
["2026-09-04T19:33:37.257134+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:37.277294+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:37.329152+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:37.729317+00:00", "trade", 5.9049, 4.0]
["2026-09-04T19:33:37.949173+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:37.951563+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:37.953497+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:37.955933+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:37.977984+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:38.105794+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.049176+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:33:39.054168+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:39.054168+00:00", "trade", 5.905, 250.0]
["2026-09-04T19:33:39.054264+00:00", "trade", 5.905, 150.0]
["2026-09-04T19:33:39.054601+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:39.055247+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:39.058625+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.058631+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.058712+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.058715+00:00", "trade", 5.91, 80.0]
["2026-09-04T19:33:39.058715+00:00", "trade", 5.91, 33.0]
["2026-09-04T19:33:39.058724+00:00", "trade", 5.91, 400.0]
["2026-09-04T19:33:39.058964+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:39.058967+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:39.058973+00:00", "trade", 5.905, 35.0]
["2026-09-04T19:33:39.058973+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:39.058976+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:39.058980+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:33:39.058982+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:33:39.058982+00:00", "trade", 5.91, 2700.0]
["2026-09-04T19:33:39.058988+00:00", "trade", 5.91, 700.0]
["2026-09-04T19:33:39.058988+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.058992+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.058992+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.058997+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.058997+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.058997+00:00", "trade", 5.91, 77.0]
["2026-09-04T19:33:39.059001+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.059001+00:00", "trade", 5.91, 45.0]
["2026-09-04T19:33:39.059006+00:00", "trade", 5.91, 400.0]
["2026-09-04T19:33:39.059006+00:00", "trade", 5.91, 113.0]
["2026-09-04T19:33:39.059006+00:00", "trade", 5.91, 1.0]
["2026-09-04T19:33:39.059010+00:00", "trade", 5.91, 65.0]
["2026-09-04T19:33:39.059010+00:00", "trade", 5.91, 35.0]
["2026-09-04T19:33:39.059015+00:00", "trade", 5.91, 700.0]
["2026-09-04T19:33:39.059015+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.059015+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.059015+00:00", "trade", 5.91, 800.0]
["2026-09-04T19:33:39.059015+00:00", "trade", 5.91, 500.0]
["2026-09-04T19:33:39.059018+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.059070+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.059082+00:00", "trade", 5.905, 350.0]
["2026-09-04T19:33:39.059126+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.059175+00:00", "trade", 5.905, 150.0]
["2026-09-04T19:33:39.059178+00:00", "trade", 5.905, 270.0]
["2026-09-04T19:33:39.059236+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.059236+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.059271+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.059277+00:00", "trade", 5.905, 30.0]
["2026-09-04T19:33:39.059296+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.059356+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.059361+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.059361+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.059416+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.059416+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.059471+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.059530+00:00", "trade", 5.91, 138.0]
["2026-09-04T19:33:39.059530+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.059536+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:33:39.059536+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.059539+00:00", "trade", 5.91, 300.0]
["2026-09-04T19:33:39.059539+00:00", "trade", 5.91, 300.0]
["2026-09-04T19:33:39.059543+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:33:39.059543+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:33:39.059545+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:33:39.059548+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.059584+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:33:39.059590+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.059593+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.059599+00:00", "trade", 5.91, 400.0]
["2026-09-04T19:33:39.059605+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.059617+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.059623+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:33:39.059647+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.059657+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.059680+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.059686+00:00", "trade", 5.91, 300.0]
["2026-09-04T19:33:39.059692+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.059692+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.059695+00:00", "trade", 5.91, 26.0]
["2026-09-04T19:33:39.059717+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.059782+00:00", "trade", 5.91, 20.0]
["2026-09-04T19:33:39.059792+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.059810+00:00", "trade", 5.91, 20.0]
["2026-09-04T19:33:39.059810+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.059812+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.059816+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.059816+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.059818+00:00", "trade", 5.91, 45.0]
["2026-09-04T19:33:39.059818+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.059852+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.059882+00:00", "trade", 5.9051, 40.0]
["2026-09-04T19:33:39.059897+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.059912+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.059917+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.059927+00:00", "trade", 5.91, 18.0]
["2026-09-04T19:33:39.059927+00:00", "trade", 5.91, 17.0]
["2026-09-04T19:33:39.059957+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:33:39.059960+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:33:39.059978+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.059993+00:00", "trade", 5.91, 28.0]
["2026-09-04T19:33:39.060011+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:33:39.060072+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:33:39.060155+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:33:39.060242+00:00", "trade", 5.91, 4.0]
["2026-09-04T19:33:39.060257+00:00", "trade", 5.91, 300.0]
["2026-09-04T19:33:39.060303+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.060315+00:00", "trade", 5.91, 50.0]
["2026-09-04T19:33:39.060363+00:00", "trade", 5.9091, 40.0]
["2026-09-04T19:33:39.060630+00:00", "trade", 5.91, 196.0]
["2026-09-04T19:33:39.061027+00:00", "trade", 5.9094, 40.0]
["2026-09-04T19:33:39.061063+00:00", "trade", 5.91, 350.0]
["2026-09-04T19:33:39.061647+00:00", "trade", 5.91, 4.0]
["2026-09-04T19:33:39.061881+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.062213+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.062380+00:00", "trade", 5.91, 14.0]
["2026-09-04T19:33:39.062486+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:39.063892+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.063937+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.064663+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.066320+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:33:39.067967+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.068527+00:00", "trade", 5.91, 3400.0]
["2026-09-04T19:33:39.069059+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.069104+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.069114+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.069144+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.069149+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.071229+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.072972+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.072974+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.072975+00:00", "trade", 5.91, 54.0]
["2026-09-04T19:33:39.073039+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.073059+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.073272+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.073372+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:33:39.073372+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:33:39.073414+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.073414+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.073871+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.073936+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.073936+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.074006+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.074298+00:00", "trade", 5.91, 300.0]
["2026-09-04T19:33:39.074659+00:00", "trade", 5.9099, 40.0]
["2026-09-04T19:33:39.079801+00:00", "trade", 5.91, 11.0]
["2026-09-04T19:33:39.084300+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.084366+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.084441+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.085190+00:00", "trade", 5.91, 350.0]
["2026-09-04T19:33:39.085295+00:00", "trade", 5.905, 4.0]
["2026-09-04T19:33:39.085819+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.085839+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.085844+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.086501+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.086561+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.086581+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.087107+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.087122+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.087187+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.087468+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.087724+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.087799+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.088170+00:00", "trade", 5.91, 300.0]
["2026-09-04T19:33:39.088979+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:33:39.088982+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.089057+00:00", "trade", 5.91, 300.0]
["2026-09-04T19:33:39.089057+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.089192+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.091971+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.100535+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.104592+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.109220+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.109226+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.109290+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.347221+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.347281+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.347286+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.424409+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.424464+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.464310+00:00", "trade", 5.9082, 200.0]
["2026-09-04T19:33:39.702449+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.702510+00:00", "trade", 5.91, 155.0]
["2026-09-04T19:33:39.702534+00:00", "trade", 5.91, 900.0]
["2026-09-04T19:33:39.702603+00:00", "trade", 5.91, 800.0]
["2026-09-04T19:33:39.702609+00:00", "trade", 5.91, 500.0]
["2026-09-04T19:33:39.702612+00:00", "trade", 5.91, 20.0]
["2026-09-04T19:33:39.702615+00:00", "trade", 5.91, 140.0]
["2026-09-04T19:33:39.702615+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.702615+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.702618+00:00", "trade", 5.91, 160.0]
["2026-09-04T19:33:39.702618+00:00", "trade", 5.91, 230.0]
["2026-09-04T19:33:39.702648+00:00", "trade", 5.91, 70.0]
["2026-09-04T19:33:39.702654+00:00", "trade", 5.91, 300.0]
["2026-09-04T19:33:39.702654+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:33:39.702660+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:33:39.702666+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.702666+00:00", "trade", 5.91, 600.0]
["2026-09-04T19:33:39.702669+00:00", "trade", 5.91, 400.0]
["2026-09-04T19:33:39.702671+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.702672+00:00", "trade", 5.91, 2700.0]
["2026-09-04T19:33:39.702675+00:00", "trade", 5.91, 460.0]
["2026-09-04T19:33:39.702675+00:00", "trade", 5.91, 160.0]
["2026-09-04T19:33:39.702682+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.702682+00:00", "trade", 5.91, 220.0]
["2026-09-04T19:33:39.702682+00:00", "trade", 5.91, 60.0]
["2026-09-04T19:33:39.702684+00:00", "trade", 5.91, 260.0]
["2026-09-04T19:33:39.702684+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.702687+00:00", "trade", 5.91, 400.0]
["2026-09-04T19:33:39.702687+00:00", "trade", 5.91, 500.0]
["2026-09-04T19:33:39.702709+00:00", "trade", 5.91, 8.0]
["2026-09-04T19:33:39.702709+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:33:39.702709+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.702711+00:00", "trade", 5.91, 286.0]
["2026-09-04T19:33:39.702721+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.702721+00:00", "trade", 5.91, 500.0]
["2026-09-04T19:33:39.702728+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.702728+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:33:39.702732+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.702735+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.702738+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.702747+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.702756+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:33:39.702756+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.702756+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.702765+00:00", "trade", 5.91, 3.0]
["2026-09-04T19:33:39.702766+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.702801+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.702874+00:00", "trade", 5.91, 700.0]
["2026-09-04T19:33:39.702878+00:00", "trade", 5.91, 138.0]
["2026-09-04T19:33:39.702882+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.702882+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.702883+00:00", "trade", 5.91, 300.0]
["2026-09-04T19:33:39.702883+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.702885+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:33:39.702885+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.702886+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.702888+00:00", "trade", 5.91, 400.0]
["2026-09-04T19:33:39.702947+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:33:39.703037+00:00", "quote", 5.91, 5.91]
["2026-09-04T19:33:39.703062+00:00", "quote", 5.91, 5.91]
["2026-09-04T19:33:39.703077+00:00", "quote", 5.91, 5.91]
["2026-09-04T19:33:39.703102+00:00", "quote", 5.91, 5.91]
["2026-09-04T19:33:39.703174+00:00", "trade", 5.91, 8.0]
["2026-09-04T19:33:39.703177+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.703177+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:33:39.703213+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.703217+00:00", "trade", 5.91, 300.0]
["2026-09-04T19:33:39.703217+00:00", "trade", 5.91, 33.0]
["2026-09-04T19:33:39.703219+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:33:39.703247+00:00", "quote", 5.91, 5.91]
["2026-09-04T19:33:39.703263+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:39.703297+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:39.703300+00:00", "trade", 5.91, 183.0]
["2026-09-04T19:33:39.703352+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:33:39.703423+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:39.703513+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:39.703613+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:39.703794+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:33:39.703909+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:39.703938+00:00", "trade", 5.9099, 41.0]
["2026-09-04T19:33:39.704061+00:00", "trade", 5.91, 40.0]
["2026-09-04T19:33:39.704380+00:00", "trade", 5.915, 133.0]
["2026-09-04T19:33:39.705167+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:39.705893+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:33:39.706836+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:39.710720+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:39.712940+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:39.712990+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:39.715035+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:39.715100+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:39.773078+00:00", "trade", 5.915, 200.0]
["2026-09-04T19:33:39.777885+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:39.803320+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:39.803320+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:39.834269+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:39.898837+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:33:40.057590+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:40.400921+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:40.702744+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:40.704760+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:33:40.706718+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:40.893152+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:41.232701+00:00", "trade", 5.915, 174.0]
["2026-09-04T19:33:41.233308+00:00", "trade", 5.915, 174.0]
["2026-09-04T19:33:41.234223+00:00", "trade", 5.915, 158.0]
["2026-09-04T19:33:41.234848+00:00", "trade", 5.915, 156.0]
["2026-09-04T19:33:41.235471+00:00", "trade", 5.915, 175.0]
["2026-09-04T19:33:41.236039+00:00", "trade", 5.915, 15.0]
["2026-09-04T19:33:41.236129+00:00", "trade", 5.915, 30.0]
["2026-09-04T19:33:41.236622+00:00", "trade", 5.915, 176.0]
["2026-09-04T19:33:41.240905+00:00", "trade", 5.915, 168.0]
["2026-09-04T19:33:41.256046+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:33:41.259823+00:00", "trade", 5.915, 164.0]
["2026-09-04T19:33:41.282514+00:00", "trade", 5.915, 170.0]
["2026-09-04T19:33:41.440513+00:00", "trade", 5.9092, 215.0]
["2026-09-04T19:33:41.672219+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:42.348617+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:42.727056+00:00", "trade", 5.9092, 51.0]
["2026-09-04T19:33:42.732174+00:00", "trade", 5.915, 350.0]
["2026-09-04T19:33:42.733425+00:00", "trade", 5.912, 41.0]
["2026-09-04T19:33:43.283969+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:33:43.991825+00:00", "trade", 5.9078, 1.0]
["2026-09-04T19:33:44.282914+00:00", "trade", 5.908, 33.0]
["2026-09-04T19:33:45.276603+00:00", "trade", 5.9092, 200.0]
["2026-09-04T19:33:45.285350+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:33:46.286801+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:33:46.287871+00:00", "trade", 5.915, 1.0]
["2026-09-04T19:33:46.290881+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:46.973760+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:47.991497+00:00", "trade", 5.9078, 104.0]
["2026-09-04T19:33:47.991539+00:00", "trade", 5.9078, 184.0]
["2026-09-04T19:33:49.680403+00:00", "trade", 5.9087, 300.0]
["2026-09-04T19:33:50.305959+00:00", "trade", 5.915, 150.0]
["2026-09-04T19:33:50.306590+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:50.335375+00:00", "trade", 5.92, 4.0]
["2026-09-04T19:33:50.335879+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:50.343032+00:00", "trade", 5.915, 13.0]
["2026-09-04T19:33:50.343714+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:33:50.407024+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:50.653725+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:51.314236+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:51.440999+00:00", "trade", 5.915, 200.0]
["2026-09-04T19:33:51.441011+00:00", "trade", 5.915, 100.0]
["2026-09-04T19:33:53.695884+00:00", "trade", 5.909, 36.0]
["2026-09-04T19:33:53.695923+00:00", "trade", 5.909, 19.0]
["2026-09-04T19:33:53.696296+00:00", "trade", 5.915, 22.0]
["2026-09-04T19:33:53.698731+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:53.699132+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:53.859560+00:00", "trade", 5.9087, 9.0]
["2026-09-04T19:33:54.522600+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:54.608945+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:33:55.337623+00:00", "trade", 5.915, 3.0]
["2026-09-04T19:33:58.019902+00:00", "trade", 5.915, 22.0]
["2026-09-04T19:34:00.010374+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:34:00.409924+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:34:00.930376+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:34:01.298201+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:34:01.794540+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:34:01.795042+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:34:01.893155+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:34:02.533157+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:34:03.028685+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:34:03.034653+00:00", "trade", 5.92, 350.0]
["2026-09-04T19:34:03.036003+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:34:03.169290+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:34:03.307461+00:00", "trade", 5.9079, 4.0]
["2026-09-04T19:34:03.995399+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:34:04.112085+00:00", "trade", 5.9088, 100.0]
["2026-09-04T19:34:04.304241+00:00", "trade", 5.9079, 1.0]
["2026-09-04T19:34:05.103876+00:00", "trade", 5.9079, 100.0]
["2026-09-04T19:34:05.807713+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:34:06.501263+00:00", "trade", 5.915, 76.0]
["2026-09-04T19:34:07.380514+00:00", "trade", 5.915, 800.0]
["2026-09-04T19:34:07.535028+00:00", "trade", 5.9093, 4.0]
["2026-09-04T19:34:08.366498+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:34:10.253928+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:34:10.253991+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:34:10.254099+00:00", "trade", 5.92, 1100.0]
["2026-09-04T19:34:10.254102+00:00", "trade", 5.92, 700.0]
["2026-09-04T19:34:10.254108+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:34:10.254108+00:00", "trade", 5.92, 500.0]
["2026-09-04T19:34:10.254111+00:00", "trade", 5.92, 60.0]
["2026-09-04T19:34:10.254111+00:00", "trade", 5.92, 200.0]
["2026-09-04T19:34:10.254114+00:00", "trade", 5.92, 300.0]
["2026-09-04T19:34:10.254117+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:34:10.254117+00:00", "trade", 5.92, 200.0]
["2026-09-04T19:34:10.254120+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:34:10.254120+00:00", "trade", 5.92, 45.0]
["2026-09-04T19:34:10.254159+00:00", "trade", 5.92, 2700.0]
["2026-09-04T19:34:10.254162+00:00", "trade", 5.92, 640.0]
["2026-09-04T19:34:10.254168+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:34:10.254168+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:34:10.254172+00:00", "trade", 5.92, 45.0]
["2026-09-04T19:34:10.254172+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:34:10.254175+00:00", "trade", 5.92, 500.0]
["2026-09-04T19:34:10.254178+00:00", "trade", 5.92, 740.0]
["2026-09-04T19:34:10.254178+00:00", "trade", 5.92, 200.0]
["2026-09-04T19:34:10.254183+00:00", "trade", 5.92, 120.0]
["2026-09-04T19:34:10.254183+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:34:10.254186+00:00", "trade", 5.92, 500.0]
["2026-09-04T19:34:10.254186+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:34:10.254189+00:00", "trade", 5.92, 400.0]
["2026-09-04T19:34:10.254189+00:00", "trade", 5.92, 500.0]
["2026-09-04T19:34:10.254194+00:00", "trade", 5.92, 400.0]
["2026-09-04T19:34:10.254194+00:00", "trade", 5.92, 400.0]
["2026-09-04T19:34:10.254199+00:00", "trade", 5.92, 200.0]
["2026-09-04T19:34:10.254199+00:00", "trade", 5.92, 500.0]
["2026-09-04T19:34:10.254199+00:00", "trade", 5.92, 500.0]
["2026-09-04T19:34:10.254201+00:00", "trade", 5.92, 200.0]
["2026-09-04T19:34:10.254201+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:34:10.254204+00:00", "trade", 5.92, 300.0]
["2026-09-04T19:34:10.254283+00:00", "trade", 5.915, 200.0]
["2026-09-04T19:34:10.254285+00:00", "trade", 5.92, 400.0]
["2026-09-04T19:34:10.254291+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:34:10.254291+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:34:10.254298+00:00", "trade", 5.92, 300.0]
["2026-09-04T19:34:10.254298+00:00", "trade", 5.92, 300.0]
["2026-09-04T19:34:10.254300+00:00", "trade", 5.92, 5.0]
["2026-09-04T19:34:10.254300+00:00", "trade", 5.92, 400.0]
["2026-09-04T19:34:10.254303+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:34:10.254307+00:00", "trade", 5.92, 708.0]
["2026-09-04T19:34:10.254307+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:34:10.254307+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:34:10.254310+00:00", "trade", 5.92, 300.0]
["2026-09-04T19:34:10.254313+00:00", "trade", 5.92, 300.0]
["2026-09-04T19:34:10.254359+00:00", "trade", 5.92, 792.0]
["2026-09-04T19:34:10.254382+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:34:10.254387+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:34:10.254392+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:34:10.254397+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:34:10.254421+00:00", "trade", 5.92, 126.0]
["2026-09-04T19:34:10.254424+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:34:10.254427+00:00", "trade", 5.92, 400.0]
["2026-09-04T19:34:10.254430+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:34:10.254436+00:00", "trade", 5.92, 300.0]
["2026-09-04T19:34:10.254436+00:00", "trade", 5.92, 5.0]
["2026-09-04T19:34:10.254442+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:34:10.254443+00:00", "trade", 5.92, 300.0]
["2026-09-04T19:34:10.254443+00:00", "trade", 5.92, 300.0]
["2026-09-04T19:34:10.254448+00:00", "trade", 5.92, 140.0]
["2026-09-04T19:34:10.254448+00:00", "trade", 5.92, 300.0]
["2026-09-04T19:34:10.254448+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:34:10.254453+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:34:10.254453+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:34:10.254457+00:00", "trade", 5.92, 800.0]
["2026-09-04T19:34:10.254457+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:34:10.254457+00:00", "trade", 5.92, 200.0]
["2026-09-04T19:34:10.254457+00:00", "trade", 5.92, 200.0]
["2026-09-04T19:34:10.254463+00:00", "trade", 5.92, 300.0]
["2026-09-04T19:34:10.254463+00:00", "trade", 5.92, 200.0]
["2026-09-04T19:34:10.254466+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:34:10.254502+00:00", "quote", 5.92, 5.92]
["2026-09-04T19:34:10.254552+00:00", "quote", 5.92, 5.92]
["2026-09-04T19:34:10.254592+00:00", "quote", 5.92, 5.92]
["2026-09-04T19:34:10.254622+00:00", "quote", 5.92, 5.92]
["2026-09-04T19:34:10.254918+00:00", "quote", 5.92, 5.92]
["2026-09-04T19:34:10.254983+00:00", "quote", 5.92, 5.92]
["2026-09-04T19:34:10.255010+00:00", "trade", 5.92, 87.0]
["2026-09-04T19:34:10.255013+00:00", "trade", 5.92, 113.0]
["2026-09-04T19:34:10.255033+00:00", "quote", 5.92, 5.92]
["2026-09-04T19:34:10.255073+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:10.255073+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:10.255128+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:10.255234+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:10.255279+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:10.255314+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:10.255324+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:10.255394+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:10.255479+00:00", "trade", 5.9189, 51.0]
["2026-09-04T19:34:10.255575+00:00", "trade", 5.92, 40.0]
["2026-09-04T19:34:10.255804+00:00", "trade", 5.9199, 40.0]
["2026-09-04T19:34:10.256111+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:10.256296+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:10.256366+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:10.256557+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:10.256682+00:00", "trade", 5.92, 11.0]
["2026-09-04T19:34:10.256792+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:10.257233+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:10.257554+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:10.258025+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:10.258191+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:10.258476+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:10.264101+00:00", "trade", 5.92, 300.0]
["2026-09-04T19:34:10.264702+00:00", "trade", 5.92, 31.0]
["2026-09-04T19:34:10.266049+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:34:10.267508+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:10.267568+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:10.269998+00:00", "trade", 5.92, 169.0]
["2026-09-04T19:34:10.277323+00:00", "trade", 5.92, 65.0]
["2026-09-04T19:34:10.329415+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:10.363912+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:10.363917+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:10.364218+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:10.365145+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:10.553091+00:00", "trade", 5.925, 400.0]
["2026-09-04T19:34:10.553798+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:10.834636+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:11.126618+00:00", "trade", 5.9108, 6.0]
["2026-09-04T19:34:11.254274+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:11.425115+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:12.425534+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:12.426577+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:13.524046+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:14.218733+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:15.554328+00:00", "trade", 5.925, 11.0]
["2026-09-04T19:34:15.636384+00:00", "trade", 5.925, 324.0]
["2026-09-04T19:34:15.636865+00:00", "trade", 5.925, 302.0]
["2026-09-04T19:34:15.638146+00:00", "trade", 5.925, 79.0]
["2026-09-04T19:34:15.639208+00:00", "trade", 5.925, 167.0]
["2026-09-04T19:34:15.639316+00:00", "trade", 5.925, 335.0]
["2026-09-04T19:34:15.640032+00:00", "trade", 5.925, 383.0]
["2026-09-04T19:34:15.640865+00:00", "trade", 5.925, 379.0]
["2026-09-04T19:34:15.641671+00:00", "trade", 5.925, 8.0]
["2026-09-04T19:34:15.642558+00:00", "trade", 5.925, 276.0]
["2026-09-04T19:34:15.644533+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:34:15.644720+00:00", "trade", 5.925, 382.0]
["2026-09-04T19:34:15.648782+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:34:15.650433+00:00", "trade", 5.925, 347.0]
["2026-09-04T19:34:15.650481+00:00", "trade", 5.925, 379.0]
["2026-09-04T19:34:15.650530+00:00", "trade", 5.925, 380.0]
["2026-09-04T19:34:15.650617+00:00", "trade", 5.925, 313.0]
["2026-09-04T19:34:15.651735+00:00", "trade", 5.923, 40.0]
["2026-09-04T19:34:15.665201+00:00", "trade", 5.925, 347.0]
["2026-09-04T19:34:15.665911+00:00", "trade", 5.925, 381.0]
["2026-09-04T19:34:15.676430+00:00", "trade", 5.925, 355.0]
["2026-09-04T19:34:15.680354+00:00", "trade", 5.925, 239.0]
["2026-09-04T19:34:15.684159+00:00", "trade", 5.925, 92.0]
["2026-09-04T19:34:15.687647+00:00", "trade", 5.925, 309.0]
["2026-09-04T19:34:15.702484+00:00", "trade", 5.925, 289.0]
["2026-09-04T19:34:15.702535+00:00", "trade", 5.925, 269.0]
["2026-09-04T19:34:15.702586+00:00", "trade", 5.925, 251.0]
["2026-09-04T19:34:15.915593+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:16.651604+00:00", "trade", 5.925, 121.0]
["2026-09-04T19:34:16.652169+00:00", "trade", 5.925, 127.0]
["2026-09-04T19:34:16.652906+00:00", "trade", 5.925, 131.0]
["2026-09-04T19:34:17.094214+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:34:17.094217+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:34:17.094291+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:17.094977+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:17.095213+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:17.095253+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:17.365455+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:17.365465+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:19.668867+00:00", "trade", 5.925, 205.0]
["2026-09-04T19:34:20.760759+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:20.940017+00:00", "trade", 5.925, 4.0]
["2026-09-04T19:34:20.958264+00:00", "trade", 5.925, 85.0]
["2026-09-04T19:34:21.430985+00:00", "trade", 5.9116, 100.0]
["2026-09-04T19:34:21.812024+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:21.812550+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:22.494451+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:22.494466+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:24.855300+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:25.337535+00:00", "trade", 5.925, 3.0]
["2026-09-04T19:34:25.362747+00:00", "trade", 5.9124, 7.0]
["2026-09-04T19:34:29.199751+00:00", "trade", 5.9116, 100.0]
["2026-09-04T19:34:30.010403+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:30.474900+00:00", "trade", 5.9116, 6.0]
["2026-09-04T19:34:31.707507+00:00", "trade", 5.9121, 4.0]
["2026-09-04T19:34:33.820063+00:00", "trade", 5.9115, 24.0]
["2026-09-04T19:34:33.923126+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:34.334172+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:34:34.334319+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:34.335216+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:34.342119+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:34:34.661356+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:34.661421+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:38.220640+00:00", "trade", 5.9118, 1.0]
["2026-09-04T19:34:38.354304+00:00", "trade", 5.9122, 1.0]
["2026-09-04T19:34:39.560842+00:00", "trade", 5.9116, 100.0]
["2026-09-04T19:34:40.021294+00:00", "trade", 5.9118, 80.0]
["2026-09-04T19:34:40.653194+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:40.653710+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:43.378276+00:00", "trade", 5.9116, 4.0]
["2026-09-04T19:34:43.714821+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:34:43.714899+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:44.034541+00:00", "trade", 5.925, 300.0]
["2026-09-04T19:34:44.034634+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:44.294467+00:00", "trade", 5.9211, 34.0]
["2026-09-04T19:34:47.994738+00:00", "trade", 5.925, 48.0]
["2026-09-04T19:34:48.167367+00:00", "trade", 5.925, 1.0]
["2026-09-04T19:34:50.054558+00:00", "trade", 5.93, 11.0]
["2026-09-04T19:34:50.055566+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:50.157323+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:51.256688+00:00", "trade", 5.925, 25.0]
["2026-09-04T19:34:53.673944+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:55.337568+00:00", "trade", 5.925, 4.0]
["2026-09-04T19:34:55.442668+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:34:55.674712+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:34:55.945653+00:00", "trade", 5.925, 400.0]
["2026-09-04T19:34:55.946414+00:00", "trade", 5.925, 400.0]
["2026-09-04T19:34:56.148128+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:34:56.148178+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:00.010436+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:01.010455+00:00", "trade", 5.925, 25.0]
["2026-09-04T19:35:02.618222+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:35:04.631645+00:00", "trade", 5.925, 1.0]
["2026-09-04T19:35:05.743136+00:00", "trade", 5.93, 2.0]
["2026-09-04T19:35:05.743909+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:05.743909+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:05.744385+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:05.827012+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:06.439982+00:00", "trade", 5.925, 136.0]
["2026-09-04T19:35:06.441147+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:06.564121+00:00", "trade", 5.9124, 5.0]
["2026-09-04T19:35:08.143302+00:00", "trade", 5.9118, 8.0]
["2026-09-04T19:35:08.455414+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:35:09.233171+00:00", "trade", 5.9124, 600.0]
["2026-09-04T19:35:09.686863+00:00", "trade", 5.925, 25.0]
["2026-09-04T19:35:11.124694+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:11.688720+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:11.790592+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:12.100334+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:12.225611+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:12.259211+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:12.359856+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:12.363900+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:12.830775+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:12.832971+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:12.833011+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:12.833652+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:13.175445+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:13.192887+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:13.218839+00:00", "trade", 5.9118, 22.0]
["2026-09-04T19:35:13.306923+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:13.328855+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:13.331677+00:00", "trade", 5.93, 186.0]
["2026-09-04T19:35:13.332734+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:14.546277+00:00", "trade", 5.925, 1.0]
["2026-09-04T19:35:14.548195+00:00", "trade", 5.925, 1.0]
["2026-09-04T19:35:14.573636+00:00", "trade", 5.925, 2.0]
["2026-09-04T19:35:16.154014+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:35:16.154017+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:35:16.154516+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:35:16.154614+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:16.154649+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:16.154689+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:16.158012+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:16.277772+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:16.633367+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:16.634334+00:00", "trade", 5.93, 600.0]
["2026-09-04T19:35:17.412154+00:00", "trade", 5.9118, 100.0]
["2026-09-04T19:35:18.406550+00:00", "trade", 5.925, 25.0]
["2026-09-04T19:35:18.461547+00:00", "trade", 5.9121, 100.0]
["2026-09-04T19:35:20.200289+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:21.527194+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:21.842096+00:00", "trade", 5.9118, 6.0]
["2026-09-04T19:35:22.060761+00:00", "trade", 5.9123, 100.0]
["2026-09-04T19:35:23.205053+00:00", "trade", 5.93, 47.0]
["2026-09-04T19:35:23.205694+00:00", "trade", 5.93, 105.0]
["2026-09-04T19:35:23.229294+00:00", "trade", 5.93, 11.0]
["2026-09-04T19:35:25.209821+00:00", "trade", 5.9129, 1.0]
["2026-09-04T19:35:25.337631+00:00", "trade", 5.925, 6.0]
["2026-09-04T19:35:26.940646+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:26.941357+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:30.010465+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:31.346943+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:31.347008+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:33.987910+00:00", "trade", 5.9119, 4.0]
["2026-09-04T19:35:35.494525+00:00", "trade", 5.93, 200.0]
["2026-09-04T19:35:35.495047+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:35.495047+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:35.499327+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:35.582284+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:36.609261+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:36.644670+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:37.262149+00:00", "trade", 5.927, 1.0]
["2026-09-04T19:35:37.800964+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:38.554431+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:38.672091+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:38.672843+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:40.109880+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:40.193308+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:40.361017+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:41.234799+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:41.284503+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:41.399977+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:41.767521+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:42.464208+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:43.872079+00:00", "trade", 5.9119, 4.0]
["2026-09-04T19:35:45.532834+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:45.694529+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:46.286980+00:00", "trade", 5.9216, 5.0]
["2026-09-04T19:35:46.523670+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:46.718093+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:47.949731+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:50.513942+00:00", "trade", 5.93, 23.0]
["2026-09-04T19:35:50.514023+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:50.514481+00:00", "trade", 5.93, 177.0]
["2026-09-04T19:35:50.514500+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:50.514962+00:00", "trade", 5.925, 41.0]
["2026-09-04T19:35:50.515021+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:50.515056+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:50.515419+00:00", "trade", 5.925, 12.0]
["2026-09-04T19:35:50.561501+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:50.562113+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:50.562594+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:51.094247+00:00", "trade", 5.925, 700.0]
["2026-09-04T19:35:51.996690+00:00", "trade", 5.93, 100.0]
["2026-09-04T19:35:52.176656+00:00", "trade", 5.925, 15.0]
["2026-09-04T19:35:52.181272+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:35:52.181329+00:00", "trade", 5.925, 399.0]
["2026-09-04T19:35:52.181392+00:00", "trade", 5.925, 5.0]
["2026-09-04T19:35:52.181826+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:35:52.183308+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:35:52.183928+00:00", "trade", 5.925, 314.0]
["2026-09-04T19:35:52.197120+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:35:52.197324+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:35:52.197853+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:35:52.201763+00:00", "trade", 5.925, 313.0]
["2026-09-04T19:35:52.201857+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:52.202388+00:00", "trade", 5.925, 200.0]
["2026-09-04T19:35:52.202844+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:52.203278+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:35:52.227399+00:00", "trade", 5.925, 28.0]
["2026-09-04T19:35:52.227428+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:52.227498+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:35:52.228094+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:52.232628+00:00", "trade", 5.925, 100.0]
["2026-09-04T19:35:52.277835+00:00", "trade", 5.925, 355.0]
["2026-09-04T19:35:52.434700+00:00", "trade", 5.925, 1684.0]
["2026-09-04T19:35:52.435304+00:00", "trade", 5.925, 116.0]
["2026-09-04T19:35:52.435984+00:00", "trade", 5.9251, 56.0]
["2026-09-04T19:35:52.577801+00:00", "trade", 5.925, 12.0]
["2026-09-04T19:35:52.885258+00:00", "trade", 5.92, 12.0]
["2026-09-04T19:35:52.892535+00:00", "trade", 5.92, 253.0]
["2026-09-04T19:35:52.892556+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.892562+00:00", "trade", 5.92, 10.0]
["2026-09-04T19:35:52.892568+00:00", "trade", 5.92, 781.0]
["2026-09-04T19:35:52.892571+00:00", "trade", 5.92, 52.0]
["2026-09-04T19:35:52.892578+00:00", "trade", 5.92, 512.0]
["2026-09-04T19:35:52.892581+00:00", "trade", 5.92, 400.0]
["2026-09-04T19:35:52.892581+00:00", "trade", 5.92, 500.0]
["2026-09-04T19:35:52.892584+00:00", "trade", 5.92, 492.0]
["2026-09-04T19:35:52.892586+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.892593+00:00", "trade", 5.92, 599.0]
["2026-09-04T19:35:52.892593+00:00", "trade", 5.92, 300.0]
["2026-09-04T19:35:52.892593+00:00", "trade", 5.92, 50.0]
["2026-09-04T19:35:52.892596+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.892596+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.892601+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.892601+00:00", "trade", 5.92, 200.0]
["2026-09-04T19:35:52.892601+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.892605+00:00", "trade", 5.92, 200.0]
["2026-09-04T19:35:52.892605+00:00", "trade", 5.92, 800.0]
["2026-09-04T19:35:52.892607+00:00", "trade", 5.92, 46.0]
["2026-09-04T19:35:52.892613+00:00", "trade", 5.92, 300.0]
["2026-09-04T19:35:52.892613+00:00", "trade", 5.92, 400.0]
["2026-09-04T19:35:52.892622+00:00", "trade", 5.92, 200.0]
["2026-09-04T19:35:52.892626+00:00", "trade", 5.92, 300.0]
["2026-09-04T19:35:52.892626+00:00", "trade", 5.92, 500.0]
["2026-09-04T19:35:52.892628+00:00", "trade", 5.92, 27.0]
["2026-09-04T19:35:52.892631+00:00", "trade", 5.92, 2700.0]
["2026-09-04T19:35:52.892631+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.892635+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.892635+00:00", "trade", 5.92, 500.0]
["2026-09-04T19:35:52.892639+00:00", "trade", 5.92, 800.0]
["2026-09-04T19:35:52.892639+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.892644+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.892644+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.892644+00:00", "trade", 5.92, 300.0]
["2026-09-04T19:35:52.892644+00:00", "trade", 5.92, 300.0]
["2026-09-04T19:35:52.892650+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.892650+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.892650+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.892652+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.892656+00:00", "trade", 5.92, 500.0]
["2026-09-04T19:35:52.892656+00:00", "trade", 5.92, 8.0]
["2026-09-04T19:35:52.892661+00:00", "trade", 5.92, 600.0]
["2026-09-04T19:35:52.892661+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.892661+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.892665+00:00", "trade", 5.92, 39.0]
["2026-09-04T19:35:52.892665+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.892668+00:00", "trade", 5.92, 1000.0]
["2026-09-04T19:35:52.892668+00:00", "trade", 5.92, 500.0]
["2026-09-04T19:35:52.892668+00:00", "trade", 5.92, 1000.0]
["2026-09-04T19:35:52.892671+00:00", "trade", 5.92, 1500.0]
["2026-09-04T19:35:52.892671+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.892674+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.892674+00:00", "trade", 5.92, 200.0]
["2026-09-04T19:35:52.892677+00:00", "trade", 5.92, 400.0]
["2026-09-04T19:35:52.892680+00:00", "trade", 5.92, 500.0]
["2026-09-04T19:35:52.892680+00:00", "trade", 5.92, 500.0]
["2026-09-04T19:35:52.892680+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:52.892680+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:52.892683+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.892701+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.892704+00:00", "trade", 5.92, 200.0]
["2026-09-04T19:35:52.892707+00:00", "trade", 5.92, 1400.0]
["2026-09-04T19:35:52.892707+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.892743+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.892745+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:52.892745+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:52.892755+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:52.892779+00:00", "trade", 5.92, 800.0]
["2026-09-04T19:35:52.892782+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.892782+00:00", "trade", 5.92, 126.0]
["2026-09-04T19:35:52.892785+00:00", "trade", 5.92, 5.0]
["2026-09-04T19:35:52.892788+00:00", "trade", 5.92, 300.0]
["2026-09-04T19:35:52.892788+00:00", "trade", 5.92, 55.0]
["2026-09-04T19:35:52.892791+00:00", "trade", 5.92, 514.0]
["2026-09-04T19:35:52.892794+00:00", "trade", 5.92, 1753.0]
["2026-09-04T19:35:52.892794+00:00", "trade", 5.92, 4.0]
["2026-09-04T19:35:52.892801+00:00", "trade", 5.92, 1.0]
["2026-09-04T19:35:52.892801+00:00", "trade", 5.92, 44.0]
["2026-09-04T19:35:52.892801+00:00", "trade", 5.92, 1.0]
["2026-09-04T19:35:52.892806+00:00", "trade", 5.92, 300.0]
["2026-09-04T19:35:52.892810+00:00", "trade", 5.92, 500.0]
["2026-09-04T19:35:52.892810+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.892824+00:00", "trade", 5.92, 300.0]
["2026-09-04T19:35:52.892885+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:52.892935+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:52.892945+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:52.892945+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:52.892955+00:00", "quote", 5.92, 5.93]
["2026-09-04T19:35:52.892985+00:00", "quote", 5.92, 5.92]
["2026-09-04T19:35:52.893005+00:00", "trade", 5.92, 200.0]
["2026-09-04T19:35:52.893010+00:00", "trade", 5.92, 300.0]
["2026-09-04T19:35:52.893010+00:00", "trade", 5.92, 8.0]
["2026-09-04T19:35:52.893010+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.893013+00:00", "trade", 5.92, 8.0]
["2026-09-04T19:35:52.893035+00:00", "quote", 5.92, 5.92]
["2026-09-04T19:35:52.893061+00:00", "trade", 5.91, 14.0]
["2026-09-04T19:35:52.893080+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.893083+00:00", "trade", 5.92, 584.0]
["2026-09-04T19:35:52.893094+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.893097+00:00", "trade", 5.92, 200.0]
["2026-09-04T19:35:52.893136+00:00", "quote", 5.92, 5.92]
["2026-09-04T19:35:52.893136+00:00", "quote", 5.92, 5.92]
["2026-09-04T19:35:52.893136+00:00", "quote", 5.92, 5.92]
["2026-09-04T19:35:52.893140+00:00", "trade", 5.92, 1132.0]
["2026-09-04T19:35:52.893151+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.893191+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.893231+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.893231+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.893231+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.893236+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.893241+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.893271+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.893276+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.893276+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.893316+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.893351+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.893356+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.893356+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.893391+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.893471+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.893487+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.893512+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.893532+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.893602+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.893607+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.893637+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.893822+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.893872+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.893885+00:00", "trade", 5.9202, 42.0]
["2026-09-04T19:35:52.893897+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.893961+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.893985+00:00", "trade", 5.92, 44.0]
["2026-09-04T19:35:52.893993+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.894033+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.894036+00:00", "trade", 5.92, 48.0]
["2026-09-04T19:35:52.894129+00:00", "trade", 5.92, 43.0]
["2026-09-04T19:35:52.894153+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.894189+00:00", "trade", 5.92, 45.0]
["2026-09-04T19:35:52.894249+00:00", "trade", 5.92, 43.0]
["2026-09-04T19:35:52.894273+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.894273+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.894330+00:00", "trade", 5.92, 43.0]
["2026-09-04T19:35:52.894385+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.894397+00:00", "trade", 5.92, 41.0]
["2026-09-04T19:35:52.894434+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.894493+00:00", "trade", 5.92, 41.0]
["2026-09-04T19:35:52.894589+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.894714+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.894790+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.895191+00:00", "quote", 5.91, 5.92]
["2026-09-04T19:35:52.896613+00:00", "trade", 5.91, 1699.0]
["2026-09-04T19:35:52.896616+00:00", "trade", 5.91, 546.0]
["2026-09-04T19:35:52.896619+00:00", "trade", 5.91, 400.0]
["2026-09-04T19:35:52.896622+00:00", "trade", 5.91, 500.0]
["2026-09-04T19:35:52.896685+00:00", "trade", 5.91, 60.0]
["2026-09-04T19:35:52.896685+00:00", "trade", 5.91, 80.0]
["2026-09-04T19:35:52.896694+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:35:52.896701+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:35:52.896701+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:35:52.896701+00:00", "trade", 5.91, 400.0]
["2026-09-04T19:35:52.896707+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:35:52.896707+00:00", "trade", 5.91, 918.0]
["2026-09-04T19:35:52.896707+00:00", "trade", 5.91, 400.0]
["2026-09-04T19:35:52.896712+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:35:52.896712+00:00", "trade", 5.91, 1182.0]
["2026-09-04T19:35:52.896712+00:00", "trade", 5.91, 138.0]
["2026-09-04T19:35:52.896712+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:35:52.896715+00:00", "trade", 5.91, 1000.0]
["2026-09-04T19:35:52.896715+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:35:52.896715+00:00", "trade", 5.91, 8.0]
["2026-09-04T19:35:52.896719+00:00", "trade", 5.91, 39.0]
["2026-09-04T19:35:52.896719+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:35:52.896721+00:00", "trade", 5.91, 1.0]
["2026-09-04T19:35:52.896721+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:35:52.896866+00:00", "trade", 5.91, 301.0]
["2026-09-04T19:35:52.896872+00:00", "trade", 5.91, 5.0]
["2026-09-04T19:35:52.896872+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:35:52.896874+00:00", "trade", 5.91, 8.0]
["2026-09-04T19:35:52.896878+00:00", "trade", 5.91, 10.0]
["2026-09-04T19:35:52.896878+00:00", "trade", 5.91, 46.0]
["2026-09-04T19:35:52.896880+00:00", "trade", 5.91, 48.0]
["2026-09-04T19:35:52.896880+00:00", "trade", 5.91, 67.0]
["2026-09-04T19:35:52.896896+00:00", "trade", 5.91, 33.0]
["2026-09-04T19:35:52.896899+00:00", "trade", 5.91, 43.0]
["2026-09-04T19:35:52.896902+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:35:52.896902+00:00", "trade", 5.91, 8.0]
["2026-09-04T19:35:52.896905+00:00", "trade", 5.91, 48.0]
["2026-09-04T19:35:52.896935+00:00", "quote", 5.91, 5.91]
["2026-09-04T19:35:52.896965+00:00", "quote", 5.91, 5.91]
["2026-09-04T19:35:52.896990+00:00", "quote", 5.91, 5.91]
["2026-09-04T19:35:52.897175+00:00", "quote", 5.91, 5.91]
["2026-09-04T19:35:52.897175+00:00", "quote", 5.91, 5.91]
["2026-09-04T19:35:52.897262+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:35:52.897293+00:00", "trade", 5.91, 5.0]
["2026-09-04T19:35:52.897316+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:52.897326+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:52.897391+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:52.897391+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:52.897431+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:52.897471+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:52.897516+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:52.897551+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:52.897832+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:52.897832+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:52.897872+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:52.897912+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:52.897952+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:52.897957+00:00", "trade", 5.9106, 43.0]
["2026-09-04T19:35:52.898032+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:52.898032+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:52.898035+00:00", "trade", 5.91, 51.0]
["2026-09-04T19:35:52.898072+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:52.898108+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:52.899075+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:52.900182+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:35:52.900730+00:00", "trade", 5.92, 700.0]
["2026-09-04T19:35:52.902011+00:00", "trade", 5.9119, 44.0]
["2026-09-04T19:35:52.902112+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:52.902513+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:52.904004+00:00", "trade", 5.92, 300.0]
["2026-09-04T19:35:52.904833+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:52.904940+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:35:52.905515+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:52.905555+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:52.905560+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:52.905560+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:52.905595+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:52.905872+00:00", "trade", 5.92, 228.0]
["2026-09-04T19:35:52.906397+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:52.906558+00:00", "trade", 5.92, 228.0]
["2026-09-04T19:35:52.908049+00:00", "trade", 5.92, 300.0]
["2026-09-04T19:35:52.911118+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:52.911267+00:00", "trade", 5.92, 100.0]
["2026-09-04T19:35:52.915263+00:00", "trade", 5.92, 400.0]
["2026-09-04T19:35:52.918610+00:00", "trade", 5.92, 2300.0]
["2026-09-04T19:35:52.919888+00:00", "trade", 5.919, 53.0]
["2026-09-04T19:35:52.922715+00:00", "trade", 5.905, 800.0]
["2026-09-04T19:35:52.926590+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:52.941513+00:00", "trade", 5.905, 600.0]
["2026-09-04T19:35:52.972098+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:53.001002+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:53.253427+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:53.253432+00:00", "trade", 5.9, 160.0]
["2026-09-04T19:35:53.253909+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:53.277419+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:53.407228+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:53.430965+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:53.821227+00:00", "trade", 5.9186, 15.0]
["2026-09-04T19:35:54.210764+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:55.126481+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:55.223632+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:56.348827+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:56.527539+00:00", "trade", 5.9137, 4.0]
["2026-09-04T19:35:56.884506+00:00", "trade", 5.9196, 1.0]
["2026-09-04T19:35:57.063371+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:57.121700+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:57.199418+00:00", "trade", 5.905, 23.0]
["2026-09-04T19:35:57.201959+00:00", "trade", 5.905, 77.0]
["2026-09-04T19:35:57.571282+00:00", "trade", 5.9, 13.0]
["2026-09-04T19:35:58.072358+00:00", "trade", 5.9, 1.0]
["2026-09-04T19:35:58.661166+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:35:59.060119+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:36:00.010489+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:36:00.900405+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:36:02.674649+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:36:06.098057+00:00", "trade", 5.9137, 36.0]
["2026-09-04T19:36:06.098105+00:00", "trade", 5.9137, 1.0]
["2026-09-04T19:36:06.380663+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:36:06.822667+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:36:06.855079+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:36:08.006703+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:36:08.007625+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:36:09.526516+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:36:09.552115+00:00", "trade", 5.9, 1.0]
["2026-09-04T19:36:09.552122+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:36:09.552275+00:00", "trade", 5.9, 500.0]
["2026-09-04T19:36:09.552284+00:00", "trade", 5.9, 110.0]
["2026-09-04T19:36:09.552287+00:00", "trade", 5.9, 300.0]
["2026-09-04T19:36:09.552287+00:00", "trade", 5.9, 1858.0]
["2026-09-04T19:36:09.552288+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:36:09.552293+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:36:09.552293+00:00", "trade", 5.9, 600.0]
["2026-09-04T19:36:09.552293+00:00", "trade", 5.9, 500.0]
["2026-09-04T19:36:09.552296+00:00", "trade", 5.9, 627.0]
["2026-09-04T19:36:09.552328+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:36:09.552328+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:36:09.552338+00:00", "trade", 5.9, 700.0]
["2026-09-04T19:36:09.552338+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:36:09.552373+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:36:09.552413+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:36:09.552467+00:00", "trade", 5.9, 6.0]
["2026-09-04T19:36:09.552552+00:00", "trade", 5.9, 131.0]
["2026-09-04T19:36:09.552552+00:00", "trade", 5.9, 80.0]
["2026-09-04T19:36:09.552555+00:00", "trade", 5.9, 80.0]
["2026-09-04T19:36:09.552557+00:00", "trade", 5.9, 300.0]
["2026-09-04T19:36:09.552557+00:00", "trade", 5.9, 1.0]
["2026-09-04T19:36:09.552561+00:00", "trade", 5.9, 1.0]
["2026-09-04T19:36:09.552643+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:36:09.552649+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:36:09.552651+00:00", "trade", 5.9, 1200.0]
["2026-09-04T19:36:09.552673+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:36:09.552684+00:00", "trade", 5.9, 367.0]
["2026-09-04T19:36:09.552684+00:00", "trade", 5.9, 300.0]
["2026-09-04T19:36:09.552684+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:36:09.552687+00:00", "trade", 5.9, 35.0]
["2026-09-04T19:36:09.552689+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:36:09.552719+00:00", "quote", 5.9, 5.9]
["2026-09-04T19:36:09.552724+00:00", "quote", 5.9, 5.9]
["2026-09-04T19:36:09.552724+00:00", "quote", 5.9, 5.9]
["2026-09-04T19:36:09.552849+00:00", "quote", 5.9, 5.9]
["2026-09-04T19:36:09.552889+00:00", "quote", 5.9, 5.9]
["2026-09-04T19:36:09.552915+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:36:09.552924+00:00", "quote", 5.9, 5.9]
["2026-09-04T19:36:09.552924+00:00", "quote", 5.9, 5.9]
["2026-09-04T19:36:09.552944+00:00", "quote", 5.9, 5.9]
["2026-09-04T19:36:09.553029+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:09.553044+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:09.553054+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:09.553079+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:09.553237+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:36:09.553325+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:09.553357+00:00", "trade", 5.9, 65.0]
["2026-09-04T19:36:09.553360+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:09.553360+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:09.553365+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:09.553420+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:09.553445+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:09.553455+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:09.553460+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:09.553566+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:09.553576+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:09.553580+00:00", "trade", 5.9018, 54.0]
["2026-09-04T19:36:09.553621+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:09.553832+00:00", "trade", 5.9, 40.0]
["2026-09-04T19:36:09.553856+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:09.555595+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:09.559188+00:00", "trade", 5.895, 2.0]
["2026-09-04T19:36:09.560677+00:00", "trade", 5.895, 4.0]
["2026-09-04T19:36:09.560971+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:36:09.576822+00:00", "trade", 5.895, 100.0]
["2026-09-04T19:36:09.608905+00:00", "trade", 5.895, 11.0]
["2026-09-04T19:36:09.628554+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:09.629341+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:09.657884+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:09.657884+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:09.658180+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:09.756268+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:09.832103+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:10.193262+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:10.552366+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:10.699379+00:00", "trade", 5.9, 400.0]
["2026-09-04T19:36:10.699382+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:36:10.699382+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:36:10.699420+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:10.699425+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:10.699431+00:00", "trade", 5.895, 350.0]
["2026-09-04T19:36:10.699436+00:00", "trade", 5.9, 300.0]
["2026-09-04T19:36:10.699475+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:10.699475+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:10.699505+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:10.699546+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:10.699554+00:00", "trade", 5.9, 400.0]
["2026-09-04T19:36:10.699581+00:00", "trade", 5.895, 250.0]
["2026-09-04T19:36:10.699581+00:00", "trade", 5.9, 350.0]
["2026-09-04T19:36:10.699692+00:00", "trade", 5.9, 122.0]
["2026-09-04T19:36:10.699696+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:10.699721+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:10.699781+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:10.699851+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:10.700230+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:36:10.700663+00:00", "trade", 5.8998, 43.0]
["2026-09-04T19:36:10.700723+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:10.701019+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:10.701019+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:10.701019+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:10.701520+00:00", "trade", 5.9, 60.0]
["2026-09-04T19:36:10.701621+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:10.703756+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:10.710050+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:10.724360+00:00", "trade", 5.895, 4.0]
["2026-09-04T19:36:10.775316+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:10.949490+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:11.086987+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:11.240727+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:11.981276+00:00", "trade", 5.913, 100.0]
["2026-09-04T19:36:12.930480+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:13.490777+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:13.663608+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:13.664616+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:13.850512+00:00", "trade", 5.9, 12.0]
["2026-09-04T19:36:15.802462+00:00", "trade", 5.9151, 1.0]
["2026-09-04T19:36:16.014108+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:16.431094+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:16.431169+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:16.434550+00:00", "trade", 5.895, 100.0]
["2026-09-04T19:36:16.519286+00:00", "trade", 5.895, 100.0]
["2026-09-04T19:36:16.519568+00:00", "trade", 5.895, 100.0]
["2026-09-04T19:36:18.048695+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:19.894629+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:22.346364+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:23.341391+00:00", "trade", 5.89, 9.0]
["2026-09-04T19:36:24.381697+00:00", "trade", 5.8917, 1.0]
["2026-09-04T19:36:24.385131+00:00", "trade", 5.89, 1.0]
["2026-09-04T19:36:25.356783+00:00", "trade", 5.9154, 5.0]
["2026-09-04T19:36:26.474219+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:28.329719+00:00", "trade", 5.9132, 100.0]
["2026-09-04T19:36:30.010518+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:35.382517+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:35.649647+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:38.222320+00:00", "trade", 5.9154, 1.0]
["2026-09-04T19:36:38.346514+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:38.347126+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:38.348564+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:38.348875+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:40.270259+00:00", "trade", 5.895, 100.0]
["2026-09-04T19:36:40.270394+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:40.701737+00:00", "trade", 5.8981, 35.0]
["2026-09-04T19:36:41.532565+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:42.662173+00:00", "trade", 5.895, 1.0]
["2026-09-04T19:36:44.414062+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:44.693912+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:45.116597+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:46.064581+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:46.104286+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:46.241833+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:46.635835+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:46.647262+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:47.109877+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:47.700742+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:48.811082+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:50.445513+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:55.295796+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:55.937286+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:56.061316+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:56.234719+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:36:57.124287+00:00", "trade", 5.895, 100.0]
["2026-09-04T19:36:57.198549+00:00", "trade", 5.8995, 36.0]
["2026-09-04T19:36:59.981005+00:00", "trade", 5.8995, 14.0]
["2026-09-04T19:36:59.982172+00:00", "trade", 5.89, 26.0]
["2026-09-04T19:37:00.010547+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:37:01.234618+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:37:01.237008+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:37:04.031546+00:00", "trade", 5.895, 1.0]
["2026-09-04T19:37:04.633737+00:00", "trade", 5.915, 5.0]
["2026-09-04T19:37:04.633770+00:00", "trade", 5.915, 3.0]
["2026-09-04T19:37:06.420727+00:00", "trade", 5.9132, 100.0]
["2026-09-04T19:37:09.534415+00:00", "trade", 5.895, 1200.0]
["2026-09-04T19:37:09.697432+00:00", "trade", 5.895, 329.0]
["2026-09-04T19:37:10.703748+00:00", "trade", 5.8951, 22.0]
["2026-09-04T19:37:12.431877+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:37:12.432484+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:37:12.432604+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:37:13.694678+00:00", "trade", 5.895, 100.0]
["2026-09-04T19:37:13.694717+00:00", "trade", 5.895, 100.0]
["2026-09-04T19:37:15.620614+00:00", "trade", 5.895, 4.0]
["2026-09-04T19:37:15.832228+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:37:15.832959+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:37:17.267911+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:37:18.321647+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:37:18.449706+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:37:19.241845+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:37:20.031402+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:37:21.534481+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:37:22.259350+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:37:22.539251+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:37:22.875044+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:37:22.903767+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:37:27.387566+00:00", "trade", 5.895, 100.0]
["2026-09-04T19:37:27.932029+00:00", "trade", 5.895, 1.0]
["2026-09-04T19:37:30.010566+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:37:33.014819+00:00", "trade", 5.8901, 300.0]
["2026-09-04T19:37:34.181909+00:00", "trade", 5.9127, 100.0]
["2026-09-04T19:37:34.514127+00:00", "trade", 5.914, 3.0]
["2026-09-04T19:37:35.547917+00:00", "trade", 5.895, 1.0]
["2026-09-04T19:37:37.346609+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:37:37.347221+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:37:37.347331+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:37:40.510677+00:00", "trade", 5.9132, 100.0]
["2026-09-04T19:37:40.705745+00:00", "trade", 5.8926, 8.0]
["2026-09-04T19:37:41.319372+00:00", "trade", 5.895, 2.0]
["2026-09-04T19:37:46.165277+00:00", "trade", 5.895, 200.0]
["2026-09-04T19:37:46.272470+00:00", "trade", 5.895, 100.0]
["2026-09-04T19:37:46.285437+00:00", "trade", 5.895, 100.0]
["2026-09-04T19:37:48.441942+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:37:48.526172+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:37:53.815534+00:00", "trade", 5.895, 11.0]
["2026-09-04T19:37:53.815679+00:00", "trade", 5.895, 16.0]
["2026-09-04T19:37:53.816734+00:00", "trade", 5.895, 2.0]
["2026-09-04T19:37:59.346355+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:37:59.347107+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:37:59.774834+00:00", "trade", 5.895, 43.0]
["2026-09-04T19:38:00.010595+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:38:02.581633+00:00", "trade", 5.895, 1.0]
["2026-09-04T19:38:03.309965+00:00", "trade", 5.9131, 100.0]
["2026-09-04T19:38:03.564831+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:38:06.046349+00:00", "trade", 5.895, 4.0]
["2026-09-04T19:38:06.613044+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:38:07.201293+00:00", "trade", 5.8944, 16.0]
["2026-09-04T19:38:07.382564+00:00", "trade", 5.8985, 5.0]
["2026-09-04T19:38:07.558001+00:00", "trade", 5.895, 700.0]
["2026-09-04T19:38:07.573695+00:00", "trade", 5.895, 100.0]
["2026-09-04T19:38:07.573756+00:00", "trade", 5.895, 100.0]
["2026-09-04T19:38:07.573816+00:00", "trade", 5.895, 100.0]
["2026-09-04T19:38:07.573876+00:00", "trade", 5.895, 100.0]
["2026-09-04T19:38:07.584506+00:00", "trade", 5.895, 100.0]
["2026-09-04T19:38:07.642965+00:00", "trade", 5.895, 400.0]
["2026-09-04T19:38:08.249110+00:00", "trade", 5.9125, 100.0]
["2026-09-04T19:38:08.572758+00:00", "trade", 5.895, 300.0]
["2026-09-04T19:38:09.012376+00:00", "trade", 5.8981, 100.0]
["2026-09-04T19:38:10.707739+00:00", "trade", 5.895, 31.0]
["2026-09-04T19:38:12.356523+00:00", "trade", 5.895, 500.0]
["2026-09-04T19:38:12.356526+00:00", "trade", 5.895, 100.0]
["2026-09-04T19:38:12.460976+00:00", "trade", 5.9124, 9.0]
["2026-09-04T19:38:14.115493+00:00", "trade", 5.8901, 200.0]
["2026-09-04T19:38:16.870271+00:00", "trade", 5.9128, 100.0]
["2026-09-04T19:38:19.669349+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:38:19.933943+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:38:20.024268+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:38:20.352373+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:38:20.636155+00:00", "trade", 5.895, 303.0]
["2026-09-04T19:38:20.940780+00:00", "trade", 5.8944, 1.0]
["2026-09-04T19:38:21.659218+00:00", "trade", 5.8946, 200.0]
["2026-09-04T19:38:23.426463+00:00", "trade", 5.895, 100.0]
["2026-09-04T19:38:23.502748+00:00", "trade", 5.8986, 1.0]
["2026-09-04T19:38:23.550297+00:00", "trade", 5.8986, 200.0]
["2026-09-04T19:38:24.703489+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:38:24.733365+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:38:26.346832+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:38:26.347965+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:38:26.510406+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:38:26.779516+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:38:29.686889+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:38:29.698366+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:38:30.010624+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:38:30.485468+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:38:30.682692+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:38:30.786975+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:38:31.118318+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:38:31.558928+00:00", "trade", 5.8948, 3.0]
["2026-09-04T19:38:33.503328+00:00", "trade", 5.895, 200.0]
["2026-09-04T19:38:33.503971+00:00", "trade", 5.895, 26.0]
["2026-09-04T19:38:33.511682+00:00", "trade", 5.895, 36.0]
["2026-09-04T19:38:33.511997+00:00", "trade", 5.895, 7.0]
["2026-09-04T19:38:34.321471+00:00", "trade", 5.9136, 42.0]
["2026-09-04T19:38:37.009322+00:00", "trade", 5.895, 1.0]
["2026-09-04T19:38:37.014344+00:00", "trade", 5.895, 52.0]
["2026-09-04T19:38:39.613778+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:38:39.614490+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:38:40.709735+00:00", "trade", 5.8949, 22.0]
["2026-09-04T19:38:42.099574+00:00", "trade", 5.9135, 100.0]
["2026-09-04T19:38:44.146189+00:00", "trade", 5.9127, 24.0]
["2026-09-04T19:38:44.412397+00:00", "trade", 5.895, 400.0]
["2026-09-04T19:38:44.427496+00:00", "trade", 5.895, 100.0]
["2026-09-04T19:38:44.493422+00:00", "trade", 5.895, 100.0]
["2026-09-04T19:38:45.313815+00:00", "trade", 5.9133, 13.0]
["2026-09-04T19:38:47.681744+00:00", "trade", 5.895, 1.0]
["2026-09-04T19:38:53.181996+00:00", "trade", 5.9157, 100.0]
["2026-09-04T19:38:55.267840+00:00", "trade", 5.895, 300.0]
["2026-09-04T19:38:55.271079+00:00", "trade", 5.895, 3400.0]
["2026-09-04T19:38:55.272363+00:00", "trade", 5.895, 56.0]
["2026-09-04T19:38:56.320986+00:00", "trade", 5.912, 127.0]
["2026-09-04T19:38:59.008399+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:00.010642+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:00.677144+00:00", "trade", 5.895, 136.0]
["2026-09-04T19:39:01.702586+00:00", "trade", 5.895, 100.0]
["2026-09-04T19:39:01.848814+00:00", "trade", 5.9116, 44.0]
["2026-09-04T19:39:02.663135+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.669078+00:00", "trade", 5.895, 100.0]
["2026-09-04T19:39:02.669081+00:00", "trade", 5.895, 100.0]
["2026-09-04T19:39:02.669096+00:00", "trade", 5.895, 100.0]
["2026-09-04T19:39:02.669149+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.669151+00:00", "trade", 5.9, 5.0]
["2026-09-04T19:39:02.669151+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.669153+00:00", "trade", 5.9, 10.0]
["2026-09-04T19:39:02.669159+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.669164+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.669165+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.669279+00:00", "trade", 5.9, 2700.0]
["2026-09-04T19:39:02.669283+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.669286+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.669288+00:00", "trade", 5.9, 800.0]
["2026-09-04T19:39:02.669288+00:00", "trade", 5.9, 400.0]
["2026-09-04T19:39:02.669344+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.669379+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.669400+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.669442+00:00", "trade", 5.9, 800.0]
["2026-09-04T19:39:02.669445+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.669445+00:00", "trade", 5.9, 122.0]
["2026-09-04T19:39:02.669448+00:00", "trade", 5.9, 20.0]
["2026-09-04T19:39:02.669451+00:00", "trade", 5.9, 98.0]
["2026-09-04T19:39:02.669451+00:00", "trade", 5.9, 88.0]
["2026-09-04T19:39:02.669454+00:00", "trade", 5.9, 1008.0]
["2026-09-04T19:39:02.669466+00:00", "trade", 5.9, 592.0]
["2026-09-04T19:39:02.669466+00:00", "trade", 5.9, 300.0]
["2026-09-04T19:39:02.669472+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:39:02.669472+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:39:02.669495+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.669496+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.669499+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.669505+00:00", "trade", 5.9, 15.0]
["2026-09-04T19:39:02.669505+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.669505+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.669508+00:00", "trade", 5.9, 48.0]
["2026-09-04T19:39:02.669511+00:00", "trade", 5.9, 48.0]
["2026-09-04T19:39:02.669511+00:00", "trade", 5.9, 1400.0]
["2026-09-04T19:39:02.669516+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.669516+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.669520+00:00", "trade", 5.9, 400.0]
["2026-09-04T19:39:02.669520+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.669520+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:39:02.669523+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.669559+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.669563+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.669565+00:00", "trade", 5.9, 87.0]
["2026-09-04T19:39:02.669565+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.669571+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.669571+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.669574+00:00", "trade", 5.9, 2.0]
["2026-09-04T19:39:02.669580+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.669583+00:00", "trade", 5.9, 400.0]
["2026-09-04T19:39:02.669661+00:00", "trade", 5.9, 400.0]
["2026-09-04T19:39:02.669665+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.669667+00:00", "trade", 5.9, 300.0]
["2026-09-04T19:39:02.669667+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.669670+00:00", "trade", 5.9, 500.0]
["2026-09-04T19:39:02.669688+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:39:02.669706+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.669710+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.669730+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.669755+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.669772+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:39:02.669786+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.669786+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.669791+00:00", "trade", 5.9, 800.0]
["2026-09-04T19:39:02.669801+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.669805+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.669836+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.669869+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.669871+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.669911+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.669946+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.669971+00:00", "trade", 5.9, 400.0]
["2026-09-04T19:39:02.669996+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.670005+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.670007+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.670010+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:39:02.670011+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.670031+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.670051+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.670091+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:39:02.670101+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.670106+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.670106+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.670106+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.670112+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:39:02.670112+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.670112+00:00", "trade", 5.9, 300.0]
["2026-09-04T19:39:02.670136+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.670178+00:00", "trade", 5.9, 46.0]
["2026-09-04T19:39:02.670178+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:39:02.670263+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.670282+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.670362+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.670382+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.670382+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.670383+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.670386+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.670392+00:00", "quote", 5.89, 5.9]
["2026-09-04T19:39:02.670397+00:00", "quote", 5.9, 5.9]
["2026-09-04T19:39:02.670402+00:00", "quote", 5.9, 5.9]
["2026-09-04T19:39:02.670432+00:00", "quote", 5.9, 5.9]
["2026-09-04T19:39:02.670446+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.670447+00:00", "quote", 5.9, 5.9]
["2026-09-04T19:39:02.670447+00:00", "quote", 5.9, 5.9]
["2026-09-04T19:39:02.670449+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.670449+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.670452+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:02.670507+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:02.670572+00:00", "trade", 5.8992, 46.0]
["2026-09-04T19:39:02.670643+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:02.670771+00:00", "trade", 5.9, 47.0]
["2026-09-04T19:39:02.670833+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:02.670837+00:00", "trade", 5.9, 40.0]
["2026-09-04T19:39:02.670978+00:00", "trade", 5.9, 45.0]
["2026-09-04T19:39:02.671249+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:02.671319+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:02.671405+00:00", "trade", 5.9, 40.0]
["2026-09-04T19:39:02.672156+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:02.672632+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:02.672953+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:02.673595+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:02.674401+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:02.675486+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.677678+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.678132+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.678717+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:02.679198+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:02.680812+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.680827+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:39:02.685964+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:02.770490+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:02.770490+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:02.959559+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:03.408161+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:03.670639+00:00", "trade", 5.905, 11.0]
["2026-09-04T19:39:04.222101+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:04.636211+00:00", "trade", 5.898, 4.0]
["2026-09-04T19:39:04.636253+00:00", "trade", 5.898, 4.0]
["2026-09-04T19:39:04.883780+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:09.266101+00:00", "trade", 5.905, 5.0]
["2026-09-04T19:39:12.930042+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:13.701386+00:00", "trade", 5.8987, 16.0]
["2026-09-04T19:39:13.703777+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:13.703792+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:13.703822+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:19.855379+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:20.464733+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:20.464778+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:20.611567+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:23.844081+00:00", "trade", 5.9097, 4.0]
["2026-09-04T19:39:28.609620+00:00", "trade", 5.9011, 500.0]
["2026-09-04T19:39:29.610815+00:00", "trade", 5.905, 19.0]
["2026-09-04T19:39:30.010667+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:30.253584+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:31.051718+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:39:32.978029+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:39:32.979232+00:00", "trade", 5.905, 905.0]
["2026-09-04T19:39:32.979806+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:34.516256+00:00", "trade", 5.8987, 4.0]
["2026-09-04T19:39:35.143698+00:00", "trade", 5.904, 12.0]
["2026-09-04T19:39:35.261632+00:00", "trade", 5.9109, 10.0]
["2026-09-04T19:39:36.039663+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:39:36.431323+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:40.220824+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:40.309540+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:40.324115+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:40.328753+00:00", "trade", 5.905, 4.0]
["2026-09-04T19:39:40.331442+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:41.170903+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:41.228976+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:41.400754+00:00", "trade", 5.8994, 1.0]
["2026-09-04T19:39:41.700938+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:41.987299+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:43.133695+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:43.165341+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:44.935014+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:44.935414+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:45.461826+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:39:45.704513+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:45.704869+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:47.241854+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:47.242455+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:47.408159+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:47.409051+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:48.307984+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:49.134569+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:49.142100+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:39:52.074303+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:39:53.861275+00:00", "trade", 5.9109, 13.0]
["2026-09-04T19:39:54.096242+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:54.173892+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:54.529913+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:54.530409+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:55.295799+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:39:59.788853+00:00", "trade", 5.8989, 3.0]
["2026-09-04T19:39:59.788970+00:00", "trade", 5.8989, 1.0]
["2026-09-04T19:40:00.010696+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:01.431409+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:01.432040+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:01.974154+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:01.974204+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:02.182412+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:40:02.542600+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:40:02.542616+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:02.544627+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:40:02.977430+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:05.145697+00:00", "trade", 5.9083, 4.0]
["2026-09-04T19:40:06.027352+00:00", "trade", 5.9097, 2.0]
["2026-09-04T19:40:07.204786+00:00", "trade", 5.899, 1.0]
["2026-09-04T19:40:09.013810+00:00", "trade", 5.8993, 100.0]
["2026-09-04T19:40:10.092673+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:10.514496+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:13.543926+00:00", "trade", 5.905, 36.0]
["2026-09-04T19:40:13.548232+00:00", "trade", 5.905, 45.0]
["2026-09-04T19:40:14.118063+00:00", "trade", 5.8994, 3.0]
["2026-09-04T19:40:14.552698+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:40:14.553206+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:40:14.553724+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:40:14.701946+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:40:15.553102+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:16.192161+00:00", "trade", 5.9095, 5.0]
["2026-09-04T19:40:16.983628+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:25.431616+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:25.432548+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:26.572549+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:28.186998+00:00", "trade", 5.9108, 26.0]
["2026-09-04T19:40:28.188281+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:28.190336+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:40:28.190339+00:00", "trade", 5.905, 68.0]
["2026-09-04T19:40:28.241833+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:28.574289+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:28.980259+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:30.010719+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:31.345834+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:31.561300+00:00", "trade", 5.8997, 3.0]
["2026-09-04T19:40:34.012606+00:00", "trade", 5.9094, 10.0]
["2026-09-04T19:40:34.171422+00:00", "trade", 5.905, 5.0]
["2026-09-04T19:40:35.147703+00:00", "trade", 5.9073, 3.0]
["2026-09-04T19:40:35.473994+00:00", "trade", 5.91, 12.0]
["2026-09-04T19:40:35.473994+00:00", "trade", 5.91, 5.0]
["2026-09-04T19:40:35.473997+00:00", "trade", 5.91, 3.0]
["2026-09-04T19:40:35.474000+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:40:35.474040+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:35.474048+00:00", "trade", 5.91, 80.0]
["2026-09-04T19:40:35.474090+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:35.474747+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:35.474794+00:00", "trade", 5.905, 1073.0]
["2026-09-04T19:40:35.474941+00:00", "trade", 5.905, 12.0]
["2026-09-04T19:40:35.475032+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:35.475056+00:00", "trade", 5.905, 34.0]
["2026-09-04T19:40:35.784257+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:36.021015+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:40:36.025544+00:00", "trade", 5.905, 11.0]
["2026-09-04T19:40:36.035904+00:00", "trade", 5.905, 13.0]
["2026-09-04T19:40:36.130160+00:00", "trade", 5.9096, 25.0]
["2026-09-04T19:40:36.615105+00:00", "trade", 5.905, 700.0]
["2026-09-04T19:40:37.011017+00:00", "trade", 5.9001, 1.0]
["2026-09-04T19:40:37.014944+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:37.015023+00:00", "trade", 5.905, 700.0]
["2026-09-04T19:40:37.241843+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:37.295802+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:37.774455+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:40:38.021877+00:00", "trade", 5.9107, 600.0]
["2026-09-04T19:40:38.022439+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:38.027141+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:40.154422+00:00", "trade", 5.905, 73.0]
["2026-09-04T19:40:44.346557+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:44.347604+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:44.583028+00:00", "trade", 5.905, 700.0]
["2026-09-04T19:40:44.583035+00:00", "trade", 5.9, 12.0]
["2026-09-04T19:40:44.583038+00:00", "trade", 5.9, 3.0]
["2026-09-04T19:40:44.583038+00:00", "trade", 5.905, 700.0]
["2026-09-04T19:40:44.583039+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:44.583040+00:00", "trade", 5.9, 800.0]
["2026-09-04T19:40:44.583046+00:00", "trade", 5.9, 1300.0]
["2026-09-04T19:40:44.583046+00:00", "trade", 5.905, 700.0]
["2026-09-04T19:40:44.583050+00:00", "trade", 5.9, 1100.0]
["2026-09-04T19:40:44.583053+00:00", "trade", 5.9, 562.0]
["2026-09-04T19:40:44.583053+00:00", "trade", 5.9, 1656.0]
["2026-09-04T19:40:44.583055+00:00", "trade", 5.9, 590.0]
["2026-09-04T19:40:44.583055+00:00", "trade", 5.9, 700.0]
["2026-09-04T19:40:44.583058+00:00", "trade", 5.9, 499.0]
["2026-09-04T19:40:44.583085+00:00", "trade", 5.905, 700.0]
["2026-09-04T19:40:44.583089+00:00", "trade", 5.9, 2700.0]
["2026-09-04T19:40:44.583092+00:00", "trade", 5.9, 400.0]
["2026-09-04T19:40:44.583092+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:40:44.583094+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:44.583098+00:00", "trade", 5.9, 8.0]
["2026-09-04T19:40:44.583098+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:40:44.583101+00:00", "trade", 5.9, 700.0]
["2026-09-04T19:40:44.583101+00:00", "trade", 5.9, 300.0]
["2026-09-04T19:40:44.583106+00:00", "trade", 5.9, 600.0]
["2026-09-04T19:40:44.583106+00:00", "trade", 5.9, 1000.0]
["2026-09-04T19:40:44.583106+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:40:44.583109+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:40:44.583109+00:00", "trade", 5.9, 800.0]
["2026-09-04T19:40:44.583109+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:44.583215+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:44.583245+00:00", "trade", 5.905, 700.0]
["2026-09-04T19:40:44.583249+00:00", "trade", 5.9, 800.0]
["2026-09-04T19:40:44.583252+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:40:44.583255+00:00", "trade", 5.9, 122.0]
["2026-09-04T19:40:44.583257+00:00", "trade", 5.9, 5.0]
["2026-09-04T19:40:44.583261+00:00", "trade", 5.9, 400.0]
["2026-09-04T19:40:44.583261+00:00", "trade", 5.9, 800.0]
["2026-09-04T19:40:44.583263+00:00", "trade", 5.9, 400.0]
["2026-09-04T19:40:44.583263+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:40:44.583265+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:44.583876+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:44.583876+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:44.583916+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:44.583969+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:40:44.583996+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:44.584315+00:00", "trade", 5.9036, 40.0]
["2026-09-04T19:40:44.584378+00:00", "trade", 5.9008, 55.0]
["2026-09-04T19:40:44.584535+00:00", "trade", 5.9005, 44.0]
["2026-09-04T19:40:44.617281+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:44.617391+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:44.617416+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:44.617445+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:40:44.778117+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:40:44.849886+00:00", "trade", 5.905, 53.0]
["2026-09-04T19:40:44.850610+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:44.850660+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:44.850746+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:44.850766+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:44.851006+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:44.851317+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:44.851723+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:44.851723+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:44.852039+00:00", "trade", 5.905, 47.0]
["2026-09-04T19:40:44.852645+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:45.035049+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:45.035054+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:45.035079+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:45.583177+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:45.965466+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:49.090731+00:00", "trade", 5.9087, 15.0]
["2026-09-04T19:40:50.593895+00:00", "trade", 5.9077, 9.0]
["2026-09-04T19:40:56.602073+00:00", "trade", 5.9, 2.0]
["2026-09-04T19:40:56.602153+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:56.602686+00:00", "trade", 5.9, 4.0]
["2026-09-04T19:40:56.672490+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:57.229587+00:00", "trade", 5.8999, 100.0]
["2026-09-04T19:40:58.033305+00:00", "trade", 5.9, 1.0]
["2026-09-04T19:40:58.033401+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:58.899972+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:59.754459+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:59.764152+00:00", "trade", 5.905, 16.0]
["2026-09-04T19:40:59.764212+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:59.797716+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:40:59.801952+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:00.010748+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:00.242038+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:00.408704+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:00.409787+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:00.410503+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:00.410569+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:01.986566+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:01.986621+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:02.779486+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:03.704162+00:00", "trade", 5.902, 1.0]
["2026-09-04T19:41:04.274035+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:04.295787+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:04.322826+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:04.637242+00:00", "trade", 5.902, 9.0]
["2026-09-04T19:41:05.191812+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:05.201200+00:00", "trade", 5.9099, 100.0]
["2026-09-04T19:41:05.321005+00:00", "trade", 5.8999, 100.0]
["2026-09-04T19:41:05.504025+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:05.504085+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:05.504140+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:05.504160+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:05.504220+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:06.118615+00:00", "trade", 5.8999, 58.0]
["2026-09-04T19:41:06.244751+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:06.244866+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:06.244943+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:41:06.246933+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:41:06.629280+00:00", "trade", 5.9, 2.0]
["2026-09-04T19:41:06.629345+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:06.629356+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:06.629401+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:07.345809+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:07.345899+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:07.345964+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:07.346962+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:07.801215+00:00", "trade", 5.9099, 55.0]
["2026-09-04T19:41:08.707973+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:08.847309+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:09.655758+00:00", "trade", 5.8999, 10.0]
["2026-09-04T19:41:09.662112+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:10.087604+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:10.118597+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:10.466699+00:00", "trade", 5.905, 168.0]
["2026-09-04T19:41:10.466775+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:10.615694+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:12.242056+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:12.242112+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:12.414276+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:14.039731+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:14.039801+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:14.039841+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:14.292983+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:14.293033+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:14.585707+00:00", "trade", 5.9032, 9.0]
["2026-09-04T19:41:16.371235+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:16.371425+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:16.371475+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:16.371490+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:16.532679+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:16.546267+00:00", "trade", 5.9, 5.0]
["2026-09-04T19:41:16.559207+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:41:17.241870+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:17.409198+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:17.523665+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:17.524321+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:17.763745+00:00", "trade", 5.9008, 4334.0]
["2026-09-04T19:41:17.765099+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:17.884463+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:18.550532+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:18.550547+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:19.233586+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:19.265271+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:20.080436+00:00", "trade", 5.9097, 100.0]
["2026-09-04T19:41:20.476555+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:41:20.677683+00:00", "trade", 5.9019, 4.0]
["2026-09-04T19:41:20.872012+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:20.894290+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:21.195431+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:23.453891+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:23.453941+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:23.454016+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:23.454076+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:23.464847+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:23.613756+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:23.613761+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:23.773967+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:23.774032+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:24.249473+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:24.249543+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:26.539357+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:28.594419+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:28.597927+00:00", "trade", 5.905, 4.0]
["2026-09-04T19:41:28.601602+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:41:28.603364+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:41:29.658817+00:00", "trade", 5.905, 26.0]
["2026-09-04T19:41:30.010777+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:32.438687+00:00", "trade", 5.9015, 1.0]
["2026-09-04T19:41:33.794343+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:33.941627+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:41:33.941709+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:33.942230+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:34.423384+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:34.833058+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:35.281174+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:35.346875+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:35.346925+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:35.466959+00:00", "trade", 5.905, 161.0]
["2026-09-04T19:41:37.762260+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:41:37.762393+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:37.763686+00:00", "trade", 5.905, 189.0]
["2026-09-04T19:41:37.905634+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:38.521809+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:38.527914+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:38.528219+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:38.528350+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:38.671355+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:39.394128+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:39.427678+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:39.617690+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:39.785980+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:39.894233+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:40.102398+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:40.176549+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:40.231805+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:40.295802+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:40.340268+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:40.402430+00:00", "trade", 5.9001, 14.0]
["2026-09-04T19:41:40.403470+00:00", "trade", 5.905, 22.0]
["2026-09-04T19:41:40.403735+00:00", "trade", 5.905, 6.0]
["2026-09-04T19:41:40.417326+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:40.418294+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:40.494450+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:41.409218+00:00", "trade", 5.9018, 4.0]
["2026-09-04T19:41:42.488170+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:42.954204+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:43.484309+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:43.595879+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:43.663736+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:41:44.055347+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:44.587752+00:00", "trade", 5.9018, 33.0]
["2026-09-04T19:41:45.997801+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:46.161440+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:49.173034+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:41:49.173602+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:49.174618+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:41:49.174844+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:41:49.176432+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:41:49.176619+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:41:49.409080+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:41:49.409158+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:41:50.400871+00:00", "trade", 5.9004, 100.0]
["2026-09-04T19:41:52.595084+00:00", "trade", 5.902, 500.0]
["2026-09-04T19:41:53.863106+00:00", "trade", 5.9018, 4.0]
["2026-09-04T19:41:57.149082+00:00", "trade", 5.9002, 7.0]
["2026-09-04T19:41:57.625418+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:41:59.790900+00:00", "trade", 5.9019, 2.0]
["2026-09-04T19:42:00.010801+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:00.527637+00:00", "trade", 5.9, 12.0]
["2026-09-04T19:42:00.527640+00:00", "trade", 5.9, 3.0]
["2026-09-04T19:42:00.527650+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:00.527710+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:00.527720+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:01.636108+00:00", "trade", 5.9097, 25.0]
["2026-09-04T19:42:02.974508+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:02.974578+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:04.608541+00:00", "trade", 5.906, 1.0]
["2026-09-04T19:42:04.609405+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:04.612655+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:42:05.002184+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:05.106110+00:00", "trade", 5.9097, 300.0]
["2026-09-04T19:42:05.398045+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:05.398702+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:06.346035+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:06.348490+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:08.151933+00:00", "trade", 5.9019, 34.0]
["2026-09-04T19:42:08.152011+00:00", "trade", 5.9019, 14.0]
["2026-09-04T19:42:09.221660+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:42:09.223266+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:09.480471+00:00", "trade", 5.9008, 33.0]
["2026-09-04T19:42:09.620484+00:00", "trade", 5.9003, 7.0]
["2026-09-04T19:42:12.600948+00:00", "trade", 5.9007, 8.0]
["2026-09-04T19:42:14.121616+00:00", "trade", 5.9018, 6.0]
["2026-09-04T19:42:14.589703+00:00", "trade", 5.9056, 6.0]
["2026-09-04T19:42:14.736242+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:42:14.736275+00:00", "trade", 5.91, 20.0]
["2026-09-04T19:42:14.736275+00:00", "trade", 5.91, 10.0]
["2026-09-04T19:42:14.736281+00:00", "trade", 5.91, 70.0]
["2026-09-04T19:42:14.736941+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:14.743817+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:42:14.747028+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:42:14.817937+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:42:14.817940+00:00", "trade", 5.905, 1668.0]
["2026-09-04T19:42:15.435082+00:00", "trade", 5.905, 210.0]
["2026-09-04T19:42:16.094343+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:42:16.789112+00:00", "trade", 5.905, 48.0]
["2026-09-04T19:42:16.790300+00:00", "trade", 5.905, 17.0]
["2026-09-04T19:42:16.790303+00:00", "trade", 5.905, 83.0]
["2026-09-04T19:42:19.514417+00:00", "trade", 5.905, 535.0]
["2026-09-04T19:42:19.514417+00:00", "trade", 5.905, 111.0]
["2026-09-04T19:42:19.514420+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:42:19.514423+00:00", "trade", 5.905, 76.0]
["2026-09-04T19:42:19.514423+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:42:19.514426+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:42:19.514898+00:00", "trade", 5.905, 1278.0]
["2026-09-04T19:42:19.523267+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:42:19.523267+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:42:19.523288+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:42:19.523340+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:42:19.523433+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:42:19.523580+00:00", "trade", 5.905, 190.0]
["2026-09-04T19:42:19.524049+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:42:19.524076+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:42:19.524076+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:42:19.524485+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:42:19.525327+00:00", "trade", 5.9052, 40.0]
["2026-09-04T19:42:19.526091+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:42:19.528139+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:42:19.535476+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:42:19.538862+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:42:19.538944+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:42:19.548043+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:42:19.594898+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:42:19.973161+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:42:19.973348+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:42:19.974481+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:42:19.975913+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:42:19.977467+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:42:20.498083+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:42:20.537757+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:42:20.537832+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:42:21.791585+00:00", "trade", 5.905, 700.0]
["2026-09-04T19:42:21.791627+00:00", "trade", 5.905, 189.0]
["2026-09-04T19:42:21.791765+00:00", "trade", 5.905, 48.0]
["2026-09-04T19:42:22.729030+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:22.729065+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:22.762264+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:24.245947+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:25.023917+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:26.124465+00:00", "trade", 5.905, 10.0]
["2026-09-04T19:42:26.274335+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:42:26.293773+00:00", "trade", 5.905, 74.0]
["2026-09-04T19:42:26.303529+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:42:28.191643+00:00", "trade", 5.9026, 1.0]
["2026-09-04T19:42:29.121329+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:30.010825+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:30.457991+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:42:30.457991+00:00", "trade", 5.905, 89.0]
["2026-09-04T19:42:30.881826+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:30.882267+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:31.194451+00:00", "trade", 5.905, 27.0]
["2026-09-04T19:42:33.721636+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:42:33.722190+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:33.724770+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:42:34.261775+00:00", "trade", 5.9096, 47.0]
["2026-09-04T19:42:34.329358+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:34.571322+00:00", "trade", 5.9096, 100.0]
["2026-09-04T19:42:35.034059+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:35.034074+00:00", "trade", 5.91, 10.0]
["2026-09-04T19:42:35.034077+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:42:35.034080+00:00", "trade", 5.91, 10.0]
["2026-09-04T19:42:35.034109+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:35.034308+00:00", "trade", 5.91, 90.0]
["2026-09-04T19:42:35.034597+00:00", "trade", 5.91, 190.0]
["2026-09-04T19:42:35.034615+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:35.034695+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:35.034695+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:35.034735+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:35.034856+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:35.034976+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:35.034979+00:00", "trade", 5.905, 41.0]
["2026-09-04T19:42:35.035056+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:35.035096+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:35.037597+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:35.063489+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:35.566159+00:00", "trade", 5.9012, 15.0]
["2026-09-04T19:42:35.715509+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:37.776003+00:00", "trade", 5.9025, 5.0]
["2026-09-04T19:42:37.777308+00:00", "trade", 5.905, 12.0]
["2026-09-04T19:42:37.777443+00:00", "trade", 5.905, 28.0]
["2026-09-04T19:42:38.347573+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:38.348450+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:40.042718+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:40.174166+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:43.201311+00:00", "trade", 5.902, 36.0]
["2026-09-04T19:42:44.432687+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:44.432694+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:42:44.454420+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:42:47.502047+00:00", "trade", 5.905, 173.0]
["2026-09-04T19:42:47.502047+00:00", "trade", 5.905, 27.0]
["2026-09-04T19:42:47.721741+00:00", "trade", 5.9096, 100.0]
["2026-09-04T19:42:49.526707+00:00", "trade", 5.9054, 30.0]
["2026-09-04T19:42:49.575099+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:49.575580+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:49.753991+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:42:49.754222+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:42:49.754802+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:49.754917+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:49.755153+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:49.789093+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:51.124361+00:00", "trade", 5.905, 5.0]
["2026-09-04T19:42:51.125745+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:42:51.125790+00:00", "trade", 5.905, 183.0]
["2026-09-04T19:42:51.125847+00:00", "trade", 5.905, 86.0]
["2026-09-04T19:42:51.125907+00:00", "trade", 5.905, 75.0]
["2026-09-04T19:42:51.125967+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:42:53.525063+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:42:54.395191+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:54.395707+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:55.855544+00:00", "trade", 5.9044, 1.0]
["2026-09-04T19:42:56.182885+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:42:56.925171+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:42:57.882484+00:00", "trade", 5.9096, 13.0]
["2026-09-04T19:43:00.010854+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:00.152500+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:01.485904+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:43:01.540935+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:43:02.075984+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:02.607736+00:00", "trade", 5.9013, 15.0]
["2026-09-04T19:43:04.429906+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:04.429956+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:04.431017+00:00", "trade", 5.905, 44.0]
["2026-09-04T19:43:06.101853+00:00", "trade", 5.905, 20.0]
["2026-09-04T19:43:06.392488+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:06.392969+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:07.000940+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:07.374491+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:43:07.375555+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:07.382718+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:43:09.283868+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:09.284349+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:09.623310+00:00", "trade", 5.9044, 34.0]
["2026-09-04T19:43:09.625000+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:43:09.625525+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:09.625797+00:00", "trade", 5.905, 106.0]
["2026-09-04T19:43:10.647106+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:43:11.809408+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:12.108849+00:00", "trade", 5.9096, 300.0]
["2026-09-04T19:43:15.162571+00:00", "trade", 5.905, 29.0]
["2026-09-04T19:43:15.639839+00:00", "trade", 5.9016, 100.0]
["2026-09-04T19:43:17.157936+00:00", "trade", 5.905, 83.0]
["2026-09-04T19:43:17.158249+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:43:17.501859+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:17.502335+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:19.528707+00:00", "trade", 5.9062, 13.0]
["2026-09-04T19:43:19.838655+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:19.839121+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:20.520631+00:00", "trade", 5.9096, 100.0]
["2026-09-04T19:43:20.684205+00:00", "trade", 5.9054, 8.0]
["2026-09-04T19:43:20.752001+00:00", "trade", 5.905, 5.0]
["2026-09-04T19:43:20.752744+00:00", "trade", 5.905, 7.0]
["2026-09-04T19:43:23.387437+00:00", "trade", 5.9054, 1.0]
["2026-09-04T19:43:23.469123+00:00", "trade", 5.9017, 10.0]
["2026-09-04T19:43:25.679415+00:00", "trade", 5.9054, 14.0]
["2026-09-04T19:43:25.680437+00:00", "trade", 5.9054, 14.0]
["2026-09-04T19:43:26.129222+00:00", "trade", 5.9061, 8.0]
["2026-09-04T19:43:26.321485+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:26.807185+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:27.485464+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:43:27.486613+00:00", "trade", 5.91, 300.0]
["2026-09-04T19:43:27.486968+00:00", "trade", 5.905, 136.0]
["2026-09-04T19:43:27.486995+00:00", "trade", 5.905, 29.0]
["2026-09-04T19:43:28.431322+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:43:28.443335+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:43:28.446508+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:28.524483+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:30.010887+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:30.538587+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:30.539063+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:30.541875+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:30.544777+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:31.382970+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:31.960383+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:32.649822+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:33.689905+00:00", "trade", 5.9018, 5.0]
["2026-09-04T19:43:33.691156+00:00", "trade", 5.905, 43.0]
["2026-09-04T19:43:36.932449+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:43:36.932662+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:43:37.013506+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:43:37.757746+00:00", "trade", 5.9062, 8.0]
["2026-09-04T19:43:39.639747+00:00", "trade", 5.9018, 100.0]
["2026-09-04T19:43:39.661284+00:00", "trade", 5.9101, 10.0]
["2026-09-04T19:43:39.833994+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:43:39.834229+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:43:39.834797+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:39.834912+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:39.834912+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:39.834957+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:39.834997+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:39.835037+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:39.835278+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:39.835518+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:39.844911+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:39.869489+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:41.030136+00:00", "trade", 5.905, 48.0]
["2026-09-04T19:43:41.695401+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:41.829722+00:00", "trade", 5.9064, 6.0]
["2026-09-04T19:43:41.984458+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:42.111295+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:44.865950+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:45.442591+00:00", "trade", 5.9102, 47.0]
["2026-09-04T19:43:45.444119+00:00", "trade", 5.905, 37.0]
["2026-09-04T19:43:45.444149+00:00", "trade", 5.905, 130.0]
["2026-09-04T19:43:45.444861+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:45.985249+00:00", "trade", 5.9056, 5.0]
["2026-09-04T19:43:46.058420+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:47.201046+00:00", "trade", 5.9102, 100.0]
["2026-09-04T19:43:47.888369+00:00", "trade", 5.9019, 6.0]
["2026-09-04T19:43:48.243491+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:48.244007+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:49.530701+00:00", "trade", 5.9068, 10.0]
["2026-09-04T19:43:50.540276+00:00", "trade", 5.9019, 100.0]
["2026-09-04T19:43:51.837938+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:51.837938+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:51.837978+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:52.723639+00:00", "trade", 5.9019, 200.0]
["2026-09-04T19:43:52.824418+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:54.094313+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:54.103570+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:54.104232+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:54.104252+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:54.250649+00:00", "trade", 5.905, 11.0]
["2026-09-04T19:43:54.250785+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:54.251562+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:54.410581+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:43:54.411357+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:43:54.442282+00:00", "trade", 5.905, 164.0]
["2026-09-04T19:43:54.584990+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:54.708954+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:55.037009+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:55.228800+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:55.910501+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:56.104267+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:56.226327+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:56.278702+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:56.409463+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:56.568035+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:56.880257+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:57.075280+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:43:57.075331+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:43:57.075503+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:43:57.075582+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:57.075958+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:57.075996+00:00", "trade", 5.9, 36.0]
["2026-09-04T19:43:57.076013+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:57.076158+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:57.077070+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:57.085320+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:57.683091+00:00", "trade", 5.905, 36.0]
["2026-09-04T19:43:57.683723+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:43:57.773185+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:43:58.759841+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:00.010912+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:00.244587+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:00.246179+00:00", "trade", 5.905, 6.0]
["2026-09-04T19:44:00.246230+00:00", "trade", 5.905, 30.0]
["2026-09-04T19:44:00.246284+00:00", "trade", 5.905, 167.0]
["2026-09-04T19:44:00.462462+00:00", "trade", 5.905, 22.0]
["2026-09-04T19:44:00.770202+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:01.802647+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:44:01.803777+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:44:01.804677+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:44:02.703986+00:00", "trade", 5.9033, 7.0]
["2026-09-04T19:44:02.706466+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:02.706506+00:00", "trade", 5.905, 11.0]
["2026-09-04T19:44:02.707143+00:00", "trade", 5.905, 96.0]
["2026-09-04T19:44:02.708230+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:02.875066+00:00", "trade", 5.905, 161.0]
["2026-09-04T19:44:02.936342+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:03.452511+00:00", "trade", 5.9056, 700.0]
["2026-09-04T19:44:03.632573+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:03.632653+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:04.754776+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:04.842858+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:44:06.153743+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:06.972080+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:44:06.972350+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:44:06.977777+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:07.087333+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:07.204251+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:07.369644+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:07.548604+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:07.599091+00:00", "trade", 5.9086, 1.0]
["2026-09-04T19:44:07.696295+00:00", "trade", 5.9086, 200.0]
["2026-09-04T19:44:08.069698+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:44:08.469204+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:09.792750+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:11.214536+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:11.293925+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:11.501552+00:00", "trade", 5.9066, 3.0]
["2026-09-04T19:44:11.503521+00:00", "trade", 5.905, 10.0]
["2026-09-04T19:44:11.541460+00:00", "trade", 5.9086, 5.0]
["2026-09-04T19:44:12.116361+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:12.480999+00:00", "trade", 5.9086, 100.0]
["2026-09-04T19:44:12.603068+00:00", "trade", 5.9057, 5.0]
["2026-09-04T19:44:12.833972+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:44:12.833975+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:44:12.835044+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:13.058504+00:00", "trade", 5.905, 45.0]
["2026-09-04T19:44:14.580892+00:00", "trade", 5.9086, 100.0]
["2026-09-04T19:44:16.103361+00:00", "trade", 5.9078, 46.0]
["2026-09-04T19:44:16.431992+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:16.624756+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:17.139164+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:17.933864+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:18.510369+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:18.510394+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:19.370264+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:19.532703+00:00", "trade", 5.9067, 15.0]
["2026-09-04T19:44:19.705416+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:44:19.983962+00:00", "trade", 5.9062, 4.0]
["2026-09-04T19:44:20.114788+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:44:20.430816+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:20.442062+00:00", "trade", 5.905, 167.0]
["2026-09-04T19:44:20.442117+00:00", "trade", 5.905, 33.0]
["2026-09-04T19:44:20.442523+00:00", "trade", 5.905, 167.0]
["2026-09-04T19:44:20.443163+00:00", "trade", 5.905, 31.0]
["2026-09-04T19:44:20.443283+00:00", "trade", 5.905, 167.0]
["2026-09-04T19:44:20.443337+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:44:20.443395+00:00", "trade", 5.905, 180.0]
["2026-09-04T19:44:20.466763+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:44:20.506620+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:44:20.506743+00:00", "trade", 5.905, 171.0]
["2026-09-04T19:44:20.507227+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:44:20.509826+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:44:20.516925+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:44:20.526720+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:44:20.527415+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:44:20.540953+00:00", "trade", 5.905, 282.0]
["2026-09-04T19:44:21.386545+00:00", "trade", 5.9021, 100.0]
["2026-09-04T19:44:21.443483+00:00", "trade", 5.905, 172.0]
["2026-09-04T19:44:22.646900+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:23.093578+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:44:23.297853+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:23.761933+00:00", "trade", 5.9062, 5.0]
["2026-09-04T19:44:24.443209+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:44:25.407294+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:25.424460+00:00", "trade", 5.905, 73.0]
["2026-09-04T19:44:25.424460+00:00", "trade", 5.905, 127.0]
["2026-09-04T19:44:26.408234+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:28.511691+00:00", "trade", 5.905, 94.0]
["2026-09-04T19:44:28.512923+00:00", "trade", 5.905, 41.0]
["2026-09-04T19:44:28.522571+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:28.534716+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:44:28.544105+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:44:28.544847+00:00", "trade", 5.905, 69.0]
["2026-09-04T19:44:28.546279+00:00", "trade", 5.905, 11.0]
["2026-09-04T19:44:28.556184+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:44:29.213965+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:44:29.213968+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:44:29.214022+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:44:29.605379+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:44:29.918237+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:44:29.918325+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:29.933802+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:30.010940+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:31.124381+00:00", "trade", 5.905, 11.0]
["2026-09-04T19:44:33.026572+00:00", "trade", 5.9034, 14.0]
["2026-09-04T19:44:33.619435+00:00", "trade", 5.9034, 100.0]
["2026-09-04T19:44:36.102490+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:44:37.770535+00:00", "trade", 5.9061, 22.0]
["2026-09-04T19:44:37.771888+00:00", "trade", 5.905, 174.0]
["2026-09-04T19:44:37.771918+00:00", "trade", 5.905, 31.0]
["2026-09-04T19:44:37.777470+00:00", "trade", 5.9061, 5.0]
["2026-09-04T19:44:38.547649+00:00", "trade", 5.905, 20.0]
["2026-09-04T19:44:39.374002+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:44:39.374005+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:44:39.375502+00:00", "trade", 5.905, 167.0]
["2026-09-04T19:44:39.401102+00:00", "trade", 5.905, 11.0]
["2026-09-04T19:44:39.953158+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:44:39.953429+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:44:40.407246+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:40.411189+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:44:41.181489+00:00", "trade", 5.9076, 1.0]
["2026-09-04T19:44:41.712212+00:00", "trade", 5.9076, 81.0]
["2026-09-04T19:44:42.709452+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:44:43.156973+00:00", "trade", 5.9033, 300.0]
["2026-09-04T19:44:44.430119+00:00", "trade", 5.9076, 500.0]
["2026-09-04T19:44:45.006217+00:00", "trade", 5.905, 65.0]
["2026-09-04T19:44:45.548500+00:00", "trade", 5.9035, 6.0]
["2026-09-04T19:44:47.007337+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:44:47.205923+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:44:48.007092+00:00", "trade", 5.905, 117.0]
["2026-09-04T19:44:49.166703+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:44:49.167930+00:00", "trade", 5.905, 17.0]
["2026-09-04T19:44:49.168008+00:00", "trade", 5.905, 167.0]
["2026-09-04T19:44:49.168035+00:00", "trade", 5.905, 165.0]
["2026-09-04T19:44:49.168062+00:00", "trade", 5.905, 502.0]
["2026-09-04T19:44:49.534724+00:00", "trade", 5.9055, 32.0]
["2026-09-04T19:44:50.434244+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:44:50.764360+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:44:51.765669+00:00", "trade", 5.905, 12.0]
["2026-09-04T19:44:53.224771+00:00", "trade", 5.905, 82.0]
["2026-09-04T19:44:53.224771+00:00", "trade", 5.905, 150.0]
["2026-09-04T19:44:53.261498+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:44:53.284756+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:53.742614+00:00", "trade", 5.905, 50.0]
["2026-09-04T19:44:53.745958+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:44:53.745961+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:44:53.746014+00:00", "trade", 5.91, 10.0]
["2026-09-04T19:44:53.746019+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:44:53.746333+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:53.746506+00:00", "trade", 5.91, 310.0]
["2026-09-04T19:44:53.746518+00:00", "trade", 5.91, 500.0]
["2026-09-04T19:44:53.746518+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:44:53.746519+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:53.746521+00:00", "trade", 5.91, 27.0]
["2026-09-04T19:44:53.746679+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:53.746699+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:53.758937+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:44:53.784354+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:54.059423+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:54.059448+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:54.787790+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:55.057797+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:55.322301+00:00", "trade", 5.9037, 100.0]
["2026-09-04T19:44:55.739347+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:44:56.124566+00:00", "trade", 5.905, 10.0]
["2026-09-04T19:44:56.226891+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:44:56.231413+00:00", "trade", 5.905, 350.0]
["2026-09-04T19:44:56.231458+00:00", "trade", 5.905, 50.0]
["2026-09-04T19:44:56.234529+00:00", "trade", 5.91, 1.0]
["2026-09-04T19:44:56.234530+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:56.234535+00:00", "trade", 5.91, 99.0]
["2026-09-04T19:44:56.234622+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:44:56.234951+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:56.235296+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:56.235717+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:56.243707+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:44:56.243922+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:56.244022+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:56.244363+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:56.244488+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:56.251084+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:56.251264+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:44:56.251485+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:56.251590+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:56.251635+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:56.251670+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:56.251836+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:56.251931+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:56.252081+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:56.258477+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:56.258736+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:44:56.258938+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:56.259063+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:56.259404+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:56.259489+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:56.266095+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:56.266506+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:56.266676+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:56.798040+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:56.853776+00:00", "trade", 5.905, 162.0]
["2026-09-04T19:44:57.034461+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:44:57.034803+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:57.034957+00:00", "trade", 5.91, 173.0]
["2026-09-04T19:44:57.034957+00:00", "trade", 5.91, 27.0]
["2026-09-04T19:44:57.035143+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:57.035745+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:57.042436+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:57.042957+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:57.045222+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:57.045413+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:44:57.092382+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:45:00.010969+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:00.088213+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:01.653816+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:01.735744+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:45:02.737593+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:02.737669+00:00", "trade", 5.91, 1.0]
["2026-09-04T19:45:02.738610+00:00", "trade", 5.905, 162.0]
["2026-09-04T19:45:02.741810+00:00", "trade", 5.91, 99.0]
["2026-09-04T19:45:02.742144+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:02.742489+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:02.749722+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:45:02.750032+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:02.750378+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:02.757363+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:45:02.757681+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:02.758026+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:03.038513+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:03.077230+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:03.110399+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:03.207993+00:00", "trade", 5.905, 211.0]
["2026-09-04T19:45:03.342202+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:45:04.477901+00:00", "trade", 5.9037, 24.0]
["2026-09-04T19:45:05.038018+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:05.374756+00:00", "trade", 5.905, 48.0]
["2026-09-04T19:45:06.058426+00:00", "trade", 5.9038, 11.0]
["2026-09-04T19:45:06.439976+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:07.181518+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:45:07.181850+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:07.182196+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:07.189589+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:07.189740+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:45:07.190055+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:07.190190+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:07.190395+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:07.197096+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:07.197186+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:45:07.197502+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:07.197743+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:07.197843+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:07.205231+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:07.205488+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:45:07.205817+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:07.206158+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:07.305895+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:07.306777+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:08.238712+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:45:08.239049+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:08.239395+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:08.247208+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:08.339142+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:08.340004+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:09.015868+00:00", "trade", 5.9095, 1000.0]
["2026-09-04T19:45:09.015871+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:09.016352+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:45:09.016683+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:09.017024+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:09.024722+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:09.024808+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:45:09.025138+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:09.025178+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:09.025344+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:09.025479+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:09.032245+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:09.035212+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:09.035376+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:45:09.035703+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:09.035909+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:09.036044+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:09.042991+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:09.082224+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:09.082404+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:09.561483+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:09.561869+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:09.626133+00:00", "trade", 5.907, 34.0]
["2026-09-04T19:45:10.119919+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:45:10.120257+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:10.120598+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:10.127845+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:10.220330+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:12.020808+00:00", "trade", 5.9056, 100.0]
["2026-09-04T19:45:12.120983+00:00", "trade", 5.905, 162.0]
["2026-09-04T19:45:13.322231+00:00", "trade", 5.91, 300.0]
["2026-09-04T19:45:13.323479+00:00", "trade", 5.9085, 41.0]
["2026-09-04T19:45:13.815574+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:13.837205+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:14.897371+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:14.898048+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:15.776156+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:17.160326+00:00", "trade", 5.9071, 14.0]
["2026-09-04T19:45:17.161607+00:00", "trade", 5.905, 703.0]
["2026-09-04T19:45:17.161688+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:45:17.326612+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:45:18.193646+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:45:19.185239+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:45:19.186733+00:00", "trade", 5.9025, 100.0]
["2026-09-04T19:45:19.189214+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:45:19.190483+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:45:19.453543+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:45:19.454713+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:19.458408+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:45:19.925650+00:00", "trade", 5.9069, 61.0]
["2026-09-04T19:45:19.925762+00:00", "trade", 5.9069, 42.0]
["2026-09-04T19:45:20.684544+00:00", "trade", 5.9069, 9.0]
["2026-09-04T19:45:23.244513+00:00", "trade", 5.905, 9.0]
["2026-09-04T19:45:23.244576+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:45:23.246885+00:00", "trade", 5.905, 485.0]
["2026-09-04T19:45:23.337392+00:00", "trade", 5.905, 41.0]
["2026-09-04T19:45:24.248137+00:00", "trade", 5.905, 161.0]
["2026-09-04T19:45:24.525252+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:45:25.111408+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:25.111433+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:25.112165+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:26.276568+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:26.795928+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:28.178195+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:28.260163+00:00", "trade", 5.904, 13.0]
["2026-09-04T19:45:28.261027+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:28.261288+00:00", "trade", 5.905, 80.0]
["2026-09-04T19:45:28.261676+00:00", "trade", 5.905, 178.0]
["2026-09-04T19:45:28.261727+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:45:28.263448+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:29.054018+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:45:29.072996+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:45:29.448243+00:00", "trade", 5.905, 700.0]
["2026-09-04T19:45:29.493795+00:00", "trade", 5.905, 127.0]
["2026-09-04T19:45:29.500201+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:45:29.501900+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:45:29.504308+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:45:29.508894+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:45:29.511192+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:45:29.512906+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:45:29.515323+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:45:29.522514+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:45:29.524757+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:45:29.561880+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:45:29.617687+00:00", "trade", 5.9066, 49.0]
["2026-09-04T19:45:30.010993+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:30.395853+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:31.621890+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:45:31.639124+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:31.640227+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:31.807234+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:32.265035+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:45:32.265333+00:00", "trade", 5.91, 98.0]
["2026-09-04T19:45:33.008610+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:45:34.860260+00:00", "trade", 5.91, 2.0]
["2026-09-04T19:45:34.860263+00:00", "trade", 5.91, 48.0]
["2026-09-04T19:45:34.860338+00:00", "trade", 5.91, 50.0]
["2026-09-04T19:45:34.861807+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:37.155742+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:37.156444+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:37.520406+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:45:37.521537+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:45:37.523347+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:45:37.523797+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:37.524129+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:45:37.524138+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:45:37.776117+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:37.785047+00:00", "trade", 5.9068, 28.0]
["2026-09-04T19:45:37.795650+00:00", "trade", 5.9041, 5.0]
["2026-09-04T19:45:38.152803+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:38.828213+00:00", "trade", 5.905, 48.0]
["2026-09-04T19:45:40.340865+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:41.054086+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:41.062706+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:45:43.324702+00:00", "trade", 5.9055, 39.0]
["2026-09-04T19:45:43.903383+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:45:43.904758+00:00", "trade", 5.905, 8.0]
["2026-09-04T19:45:43.904851+00:00", "trade", 5.905, 35.0]
["2026-09-04T19:45:43.908769+00:00", "trade", 5.905, 28.0]
["2026-09-04T19:45:43.908799+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:45:45.973337+00:00", "trade", 5.905, 28.0]
["2026-09-04T19:45:45.974651+00:00", "trade", 5.905, 164.0]
["2026-09-04T19:45:45.987327+00:00", "trade", 5.9066, 6.0]
["2026-09-04T19:45:46.334000+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:45:46.334066+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:45:46.334066+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:45:46.334402+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:46.334748+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:46.835800+00:00", "trade", 5.9062, 25.0]
["2026-09-04T19:45:47.793367+00:00", "trade", 5.905, 11.0]
["2026-09-04T19:45:48.042627+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:45:50.640002+00:00", "trade", 5.9056, 8.0]
["2026-09-04T19:45:51.694441+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:45:51.715882+00:00", "trade", 5.905, 536.0]
["2026-09-04T19:45:51.715885+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:45:51.716261+00:00", "trade", 5.905, 218.0]
["2026-09-04T19:45:51.717377+00:00", "trade", 5.905, 44.0]
["2026-09-04T19:45:51.720080+00:00", "trade", 5.905, 28.0]
["2026-09-04T19:45:51.720152+00:00", "trade", 5.905, 28.0]
["2026-09-04T19:45:51.721171+00:00", "trade", 5.905, 84.0]
["2026-09-04T19:45:51.722627+00:00", "trade", 5.905, 63.0]
["2026-09-04T19:45:51.722684+00:00", "trade", 5.905, 56.0]
["2026-09-04T19:45:52.832247+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:45:52.833068+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:45:54.334241+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:45:54.462135+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:45:55.284350+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:45:55.393997+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:45:55.393997+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:45:56.368764+00:00", "trade", 5.9022, 18.0]
["2026-09-04T19:45:56.770947+00:00", "trade", 5.905, 5.0]
["2026-09-04T19:45:57.495135+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:45:58.071843+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:45:58.753903+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:58.774396+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:45:58.926965+00:00", "trade", 5.905, 700.0]
["2026-09-04T19:45:58.928250+00:00", "trade", 5.905, 94.0]
["2026-09-04T19:45:58.928252+00:00", "trade", 5.905, 71.0]
["2026-09-04T19:45:58.930294+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:45:58.933939+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:46:00.011012+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:46:00.654402+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:46:01.935180+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:46:01.935703+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:46:01.982483+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:46:01.982883+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:46:02.009926+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:46:02.670299+00:00", "trade", 5.9056, 100.0]
["2026-09-04T19:46:03.500101+00:00", "trade", 5.9056, 100.0]
["2026-09-04T19:46:03.914535+00:00", "trade", 5.905, 8.0]
["2026-09-04T19:46:04.174434+00:00", "trade", 5.91, 39.0]
["2026-09-04T19:46:05.739247+00:00", "trade", 5.9056, 100.0]
["2026-09-04T19:46:05.894410+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:46:06.321323+00:00", "trade", 5.9056, 9.0]
["2026-09-04T19:46:07.322592+00:00", "trade", 5.905, 160.0]
["2026-09-04T19:46:08.654971+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:46:09.274994+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:46:09.683783+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:46:09.684123+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:46:09.684494+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:46:11.128012+00:00", "trade", 5.9, 3.0]
["2026-09-04T19:46:11.507863+00:00", "trade", 5.9064, 12.0]
["2026-09-04T19:46:11.677097+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:46:11.677117+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:46:12.097797+00:00", "trade", 5.905, 9.0]
["2026-09-04T19:46:12.334448+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:46:12.682180+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:46:13.326702+00:00", "trade", 5.9057, 37.0]
["2026-09-04T19:46:13.554743+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:46:13.556530+00:00", "trade", 5.905, 61.0]
["2026-09-04T19:46:13.914411+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:46:14.793996+00:00", "trade", 5.91, 61.0]
["2026-09-04T19:46:14.793999+00:00", "trade", 5.91, 239.0]
["2026-09-04T19:46:15.775662+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:46:16.637857+00:00", "trade", 5.9056, 66.0]
["2026-09-04T19:46:19.667630+00:00", "trade", 5.9064, 3.0]
["2026-09-04T19:46:19.669056+00:00", "trade", 5.905, 41.0]
["2026-09-04T19:46:19.713375+00:00", "trade", 5.9064, 4.0]
["2026-09-04T19:46:23.556089+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:46:23.557404+00:00", "trade", 5.905, 8.0]
["2026-09-04T19:46:24.161333+00:00", "trade", 5.9026, 12.0]
["2026-09-04T19:46:24.474828+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:46:24.474888+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:46:25.940212+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:46:27.818376+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:46:27.818379+00:00", "trade", 5.91, 10.0]
["2026-09-04T19:46:27.818713+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:46:27.818879+00:00", "trade", 5.91, 90.0]
["2026-09-04T19:46:27.819054+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:46:28.621911+00:00", "trade", 5.9061, 7.0]
["2026-09-04T19:46:28.735350+00:00", "trade", 5.9061, 14.0]
["2026-09-04T19:46:30.011041+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:46:31.445881+00:00", "trade", 5.905, 700.0]
["2026-09-04T19:46:31.447141+00:00", "trade", 5.905, 182.0]
["2026-09-04T19:46:31.447457+00:00", "trade", 5.905, 185.0]
["2026-09-04T19:46:31.447460+00:00", "trade", 5.905, 12.0]
["2026-09-04T19:46:32.331598+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:46:32.849243+00:00", "trade", 5.9027, 100.0]
["2026-09-04T19:46:33.541603+00:00", "trade", 5.9027, 100.0]
["2026-09-04T19:46:34.741645+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:46:34.746303+00:00", "trade", 5.905, 562.0]
["2026-09-04T19:46:34.746743+00:00", "trade", 5.905, 350.0]
["2026-09-04T19:46:34.747221+00:00", "trade", 5.905, 350.0]
["2026-09-04T19:46:34.747503+00:00", "trade", 5.905, 350.0]
["2026-09-04T19:46:34.747542+00:00", "trade", 5.905, 350.0]
["2026-09-04T19:46:34.748303+00:00", "trade", 5.905, 350.0]
["2026-09-04T19:46:34.748424+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:46:34.748983+00:00", "trade", 5.905, 350.0]
["2026-09-04T19:46:34.749263+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:46:34.749696+00:00", "trade", 5.905, 350.0]
["2026-09-04T19:46:34.749984+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:46:34.785315+00:00", "trade", 5.905, 600.0]
["2026-09-04T19:46:34.928356+00:00", "trade", 5.9056, 52.0]
["2026-09-04T19:46:35.857584+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:46:35.858835+00:00", "trade", 5.9056, 40.0]
["2026-09-04T19:46:35.917062+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:46:35.917435+00:00", "trade", 5.905, 122.0]
["2026-09-04T19:46:36.107186+00:00", "trade", 5.9063, 5.0]
["2026-09-04T19:46:36.124553+00:00", "trade", 5.905, 5.0]
["2026-09-04T19:46:36.127984+00:00", "trade", 5.9, 3.0]
["2026-09-04T19:46:36.128035+00:00", "trade", 5.9, 2.0]
["2026-09-04T19:46:36.922804+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:46:37.161869+00:00", "trade", 5.9057, 200.0]
["2026-09-04T19:46:37.166323+00:00", "trade", 5.9057, 4.0]
["2026-09-04T19:46:37.411929+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:46:37.442039+00:00", "trade", 5.905, 113.0]
["2026-09-04T19:46:37.715783+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:46:37.875081+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:46:38.008938+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:46:39.881205+00:00", "trade", 5.905, 177.0]
["2026-09-04T19:46:40.429520+00:00", "trade", 5.906, 7.0]
["2026-09-04T19:46:40.485928+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:46:40.487501+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:46:40.487790+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:46:40.881835+00:00", "trade", 5.905, 192.0]
["2026-09-04T19:46:41.075429+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:46:41.341496+00:00", "trade", 5.9056, 74.0]
["2026-09-04T19:46:43.379980+00:00", "trade", 5.906, 100.0]
["2026-09-04T19:46:43.495544+00:00", "trade", 5.905, 19.0]
["2026-09-04T19:46:45.414491+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:46:45.414494+00:00", "trade", 5.91, 300.0]
["2026-09-04T19:46:45.603286+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:46:45.687297+00:00", "trade", 5.905, 316.0]
["2026-09-04T19:46:47.123217+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:46:47.123556+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:46:47.123897+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:46:47.124240+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:46:47.240595+00:00", "trade", 5.9028, 100.0]
["2026-09-04T19:46:48.375217+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:46:48.394111+00:00", "trade", 5.91, 17.0]
["2026-09-04T19:46:48.795298+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:46:49.741790+00:00", "trade", 5.9028, 13.0]
["2026-09-04T19:46:50.372819+00:00", "trade", 5.905, 6.0]
["2026-09-04T19:46:50.376984+00:00", "trade", 5.905, 350.0]
["2026-09-04T19:46:50.377462+00:00", "trade", 5.905, 350.0]
["2026-09-04T19:46:50.377757+00:00", "trade", 5.905, 1192.0]
["2026-09-04T19:46:50.377760+00:00", "trade", 5.905, 350.0]
["2026-09-04T19:46:50.377892+00:00", "trade", 5.905, 350.0]
["2026-09-04T19:46:50.377901+00:00", "trade", 5.905, 350.0]
["2026-09-04T19:46:50.378223+00:00", "trade", 5.905, 1192.0]
["2026-09-04T19:46:50.378379+00:00", "trade", 5.905, 350.0]
["2026-09-04T19:46:50.378539+00:00", "trade", 5.905, 350.0]
["2026-09-04T19:46:50.378662+00:00", "trade", 5.905, 350.0]
["2026-09-04T19:46:50.378662+00:00", "trade", 5.905, 1192.0]
["2026-09-04T19:46:50.379309+00:00", "trade", 5.905, 350.0]
["2026-09-04T19:46:50.379381+00:00", "trade", 5.905, 350.0]
["2026-09-04T19:46:50.379471+00:00", "trade", 5.9054, 42.0]
["2026-09-04T19:46:50.379823+00:00", "trade", 5.905, 1192.0]
["2026-09-04T19:46:50.777145+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:46:50.799320+00:00", "trade", 5.905, 700.0]
["2026-09-04T19:46:50.803590+00:00", "trade", 5.905, 1192.0]
["2026-09-04T19:46:50.804021+00:00", "trade", 5.905, 350.0]
["2026-09-04T19:46:50.804081+00:00", "trade", 5.905, 789.0]
["2026-09-04T19:46:50.804084+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:46:50.805268+00:00", "trade", 5.905, 40.0]
["2026-09-04T19:46:50.807015+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:46:50.809160+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:46:50.842178+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:46:50.842243+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:46:50.843196+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:46:50.951062+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:46:51.021885+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:46:51.021888+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:46:51.142602+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:46:51.142791+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:46:51.143254+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:46:51.797769+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:46:51.848121+00:00", "trade", 5.9031, 100.0]
["2026-09-04T19:46:52.799138+00:00", "trade", 5.905, 160.0]
["2026-09-04T19:46:53.698117+00:00", "trade", 5.905, 25.0]
["2026-09-04T19:46:54.705368+00:00", "trade", 5.9059, 600.0]
["2026-09-04T19:46:54.904381+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:46:55.834469+00:00", "trade", 5.91, 10.0]
["2026-09-04T19:46:56.047074+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:46:56.094287+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:46:56.096626+00:00", "trade", 5.905, 17.0]
["2026-09-04T19:46:56.560211+00:00", "trade", 5.905, 85.0]
["2026-09-04T19:46:57.169999+00:00", "trade", 5.9058, 9.0]
["2026-09-04T19:46:58.098342+00:00", "trade", 5.9057, 5.0]
["2026-09-04T19:46:58.656045+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:46:59.801387+00:00", "trade", 5.9031, 191.0]
["2026-09-04T19:47:00.011065+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:00.099420+00:00", "trade", 5.905, 32.0]
["2026-09-04T19:47:00.183059+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:00.334636+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:47:00.714122+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:00.715179+00:00", "trade", 5.905, 1300.0]
["2026-09-04T19:47:00.891433+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:00.893037+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:01.382550+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:47:01.427787+00:00", "trade", 5.905, 4.0]
["2026-09-04T19:47:01.434757+00:00", "trade", 5.905, 759.0]
["2026-09-04T19:47:01.434808+00:00", "trade", 5.905, 209.0]
["2026-09-04T19:47:01.485635+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:47:02.402361+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:02.956856+00:00", "trade", 5.9057, 133.0]
["2026-09-04T19:47:02.956898+00:00", "trade", 5.9057, 96.0]
["2026-09-04T19:47:04.958160+00:00", "trade", 5.905, 8.0]
["2026-09-04T19:47:08.434817+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:47:08.434890+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:08.434892+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:47:08.435373+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:47:09.534099+00:00", "trade", 5.91, 40.0]
["2026-09-04T19:47:09.534102+00:00", "trade", 5.91, 120.0]
["2026-09-04T19:47:09.534105+00:00", "trade", 5.91, 15.0]
["2026-09-04T19:47:09.534112+00:00", "trade", 5.91, 15.0]
["2026-09-04T19:47:09.534112+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:47:09.534117+00:00", "trade", 5.91, 600.0]
["2026-09-04T19:47:09.534123+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:47:09.534126+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:47:09.534138+00:00", "trade", 5.91, 48.0]
["2026-09-04T19:47:09.534144+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:47:09.534144+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:47:09.534149+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:09.534169+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:09.534174+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:47:09.534174+00:00", "trade", 5.91, 500.0]
["2026-09-04T19:47:09.534180+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:47:09.534229+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:09.534234+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:09.534234+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:09.534314+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:09.534449+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:09.534745+00:00", "trade", 5.91, 138.0]
["2026-09-04T19:47:09.534745+00:00", "trade", 5.91, 62.0]
["2026-09-04T19:47:09.534755+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:09.534790+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:09.534795+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:09.534840+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:09.534870+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:09.534916+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:09.534991+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:09.535383+00:00", "trade", 5.9061, 40.0]
["2026-09-04T19:47:09.536269+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:09.536269+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:09.536354+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:09.550785+00:00", "trade", 5.91, 60.0]
["2026-09-04T19:47:09.614164+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:47:09.638510+00:00", "trade", 5.906, 5.0]
["2026-09-04T19:47:10.314239+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:11.657628+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:47:11.658285+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:11.923171+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:47:12.359641+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:47:12.653723+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:47:15.299690+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:47:15.301016+00:00", "trade", 5.905, 170.0]
["2026-09-04T19:47:19.549311+00:00", "trade", 5.9061, 4.0]
["2026-09-04T19:47:19.762632+00:00", "trade", 5.9059, 38.0]
["2026-09-04T19:47:20.201267+00:00", "trade", 5.9061, 100.0]
["2026-09-04T19:47:20.686985+00:00", "trade", 5.9058, 6.0]
["2026-09-04T19:47:21.601252+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:47:23.314525+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:47:23.500000+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:47:23.717540+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:47:24.124486+00:00", "trade", 5.905, 9.0]
["2026-09-04T19:47:26.274571+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:47:26.275936+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:47:28.641836+00:00", "trade", 5.9058, 28.0]
["2026-09-04T19:47:30.011084+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:30.549957+00:00", "trade", 5.9062, 4.0]
["2026-09-04T19:47:30.551494+00:00", "trade", 5.905, 4.0]
["2026-09-04T19:47:31.002954+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:47:31.723621+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:47:32.142998+00:00", "trade", 5.91, 17.0]
["2026-09-04T19:47:37.637582+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:47:37.688746+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:47:39.536703+00:00", "trade", 5.9087, 24.0]
["2026-09-04T19:47:40.120766+00:00", "trade", 5.9035, 100.0]
["2026-09-04T19:47:40.394057+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:41.914047+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:47:41.914532+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:47:43.421821+00:00", "trade", 5.9062, 12.0]
["2026-09-04T19:47:44.281291+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:47:44.281606+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:44.466342+00:00", "trade", 5.9062, 6.0]
["2026-09-04T19:47:45.414179+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:45.421918+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:47:45.444842+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:45.444905+00:00", "trade", 5.905, 700.0]
["2026-09-04T19:47:45.445473+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:45.445970+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:45.994068+00:00", "trade", 5.906, 10.0]
["2026-09-04T19:47:46.569501+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:47.028442+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:47.029134+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:48.888385+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:48.888450+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:49.379067+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:47:49.379448+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:50.360971+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:52.821244+00:00", "trade", 5.9062, 11.0]
["2026-09-04T19:47:52.880677+00:00", "trade", 5.91, 71.0]
["2026-09-04T19:47:52.880770+00:00", "trade", 5.91, 441.0]
["2026-09-04T19:47:54.874532+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:47:55.113512+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:57.877199+00:00", "trade", 5.9084, 37.0]
["2026-09-04T19:47:57.882467+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:47:57.882467+00:00", "trade", 5.91, 69.0]
["2026-09-04T19:47:57.882927+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:47:57.883496+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:47:57.883971+00:00", "trade", 5.91, 11.0]
["2026-09-04T19:47:57.915549+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:47:57.916452+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:57.917371+00:00", "trade", 5.91, 2.0]
["2026-09-04T19:47:59.050333+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:47:59.050864+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:59.050929+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:47:59.479862+00:00", "trade", 5.9063, 100.0]
["2026-09-04T19:48:00.011108+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:00.682196+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:00.682707+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:00.683483+00:00", "trade", 5.905, 43.0]
["2026-09-04T19:48:02.043631+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:02.044262+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:02.449305+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:02.473909+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:02.474520+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:02.625657+00:00", "trade", 5.9063, 8.0]
["2026-09-04T19:48:02.626770+00:00", "trade", 5.905, 31.0]
["2026-09-04T19:48:02.627020+00:00", "trade", 5.905, 8.0]
["2026-09-04T19:48:02.953061+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:48:03.906707+00:00", "trade", 5.9062, 5.0]
["2026-09-04T19:48:03.908036+00:00", "trade", 5.9062, 3.0]
["2026-09-04T19:48:04.167363+00:00", "trade", 5.905, 12.0]
["2026-09-04T19:48:04.216076+00:00", "trade", 5.9062, 1.0]
["2026-09-04T19:48:04.216130+00:00", "trade", 5.905, 12.0]
["2026-09-04T19:48:04.706317+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:04.744127+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:04.795611+00:00", "trade", 5.905, 48.0]
["2026-09-04T19:48:08.174325+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:48:08.176222+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:08.223883+00:00", "trade", 5.91, 393.0]
["2026-09-04T19:48:08.714478+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:48:08.714803+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:08.714806+00:00", "trade", 5.91, 10.0]
["2026-09-04T19:48:08.714893+00:00", "trade", 5.905, 90.0]
["2026-09-04T19:48:08.774227+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:48:09.174118+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:09.174185+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:09.206214+00:00", "trade", 5.9062, 81.0]
["2026-09-04T19:48:09.522409+00:00", "trade", 5.9063, 100.0]
["2026-09-04T19:48:09.538702+00:00", "trade", 5.9082, 26.0]
["2026-09-04T19:48:10.428996+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:48:10.429116+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:48:10.429480+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:10.432523+00:00", "trade", 5.905, 900.0]
["2026-09-04T19:48:10.901532+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:10.901588+00:00", "trade", 5.9063, 1.0]
["2026-09-04T19:48:10.963936+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:13.474064+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:13.474590+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:48:13.474593+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:13.482610+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:13.482996+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:13.574087+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:14.624490+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:14.816301+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:15.273157+00:00", "trade", 5.9062, 1.0]
["2026-09-04T19:48:17.180960+00:00", "trade", 5.9063, 8.0]
["2026-09-04T19:48:17.302313+00:00", "trade", 5.905, 30.0]
["2026-09-04T19:48:17.442176+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:48:18.181391+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:19.348728+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:19.933855+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:20.669642+00:00", "trade", 5.9064, 2.0]
["2026-09-04T19:48:20.670216+00:00", "trade", 5.9062, 7.0]
["2026-09-04T19:48:20.845332+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:22.027013+00:00", "trade", 5.91, 600.0]
["2026-09-04T19:48:22.028384+00:00", "trade", 5.905, 120.0]
["2026-09-04T19:48:22.028438+00:00", "trade", 5.905, 164.0]
["2026-09-04T19:48:22.028489+00:00", "trade", 5.905, 167.0]
["2026-09-04T19:48:22.028546+00:00", "trade", 5.905, 180.0]
["2026-09-04T19:48:22.028622+00:00", "trade", 5.905, 168.0]
["2026-09-04T19:48:22.028667+00:00", "trade", 5.905, 63.0]
["2026-09-04T19:48:22.103154+00:00", "trade", 5.91, 355.0]
["2026-09-04T19:48:22.786282+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:23.657781+00:00", "trade", 5.91, 17.0]
["2026-09-04T19:48:23.692352+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:48:25.081796+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:25.084671+00:00", "trade", 5.91, 7.0]
["2026-09-04T19:48:25.270889+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:48:25.272158+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:48:25.477104+00:00", "trade", 5.9063, 5.0]
["2026-09-04T19:48:25.795140+00:00", "trade", 5.91, 83.0]
["2026-09-04T19:48:25.795143+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:25.795663+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:25.795673+00:00", "trade", 5.91, 17.0]
["2026-09-04T19:48:28.655524+00:00", "trade", 5.9077, 38.0]
["2026-09-04T19:48:30.011136+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:30.581315+00:00", "trade", 5.904, 500.0]
["2026-09-04T19:48:30.739166+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:30.739663+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:30.747307+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:30.763981+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:31.033006+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:31.322030+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:31.329206+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:31.422071+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:31.711028+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:32.970622+00:00", "trade", 5.9076, 44.0]
["2026-09-04T19:48:33.019730+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:33.019792+00:00", "trade", 5.91, 142.0]
["2026-09-04T19:48:33.341088+00:00", "trade", 5.9064, 2.0]
["2026-09-04T19:48:33.342598+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:33.345430+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:33.345440+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:33.345770+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:33.345963+00:00", "trade", 5.91, 415.0]
["2026-09-04T19:48:33.353303+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:33.709193+00:00", "trade", 5.9064, 9.0]
["2026-09-04T19:48:33.821255+00:00", "trade", 5.9063, 29.0]
["2026-09-04T19:48:35.450649+00:00", "trade", 5.91, 316.0]
["2026-09-04T19:48:35.450700+00:00", "trade", 5.91, 27.0]
["2026-09-04T19:48:35.451049+00:00", "trade", 5.905, 18.0]
["2026-09-04T19:48:35.451823+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:35.953215+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:35.953418+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:48:36.035982+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:36.957313+00:00", "trade", 5.905, 41.0]
["2026-09-04T19:48:37.971071+00:00", "trade", 5.91, 80.0]
["2026-09-04T19:48:39.137641+00:00", "trade", 5.91, 17.0]
["2026-09-04T19:48:39.540750+00:00", "trade", 5.9077, 36.0]
["2026-09-04T19:48:39.554042+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:39.554102+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:39.562467+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:39.562530+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:39.830245+00:00", "trade", 5.9079, 6.0]
["2026-09-04T19:48:40.011500+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:41.299854+00:00", "trade", 5.9064, 100.0]
["2026-09-04T19:48:42.798311+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:42.799337+00:00", "trade", 5.905, 6.0]
["2026-09-04T19:48:42.857495+00:00", "trade", 5.91, 23.0]
["2026-09-04T19:48:42.857549+00:00", "trade", 5.91, 301.0]
["2026-09-04T19:48:43.418178+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:43.418181+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:43.418200+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:43.426886+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:43.506775+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:48:43.539968+00:00", "trade", 5.9065, 100.0]
["2026-09-04T19:48:44.161702+00:00", "trade", 5.905, 222.0]
["2026-09-04T19:48:44.161762+00:00", "trade", 5.905, 78.0]
["2026-09-04T19:48:45.221876+00:00", "trade", 5.9042, 100.0]
["2026-09-04T19:48:45.418580+00:00", "trade", 5.9067, 96.0]
["2026-09-04T19:48:45.418676+00:00", "trade", 5.9067, 48.0]
["2026-09-04T19:48:45.594014+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:45.594549+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:48:45.601106+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:45.653586+00:00", "trade", 5.91, 20.0]
["2026-09-04T19:48:45.653591+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:45.653592+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:45.653595+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:45.653595+00:00", "trade", 5.91, 10.0]
["2026-09-04T19:48:45.653599+00:00", "trade", 5.91, 45.0]
["2026-09-04T19:48:45.653602+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:45.653602+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:45.653607+00:00", "trade", 5.91, 2700.0]
["2026-09-04T19:48:45.653607+00:00", "trade", 5.91, 600.0]
["2026-09-04T19:48:45.653607+00:00", "trade", 5.91, 900.0]
["2026-09-04T19:48:45.653607+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:45.653721+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:45.653766+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:45.653776+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:45.653796+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:45.653896+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:45.653989+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:45.654284+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:45.654284+00:00", "trade", 5.91, 48.0]
["2026-09-04T19:48:45.654287+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:45.654292+00:00", "trade", 5.91, 80.0]
["2026-09-04T19:48:45.654292+00:00", "trade", 5.91, 18.0]
["2026-09-04T19:48:45.654296+00:00", "trade", 5.91, 2089.0]
["2026-09-04T19:48:45.654296+00:00", "trade", 5.91, 111.0]
["2026-09-04T19:48:45.654296+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:48:45.654302+00:00", "trade", 5.91, 160.0]
["2026-09-04T19:48:45.654302+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:45.654302+00:00", "trade", 5.91, 60.0]
["2026-09-04T19:48:45.654305+00:00", "trade", 5.91, 87.0]
["2026-09-04T19:48:45.654305+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:48:45.654311+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:48:45.654311+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:45.654311+00:00", "trade", 5.91, 1100.0]
["2026-09-04T19:48:45.654403+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:45.654553+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:45.654553+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:45.654554+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:45.654557+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:45.654869+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:45.654874+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:45.654874+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:45.654888+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:45.655303+00:00", "trade", 5.91, 300.0]
["2026-09-04T19:48:45.655303+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:45.655315+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:45.655546+00:00", "trade", 5.9096, 40.0]
["2026-09-04T19:48:45.655862+00:00", "trade", 5.91, 700.0]
["2026-09-04T19:48:45.655911+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:45.656342+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:45.656452+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:45.656689+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:45.657450+00:00", "trade", 5.91, 92.0]
["2026-09-04T19:48:45.657836+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:45.657876+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:45.658031+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:45.662036+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:45.662276+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:45.662597+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:45.665416+00:00", "trade", 5.91, 308.0]
["2026-09-04T19:48:45.665416+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:48:45.666667+00:00", "trade", 5.91, 40.0]
["2026-09-04T19:48:45.775751+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:45.934490+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:46.094659+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:46.403238+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:46.403519+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:46.403714+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:46.410721+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:46.605301+00:00", "trade", 5.9076, 5.0]
["2026-09-04T19:48:47.175489+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:47.409361+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:47.410363+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:47.607226+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:47.900570+00:00", "trade", 5.907, 8.0]
["2026-09-04T19:48:47.901165+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:47.902313+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:48.260208+00:00", "trade", 5.907, 100.0]
["2026-09-04T19:48:48.835815+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:48:48.894013+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:48.894116+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:48.894647+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:48.894687+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:48.962428+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:48.962910+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:48.966694+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:48.966762+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:48:48.967350+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:49.981976+00:00", "trade", 5.91, 371.0]
["2026-09-04T19:48:50.273366+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:50.483470+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:50.558704+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:50.660080+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:51.983189+00:00", "trade", 5.905, 18.0]
["2026-09-04T19:48:52.080122+00:00", "trade", 5.91, 18.0]
["2026-09-04T19:48:52.195010+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:52.358869+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:52.358924+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:52.808915+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:52.912040+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:53.840558+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:53.840562+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:53.840633+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:53.841031+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:53.841054+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:53.841214+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:53.841294+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:53.850416+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:54.082408+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:54.082894+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:54.084447+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:54.206573+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:55.327498+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:55.445400+00:00", "trade", 5.905, 700.0]
["2026-09-04T19:48:55.445975+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:56.099940+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:56.099951+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:56.100587+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:56.101709+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:56.203471+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:56.203662+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:56.985662+00:00", "trade", 5.905, 1000.0]
["2026-09-04T19:48:57.127422+00:00", "trade", 5.9071, 42.0]
["2026-09-04T19:48:57.127423+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:57.132663+00:00", "trade", 5.907, 4.0]
["2026-09-04T19:48:57.374145+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:57.374481+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:57.376360+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:57.376363+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:57.377007+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:57.386123+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:58.021337+00:00", "trade", 5.9085, 17.0]
["2026-09-04T19:48:59.699694+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:59.834465+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:59.834465+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:59.834976+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:59.835001+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:59.835015+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:59.836124+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:59.836174+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:59.839868+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:48:59.840648+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:48:59.842401+00:00", "trade", 5.91, 428.0]
["2026-09-04T19:48:59.843045+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:00.011165+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:00.082404+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:00.084805+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:00.084960+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:00.160525+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:00.552813+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:01.569122+00:00", "trade", 5.9071, 200.0]
["2026-09-04T19:49:02.783968+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:03.107272+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:03.960050+00:00", "trade", 5.9088, 2.0]
["2026-09-04T19:49:03.991329+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:03.991387+00:00", "trade", 5.91, 29.0]
["2026-09-04T19:49:03.991474+00:00", "trade", 5.91, 16.0]
["2026-09-04T19:49:03.991549+00:00", "trade", 5.91, 17.0]
["2026-09-04T19:49:03.991577+00:00", "trade", 5.91, 6.0]
["2026-09-04T19:49:03.991607+00:00", "trade", 5.91, 50.0]
["2026-09-04T19:49:03.991655+00:00", "trade", 5.91, 243.0]
["2026-09-04T19:49:03.992311+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:04.339211+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:04.339221+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:49:04.339828+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:04.347857+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:04.431730+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:49:04.431801+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:04.432739+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:06.260880+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:07.222251+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:49:07.223536+00:00", "trade", 5.905, 8.0]
["2026-09-04T19:49:07.225214+00:00", "trade", 5.91, 9.0]
["2026-09-04T19:49:08.418057+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:49:08.425863+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:08.437787+00:00", "trade", 5.9088, 5.0]
["2026-09-04T19:49:08.437847+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:09.350647+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:11.006552+00:00", "trade", 5.9093, 41.0]
["2026-09-04T19:49:12.857910+00:00", "trade", 5.907, 12.0]
["2026-09-04T19:49:14.439232+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:49:15.311967+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:49:16.659450+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:49:16.758689+00:00", "trade", 5.9091, 28.0]
["2026-09-04T19:49:18.251642+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:19.141555+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:49:19.141555+00:00", "trade", 5.91, 7.0]
["2026-09-04T19:49:19.142132+00:00", "trade", 5.91, 193.0]
["2026-09-04T19:49:19.221245+00:00", "trade", 5.91, 389.0]
["2026-09-04T19:49:20.072957+00:00", "trade", 5.905, 96.0]
["2026-09-04T19:49:21.518840+00:00", "trade", 5.91, 8.0]
["2026-09-04T19:49:21.839997+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:49:24.023146+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:49:24.024301+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:49:24.601728+00:00", "trade", 5.905, 50.0]
["2026-09-04T19:49:24.646366+00:00", "trade", 5.9087, 50.0]
["2026-09-04T19:49:25.021589+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:25.021625+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:25.022146+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:25.349800+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:25.497910+00:00", "trade", 5.9071, 10.0]
["2026-09-04T19:49:25.499305+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:25.598777+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:26.414697+00:00", "trade", 5.91, 10.0]
["2026-09-04T19:49:26.441843+00:00", "trade", 5.905, 25.0]
["2026-09-04T19:49:26.446420+00:00", "trade", 5.905, 22.0]
["2026-09-04T19:49:26.656448+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:49:26.663400+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:49:27.489958+00:00", "trade", 5.9071, 100.0]
["2026-09-04T19:49:28.108917+00:00", "trade", 5.905, 700.0]
["2026-09-04T19:49:28.108917+00:00", "trade", 5.905, 209.0]
["2026-09-04T19:49:28.108920+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:49:28.108920+00:00", "trade", 5.905, 1291.0]
["2026-09-04T19:49:28.110429+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:28.522583+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:49:28.527304+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:49:28.533322+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:49:28.536491+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:49:28.745534+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:28.745650+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:28.745678+00:00", "trade", 5.9, 41.0]
["2026-09-04T19:49:28.745715+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:28.745990+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:28.746267+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:49:28.746270+00:00", "trade", 5.905, 44.0]
["2026-09-04T19:49:28.746303+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:49:28.746357+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:28.746358+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:49:28.746694+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:49:28.746772+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:49:28.747594+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:28.747735+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:49:28.748192+00:00", "trade", 5.905, 44.0]
["2026-09-04T19:49:28.749277+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:49:29.194166+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:29.556548+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:30.011184+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:30.189939+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:30.191858+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:49:30.193109+00:00", "trade", 5.9066, 40.0]
["2026-09-04T19:49:30.533672+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:49:30.533708+00:00", "trade", 5.9001, 199.0]
["2026-09-04T19:49:30.544759+00:00", "trade", 5.9025, 100.0]
["2026-09-04T19:49:30.589807+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:49:30.589918+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:49:30.596248+00:00", "trade", 5.9025, 100.0]
["2026-09-04T19:49:30.599262+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:30.599282+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:30.599354+00:00", "trade", 5.9, 140.0]
["2026-09-04T19:49:30.599357+00:00", "trade", 5.9, 241.0]
["2026-09-04T19:49:30.599725+00:00", "trade", 5.9, 59.0]
["2026-09-04T19:49:30.599725+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:49:30.599730+00:00", "trade", 5.9, 41.0]
["2026-09-04T19:49:30.600211+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:49:30.631801+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:49:30.742107+00:00", "trade", 5.9001, 100.0]
["2026-09-04T19:49:30.742155+00:00", "trade", 5.9001, 100.0]
["2026-09-04T19:49:30.774313+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:31.222180+00:00", "trade", 5.9056, 115.0]
["2026-09-04T19:49:31.786340+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:31.786343+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:49:31.786403+00:00", "trade", 5.905, 183.0]
["2026-09-04T19:49:31.786475+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:31.795391+00:00", "trade", 5.9025, 100.0]
["2026-09-04T19:49:32.415926+00:00", "trade", 5.905, 600.0]
["2026-09-04T19:49:32.415977+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:32.416042+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:32.418346+00:00", "trade", 5.905, 600.0]
["2026-09-04T19:49:32.418392+00:00", "trade", 5.905, 1192.0]
["2026-09-04T19:49:32.427518+00:00", "trade", 5.905, 1009.0]
["2026-09-04T19:49:32.429608+00:00", "trade", 5.9001, 425.0]
["2026-09-04T19:49:32.429641+00:00", "trade", 5.905, 22.0]
["2026-09-04T19:49:32.753539+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:32.753640+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:32.861752+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:33.244241+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:33.430614+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:33.430695+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:49:33.430872+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:49:33.431386+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:49:33.436078+00:00", "trade", 5.905, 30.0]
["2026-09-04T19:49:34.148252+00:00", "trade", 5.905, 18.0]
["2026-09-04T19:49:34.462105+00:00", "trade", 5.905, 120.0]
["2026-09-04T19:49:34.462156+00:00", "trade", 5.905, 163.0]
["2026-09-04T19:49:34.462207+00:00", "trade", 5.905, 187.0]
["2026-09-04T19:49:34.462280+00:00", "trade", 5.905, 171.0]
["2026-09-04T19:49:34.463413+00:00", "trade", 5.9037, 40.0]
["2026-09-04T19:49:34.501652+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:49:34.569217+00:00", "trade", 5.905, 6.0]
["2026-09-04T19:49:34.615722+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:36.816644+00:00", "trade", 5.9076, 2.0]
["2026-09-04T19:49:37.576163+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:49:37.576722+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:49:37.641496+00:00", "trade", 5.9076, 2.0]
["2026-09-04T19:49:38.255086+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:38.262764+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:49:39.631081+00:00", "trade", 5.9068, 12.0]
["2026-09-04T19:49:40.002918+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:49:40.284597+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:41.093736+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:42.916318+00:00", "trade", 5.9068, 94.0]
["2026-09-04T19:49:42.917126+00:00", "trade", 5.9067, 160.0]
["2026-09-04T19:49:42.922786+00:00", "trade", 5.9067, 9.0]
["2026-09-04T19:49:43.750463+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:43.786724+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:44.414402+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:49:44.680868+00:00", "trade", 5.9075, 800.0]
["2026-09-04T19:49:44.824093+00:00", "trade", 5.905, 9.0]
["2026-09-04T19:49:45.996039+00:00", "trade", 5.9076, 9.0]
["2026-09-04T19:49:46.032339+00:00", "trade", 5.9057, 1.0]
["2026-09-04T19:49:47.631704+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:49:47.775749+00:00", "trade", 5.905, 600.0]
["2026-09-04T19:49:48.930757+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:49:49.127505+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:49:49.651840+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:49.834868+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:49:50.313829+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:50.314461+00:00", "trade", 5.91, 39.0]
["2026-09-04T19:49:50.413537+00:00", "trade", 5.905, 582.0]
["2026-09-04T19:49:50.514175+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:49:51.016898+00:00", "trade", 5.9068, 8.0]
["2026-09-04T19:49:52.882483+00:00", "trade", 5.9074, 49.0]
["2026-09-04T19:49:52.882649+00:00", "trade", 5.9074, 96.0]
["2026-09-04T19:49:53.032347+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:49:53.032579+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:49:54.099543+00:00", "trade", 5.905, 23.0]
["2026-09-04T19:49:54.099567+00:00", "trade", 5.905, 166.0]
["2026-09-04T19:49:54.763635+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:54.768827+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:54.920426+00:00", "trade", 5.9056, 14.0]
["2026-09-04T19:49:54.924753+00:00", "trade", 5.9073, 13.0]
["2026-09-04T19:49:55.352696+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:55.364251+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:49:55.367141+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:49:55.367177+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:49:55.367628+00:00", "trade", 5.9025, 200.0]
["2026-09-04T19:49:55.369847+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:49:55.541381+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:49:56.000441+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:49:58.010195+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:49:58.017069+00:00", "trade", 5.905, 11.0]
["2026-09-04T19:49:58.023721+00:00", "trade", 5.905, 10.0]
["2026-09-04T19:49:58.077355+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:58.077410+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:58.077430+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:58.969581+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:49:58.989639+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:59.010107+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:49:59.010107+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:00.011223+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:00.307519+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:00.489948+00:00", "trade", 5.905, 47.0]
["2026-09-04T19:50:00.490086+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:00.505465+00:00", "trade", 5.905, 10.0]
["2026-09-04T19:50:00.513741+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:00.551417+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:00.554294+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:01.026913+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:01.026923+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:01.026973+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:01.051446+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:01.052278+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:01.291688+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:01.335772+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:01.362245+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:01.370640+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:01.390984+00:00", "trade", 5.9067, 30.0]
["2026-09-04T19:50:01.454221+00:00", "trade", 5.905, 6.0]
["2026-09-04T19:50:01.454711+00:00", "trade", 5.905, 6.0]
["2026-09-04T19:50:01.455144+00:00", "trade", 5.905, 5.0]
["2026-09-04T19:50:01.455559+00:00", "trade", 5.905, 5.0]
["2026-09-04T19:50:01.455975+00:00", "trade", 5.905, 5.0]
["2026-09-04T19:50:01.456401+00:00", "trade", 5.905, 4.0]
["2026-09-04T19:50:01.456807+00:00", "trade", 5.905, 4.0]
["2026-09-04T19:50:01.457246+00:00", "trade", 5.905, 4.0]
["2026-09-04T19:50:01.457670+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:50:01.458082+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:50:01.458503+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:50:01.545581+00:00", "trade", 5.905, 52.0]
["2026-09-04T19:50:01.574806+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:02.022335+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:02.022405+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:02.023498+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:02.023513+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:02.094278+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:02.094377+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:50:02.455109+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:50:02.455322+00:00", "trade", 5.91, 97.0]
["2026-09-04T19:50:02.456489+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:02.514061+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:02.670243+00:00", "trade", 5.9052, 49.0]
["2026-09-04T19:50:02.859922+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:50:03.175330+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:03.195653+00:00", "trade", 5.9067, 10.0]
["2026-09-04T19:50:04.954853+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:05.880659+00:00", "trade", 5.9072, 2.0]
["2026-09-04T19:50:06.150406+00:00", "trade", 5.9067, 2000.0]
["2026-09-04T19:50:06.491126+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:06.726129+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:06.946363+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:07.108899+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:07.474001+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:50:07.474479+00:00", "trade", 5.91, 38.0]
["2026-09-04T19:50:07.474482+00:00", "trade", 5.91, 162.0]
["2026-09-04T19:50:07.608141+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:08.317822+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:08.331321+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:09.209217+00:00", "trade", 5.9072, 6.0]
["2026-09-04T19:50:09.210095+00:00", "trade", 5.91, 16.0]
["2026-09-04T19:50:09.237081+00:00", "trade", 5.9072, 100.0]
["2026-09-04T19:50:10.456814+00:00", "trade", 5.905, 11.0]
["2026-09-04T19:50:10.573850+00:00", "trade", 5.91, 46.0]
["2026-09-04T19:50:12.857492+00:00", "trade", 5.905, 809.0]
["2026-09-04T19:50:12.857546+00:00", "trade", 5.905, 162.0]
["2026-09-04T19:50:12.859323+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:12.859463+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:12.860165+00:00", "trade", 5.905, 549.0]
["2026-09-04T19:50:12.861413+00:00", "trade", 5.9055, 43.0]
["2026-09-04T19:50:13.364368+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:13.448760+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:13.558840+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:13.560771+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:13.595972+00:00", "trade", 5.905, 8.0]
["2026-09-04T19:50:13.601542+00:00", "trade", 5.905, 7.0]
["2026-09-04T19:50:13.605962+00:00", "trade", 5.905, 5.0]
["2026-09-04T19:50:13.611646+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:13.613489+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:13.615624+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:13.617332+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:13.619052+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:13.786644+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:13.894628+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:50:14.319856+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:14.402673+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:14.682503+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:15.022226+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:15.472254+00:00", "trade", 5.905, 49.0]
["2026-09-04T19:50:15.472258+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:15.472515+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:15.472738+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:15.472741+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:15.473015+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:16.293834+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:16.606393+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:16.719436+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:17.220665+00:00", "trade", 5.9066, 11.0]
["2026-09-04T19:50:17.673921+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:17.718958+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:18.093769+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:18.099418+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:19.195256+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:19.244087+00:00", "trade", 5.905, 18.0]
["2026-09-04T19:50:19.255929+00:00", "trade", 5.905, 170.0]
["2026-09-04T19:50:22.421201+00:00", "trade", 5.9056, 44.0]
["2026-09-04T19:50:22.422834+00:00", "trade", 5.905, 5.0]
["2026-09-04T19:50:22.854198+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:23.962790+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:23.962790+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:50:24.068015+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:24.068611+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:24.068611+00:00", "trade", 5.905, 373.0]
["2026-09-04T19:50:24.594640+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:50:24.612079+00:00", "trade", 5.9066, 200.0]
["2026-09-04T19:50:25.153943+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:50:25.153946+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:50:26.428969+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:26.958538+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:27.333991+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:27.729100+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:28.269652+00:00", "trade", 5.9066, 10.0]
["2026-09-04T19:50:28.556729+00:00", "trade", 5.9052, 27.0]
["2026-09-04T19:50:28.658178+00:00", "trade", 5.907, 6.0]
["2026-09-04T19:50:29.221667+00:00", "trade", 5.9056, 11.0]
["2026-09-04T19:50:30.007685+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:30.007959+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:30.011267+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:30.219432+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:31.531201+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:31.531767+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:31.794396+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:32.072536+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:50:32.438867+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:50:32.438990+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:50:32.439417+00:00", "trade", 5.905, 327.0]
["2026-09-04T19:50:32.439432+00:00", "trade", 5.905, 5.0]
["2026-09-04T19:50:32.439486+00:00", "trade", 5.905, 295.0]
["2026-09-04T19:50:32.440737+00:00", "trade", 5.9053, 41.0]
["2026-09-04T19:50:32.595461+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:32.595466+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:32.595471+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:32.595491+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:32.595558+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:50:32.602523+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:32.602523+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:32.659699+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:32.659769+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:32.794565+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:50:32.885701+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:33.013671+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:33.241858+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:33.242039+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:33.343902+00:00", "trade", 5.9069, 2.0]
["2026-09-04T19:50:34.009950+00:00", "trade", 5.9066, 400.0]
["2026-09-04T19:50:34.169810+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:35.198751+00:00", "trade", 5.905, 81.0]
["2026-09-04T19:50:35.200365+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:35.350877+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:35.471184+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:35.471590+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:37.583431+00:00", "trade", 5.9066, 7.0]
["2026-09-04T19:50:39.329744+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:39.329869+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:39.369764+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:39.515254+00:00", "trade", 5.905, 6.0]
["2026-09-04T19:50:40.064070+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:42.530557+00:00", "trade", 5.9066, 100.0]
["2026-09-04T19:50:42.573793+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:43.386239+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:43.772017+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:43.894654+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:43.894729+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:44.014553+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:44.014628+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:50:44.280646+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:44.280832+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:44.280892+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:44.335373+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:44.869052+00:00", "trade", 5.9066, 400.0]
["2026-09-04T19:50:46.862384+00:00", "trade", 5.9067, 100.0]
["2026-09-04T19:50:47.266641+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:47.266713+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:50:47.266817+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:47.445471+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:48.624650+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:48.626229+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:48.627657+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:48.711086+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:48.837625+00:00", "trade", 5.9056, 6.0]
["2026-09-04T19:50:48.870705+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:49.326299+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:49.326364+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:50.021326+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:50.049573+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:50.192964+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:50.642383+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:50.652614+00:00", "trade", 5.9066, 12.0]
["2026-09-04T19:50:51.367143+00:00", "trade", 5.9, 7.0]
["2026-09-04T19:50:52.268937+00:00", "trade", 5.9, 6.0]
["2026-09-04T19:50:52.301829+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:52.597868+00:00", "trade", 5.9053, 39.0]
["2026-09-04T19:50:53.176853+00:00", "trade", 5.9, 6.0]
["2026-09-04T19:50:53.177995+00:00", "trade", 5.905, 16.0]
["2026-09-04T19:50:53.188593+00:00", "trade", 5.905, 11.0]
["2026-09-04T19:50:53.789565+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:50:53.789671+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:50:53.790013+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:50:53.790113+00:00", "trade", 5.905, 273.0]
["2026-09-04T19:50:53.790431+00:00", "trade", 5.905, 14.0]
["2026-09-04T19:50:53.790582+00:00", "trade", 5.9, 23.0]
["2026-09-04T19:50:53.790630+00:00", "trade", 5.905, 17.0]
["2026-09-04T19:50:53.818963+00:00", "trade", 5.9053, 200.0]
["2026-09-04T19:50:54.429132+00:00", "trade", 5.9066, 100.0]
["2026-09-04T19:50:55.088823+00:00", "trade", 5.9054, 60.0]
["2026-09-04T19:50:55.088871+00:00", "trade", 5.9054, 108.0]
["2026-09-04T19:50:56.250241+00:00", "trade", 5.902, 1.0]
["2026-09-04T19:50:56.341259+00:00", "trade", 5.908, 1.0]
["2026-09-04T19:50:56.694187+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:56.731457+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:57.054026+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:57.054084+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:57.054161+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:50:57.261925+00:00", "trade", 5.9062, 10.0]
["2026-09-04T19:50:57.618992+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:57.619054+00:00", "trade", 5.9, 2.0]
["2026-09-04T19:50:57.622007+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:50:57.676449+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:50:57.800797+00:00", "trade", 5.9087, 1.0]
["2026-09-04T19:50:58.020253+00:00", "trade", 5.9, 1.0]
["2026-09-04T19:50:58.795617+00:00", "trade", 5.9023, 2.0]
["2026-09-04T19:51:00.011292+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:00.095195+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:00.188983+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:00.997796+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:01.080723+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:01.103668+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:01.181839+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:01.241862+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:01.408733+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:01.476695+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:01.563256+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:01.622106+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:01.858633+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:02.164656+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:02.164836+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:02.164897+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:02.429280+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:02.442707+00:00", "trade", 5.9048, 24.0]
["2026-09-04T19:51:02.581311+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:02.636413+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:02.747176+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:02.816014+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:03.085916+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:03.839080+00:00", "trade", 5.9053, 500.0]
["2026-09-04T19:51:03.961047+00:00", "trade", 5.9053, 2.0]
["2026-09-04T19:51:03.962310+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:03.962421+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:03.962704+00:00", "trade", 5.905, 128.0]
["2026-09-04T19:51:03.972610+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:04.106461+00:00", "trade", 5.9066, 11.0]
["2026-09-04T19:51:04.538270+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:04.634884+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:04.769868+00:00", "trade", 5.9066, 100.0]
["2026-09-04T19:51:06.471585+00:00", "trade", 5.905, 145.0]
["2026-09-04T19:51:06.471639+00:00", "trade", 5.905, 175.0]
["2026-09-04T19:51:06.471705+00:00", "trade", 5.905, 160.0]
["2026-09-04T19:51:07.440576+00:00", "trade", 5.9066, 100.0]
["2026-09-04T19:51:07.672668+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:07.718396+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:08.107918+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:08.140846+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:08.140917+00:00", "trade", 5.9071, 94.0]
["2026-09-04T19:51:08.141036+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:08.486132+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:08.669859+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:08.888263+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:08.950493+00:00", "trade", 5.9053, 24.0]
["2026-09-04T19:51:09.068236+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:09.068286+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:09.068301+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:09.141528+00:00", "trade", 5.905, 32.0]
["2026-09-04T19:51:09.144929+00:00", "trade", 5.905, 29.0]
["2026-09-04T19:51:09.148162+00:00", "trade", 5.905, 21.0]
["2026-09-04T19:51:09.153509+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:09.153569+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:09.568135+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:09.607588+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:10.134241+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:10.134312+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:51:10.232715+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:10.594674+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:51:10.596084+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:10.597091+00:00", "trade", 5.905, 505.0]
["2026-09-04T19:51:10.789223+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:10.800492+00:00", "trade", 5.9062, 100.0]
["2026-09-04T19:51:10.904660+00:00", "trade", 5.905, 178.0]
["2026-09-04T19:51:12.119903+00:00", "trade", 5.9, 1.0]
["2026-09-04T19:51:12.119937+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:12.154287+00:00", "trade", 5.905, 110.0]
["2026-09-04T19:51:12.154335+00:00", "trade", 5.91, 90.0]
["2026-09-04T19:51:12.437713+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:12.697676+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:12.867066+00:00", "trade", 5.9052, 6.0]
["2026-09-04T19:51:13.134396+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:13.135508+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:13.135731+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:14.459304+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:15.610748+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:15.610808+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:15.754655+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:15.754739+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:51:15.754865+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:15.854126+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:16.109288+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:16.668543+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:16.669716+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:17.361772+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:51:17.621028+00:00", "trade", 5.9062, 92.0]
["2026-09-04T19:51:18.632107+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:51:19.641063+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:51:19.723333+00:00", "trade", 5.9065, 13.0]
["2026-09-04T19:51:20.244252+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:21.635258+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:51:21.635261+00:00", "trade", 5.91, 10.0]
["2026-09-04T19:51:21.635336+00:00", "trade", 5.91, 90.0]
["2026-09-04T19:51:23.501390+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:23.502102+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:23.851919+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:51:24.503436+00:00", "trade", 5.905, 600.0]
["2026-09-04T19:51:25.414128+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:25.505451+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:26.855169+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:26.856038+00:00", "trade", 5.905, 19.0]
["2026-09-04T19:51:26.856200+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:51:26.856576+00:00", "trade", 5.905, 19.0]
["2026-09-04T19:51:26.856717+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:26.864160+00:00", "trade", 5.905, 557.0]
["2026-09-04T19:51:26.865408+00:00", "trade", 5.9054, 43.0]
["2026-09-04T19:51:28.021152+00:00", "trade", 5.9065, 6.0]
["2026-09-04T19:51:28.023422+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:28.023427+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:28.629360+00:00", "trade", 5.9065, 12.0]
["2026-09-04T19:51:29.630901+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:29.638861+00:00", "trade", 5.905, 247.0]
["2026-09-04T19:51:30.011325+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:30.121276+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:30.906140+00:00", "trade", 5.9052, 23.0]
["2026-09-04T19:51:30.907971+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:33.354712+00:00", "trade", 5.905, 96.0]
["2026-09-04T19:51:33.354910+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:33.354923+00:00", "trade", 5.91, 4.0]
["2026-09-04T19:51:33.355641+00:00", "trade", 5.905, 103.0]
["2026-09-04T19:51:33.356225+00:00", "trade", 5.905, 6.0]
["2026-09-04T19:51:33.366530+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:33.602604+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:34.546548+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:34.549195+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:34.551435+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:34.553251+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:34.555852+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:34.558448+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:34.561677+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:36.081711+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:51:36.817374+00:00", "trade", 5.9054, 3.0]
["2026-09-04T19:51:37.182478+00:00", "trade", 5.9054, 200.0]
["2026-09-04T19:51:37.454742+00:00", "trade", 5.905, 19.0]
["2026-09-04T19:51:37.454745+00:00", "trade", 5.905, 181.0]
["2026-09-04T19:51:37.511770+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:37.643799+00:00", "trade", 5.9054, 2.0]
["2026-09-04T19:51:37.736672+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:38.151430+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:38.590619+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:38.591797+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:38.669974+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:39.114223+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:39.141636+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:39.239994+00:00", "trade", 5.9066, 100.0]
["2026-09-04T19:51:39.243943+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:39.252690+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:51:39.253785+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:51:39.906027+00:00", "trade", 5.9066, 10.0]
["2026-09-04T19:51:42.949013+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:42.950553+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:43.949917+00:00", "trade", 5.9066, 300.0]
["2026-09-04T19:51:43.975237+00:00", "trade", 5.905, 17.0]
["2026-09-04T19:51:43.975237+00:00", "trade", 5.905, 83.0]
["2026-09-04T19:51:44.361436+00:00", "trade", 5.9054, 5.0]
["2026-09-04T19:51:45.182154+00:00", "trade", 5.9068, 100.0]
["2026-09-04T19:51:45.642593+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:51:47.322586+00:00", "trade", 5.9066, 100.0]
["2026-09-04T19:51:47.633991+00:00", "trade", 5.9054, 6.0]
["2026-09-04T19:51:47.638749+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:47.641073+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:47.895036+00:00", "trade", 5.905, 17.0]
["2026-09-04T19:51:47.895268+00:00", "trade", 5.91, 83.0]
["2026-09-04T19:51:48.327603+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:48.595263+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:48.595273+00:00", "trade", 5.91, 13.0]
["2026-09-04T19:51:48.595276+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:51:48.595276+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:51:48.595284+00:00", "trade", 5.91, 87.0]
["2026-09-04T19:51:48.681819+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:49.522094+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:51:49.523426+00:00", "trade", 5.905, 61.0]
["2026-09-04T19:51:49.523432+00:00", "trade", 5.905, 632.0]
["2026-09-04T19:51:49.523456+00:00", "trade", 5.905, 64.0]
["2026-09-04T19:51:49.523483+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:49.620876+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:50.094428+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:50.094453+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:50.094478+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:51:50.621265+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:50.801522+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:51:51.442235+00:00", "trade", 5.9064, 12.0]
["2026-09-04T19:51:53.392793+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:53.395583+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:53.396834+00:00", "trade", 5.9062, 40.0]
["2026-09-04T19:51:53.523577+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:53.696322+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:53.884334+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:54.056248+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:55.589063+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:55.862087+00:00", "trade", 5.9069, 12.0]
["2026-09-04T19:51:55.863609+00:00", "trade", 5.905, 238.0]
["2026-09-04T19:51:55.863654+00:00", "trade", 5.905, 170.0]
["2026-09-04T19:51:55.863675+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:51:55.873860+00:00", "trade", 5.91, 10.0]
["2026-09-04T19:51:55.874582+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:55.945746+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:55.960080+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:56.139772+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:56.784681+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:57.036204+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:57.300999+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:57.325752+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:57.656895+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:58.814006+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:58.814014+00:00", "trade", 5.91, 90.0]
["2026-09-04T19:51:58.814507+00:00", "trade", 5.91, 10.0]
["2026-09-04T19:51:58.815238+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:51:59.331401+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:51:59.720926+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:00.011353+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:00.332692+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:52:00.332692+00:00", "trade", 5.905, 118.0]
["2026-09-04T19:52:00.333278+00:00", "trade", 5.905, 198.0]
["2026-09-04T19:52:00.408903+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:00.994767+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:02.456431+00:00", "trade", 5.905, 27.0]
["2026-09-04T19:52:02.456609+00:00", "trade", 5.905, 5.0]
["2026-09-04T19:52:02.457679+00:00", "trade", 5.905, 311.0]
["2026-09-04T19:52:02.457808+00:00", "trade", 5.905, 23.0]
["2026-09-04T19:52:02.458217+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:02.465681+00:00", "trade", 5.905, 477.0]
["2026-09-04T19:52:03.353714+00:00", "trade", 5.905, 23.0]
["2026-09-04T19:52:03.622354+00:00", "trade", 5.905, 4.0]
["2026-09-04T19:52:04.842626+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:04.843503+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:04.856068+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:06.501929+00:00", "trade", 5.905, 101.0]
["2026-09-04T19:52:06.700167+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:07.480423+00:00", "trade", 5.9055, 2.0]
["2026-09-04T19:52:07.518564+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:07.524297+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:07.587288+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:07.589496+00:00", "trade", 5.905, 30.0]
["2026-09-04T19:52:07.687616+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:07.689399+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:07.691555+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:07.693381+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:07.695071+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:08.014682+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:08.139981+00:00", "trade", 5.905, 13.0]
["2026-09-04T19:52:08.153983+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:52:08.595042+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:08.686793+00:00", "trade", 5.9068, 10.0]
["2026-09-04T19:52:08.771937+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:09.336770+00:00", "trade", 5.905, 161.0]
["2026-09-04T19:52:09.336770+00:00", "trade", 5.905, 39.0]
["2026-09-04T19:52:09.785269+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:52:10.493925+00:00", "trade", 5.905, 20.0]
["2026-09-04T19:52:10.493928+00:00", "trade", 5.91, 338.0]
["2026-09-04T19:52:10.493928+00:00", "trade", 5.91, 42.0]
["2026-09-04T19:52:11.588022+00:00", "trade", 5.9057, 35.0]
["2026-09-04T19:52:11.715384+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:11.752321+00:00", "trade", 5.905, 26.0]
["2026-09-04T19:52:11.752384+00:00", "trade", 5.905, 70.0]
["2026-09-04T19:52:12.503372+00:00", "trade", 5.9058, 36.0]
["2026-09-04T19:52:13.334398+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:13.679744+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:13.897844+00:00", "trade", 5.9056, 55.0]
["2026-09-04T19:52:13.897881+00:00", "trade", 5.9056, 104.0]
["2026-09-04T19:52:15.087392+00:00", "trade", 5.905, 30.0]
["2026-09-04T19:52:16.901311+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:16.902565+00:00", "trade", 5.9056, 40.0]
["2026-09-04T19:52:16.911638+00:00", "trade", 5.905, 18.0]
["2026-09-04T19:52:17.915232+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:17.917487+00:00", "trade", 5.905, 73.0]
["2026-09-04T19:52:17.918696+00:00", "trade", 5.905, 82.0]
["2026-09-04T19:52:17.918789+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:17.918910+00:00", "trade", 5.905, 90.0]
["2026-09-04T19:52:18.328868+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:18.571669+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:21.208822+00:00", "trade", 5.9057, 26.0]
["2026-09-04T19:52:21.671554+00:00", "trade", 5.9067, 11.0]
["2026-09-04T19:52:21.850031+00:00", "trade", 5.9067, 100.0]
["2026-09-04T19:52:22.424289+00:00", "trade", 5.9056, 6.0]
["2026-09-04T19:52:24.040623+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:25.279836+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:26.219400+00:00", "trade", 5.9059, 200.0]
["2026-09-04T19:52:26.652784+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:26.655100+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:52:27.254175+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:27.459461+00:00", "trade", 5.905, 164.0]
["2026-09-04T19:52:27.548416+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:28.023164+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:28.353932+00:00", "trade", 5.905, 489.0]
["2026-09-04T19:52:28.353996+00:00", "trade", 5.91, 2.0]
["2026-09-04T19:52:28.353996+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:52:28.353998+00:00", "trade", 5.91, 9.0]
["2026-09-04T19:52:28.354006+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:28.915009+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:29.133880+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:29.915689+00:00", "trade", 5.905, 144.0]
["2026-09-04T19:52:29.915714+00:00", "trade", 5.905, 90.0]
["2026-09-04T19:52:29.917052+00:00", "trade", 5.905, 73.0]
["2026-09-04T19:52:30.011372+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:30.560411+00:00", "trade", 5.9067, 7.0]
["2026-09-04T19:52:31.304271+00:00", "trade", 5.9, 46.0]
["2026-09-04T19:52:31.308442+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:31.308550+00:00", "trade", 5.905, 422.0]
["2026-09-04T19:52:31.374936+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:31.697525+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:35.981313+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:35.982612+00:00", "trade", 5.905, 9.0]
["2026-09-04T19:52:38.142997+00:00", "trade", 5.9064, 44.0]
["2026-09-04T19:52:38.144251+00:00", "trade", 5.905, 78.0]
["2026-09-04T19:52:38.144306+00:00", "trade", 5.905, 122.0]
["2026-09-04T19:52:38.144357+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:38.144366+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:52:38.144793+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:52:38.144835+00:00", "trade", 5.905, 272.0]
["2026-09-04T19:52:38.144856+00:00", "trade", 5.905, 181.0]
["2026-09-04T19:52:38.145003+00:00", "trade", 5.905, 199.0]
["2026-09-04T19:52:38.145057+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:38.858167+00:00", "trade", 5.905, 600.0]
["2026-09-04T19:52:38.859418+00:00", "trade", 5.9051, 40.0]
["2026-09-04T19:52:40.095104+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:52:41.981324+00:00", "trade", 5.9066, 9.0]
["2026-09-04T19:52:42.566955+00:00", "trade", 5.905, 39.0]
["2026-09-04T19:52:42.573131+00:00", "trade", 5.905, 35.0]
["2026-09-04T19:52:42.577841+00:00", "trade", 5.905, 25.0]
["2026-09-04T19:52:42.583819+00:00", "trade", 5.905, 27.0]
["2026-09-04T19:52:42.754333+00:00", "trade", 5.9055, 2.0]
["2026-09-04T19:52:42.907084+00:00", "trade", 5.905, 171.0]
["2026-09-04T19:52:43.485838+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:43.487058+00:00", "trade", 5.905, 29.0]
["2026-09-04T19:52:44.464385+00:00", "trade", 5.9, 36.0]
["2026-09-04T19:52:45.318025+00:00", "trade", 5.9, 92.0]
["2026-09-04T19:52:45.318515+00:00", "trade", 5.9, 8.0]
["2026-09-04T19:52:45.347543+00:00", "trade", 5.9056, 34.0]
["2026-09-04T19:52:47.461886+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:47.461916+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:47.461950+00:00", "trade", 5.9, 359.0]
["2026-09-04T19:52:47.461950+00:00", "trade", 5.9, 94.0]
["2026-09-04T19:52:47.461953+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:52:47.461953+00:00", "trade", 5.9, 500.0]
["2026-09-04T19:52:47.461959+00:00", "trade", 5.9, 700.0]
["2026-09-04T19:52:47.461959+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:52:47.461962+00:00", "trade", 5.9, 400.0]
["2026-09-04T19:52:47.461962+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:52:47.461964+00:00", "trade", 5.9, 300.0]
["2026-09-04T19:52:47.461971+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:52:47.461971+00:00", "trade", 5.9, 10.0]
["2026-09-04T19:52:47.461971+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:52:47.461973+00:00", "trade", 5.9, 315.0]
["2026-09-04T19:52:47.462066+00:00", "trade", 5.9, 2100.0]
["2026-09-04T19:52:47.462066+00:00", "trade", 5.9, 1.0]
["2026-09-04T19:52:47.462069+00:00", "trade", 5.9, 108.0]
["2026-09-04T19:52:47.462073+00:00", "trade", 5.9, 8.0]
["2026-09-04T19:52:47.462073+00:00", "trade", 5.9, 8.0]
["2026-09-04T19:52:47.462078+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:52:47.462078+00:00", "trade", 5.9, 10.0]
["2026-09-04T19:52:47.462081+00:00", "trade", 5.9, 800.0]
["2026-09-04T19:52:47.462081+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:52:47.462087+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:52:47.462131+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:47.462157+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:47.462161+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:47.462187+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:47.462242+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:47.462370+00:00", "trade", 5.9, 1185.0]
["2026-09-04T19:52:47.462370+00:00", "trade", 5.9, 1000.0]
["2026-09-04T19:52:47.462376+00:00", "trade", 5.9, 300.0]
["2026-09-04T19:52:47.462376+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:52:47.462382+00:00", "trade", 5.9, 193.0]
["2026-09-04T19:52:47.462382+00:00", "trade", 5.9, 27.0]
["2026-09-04T19:52:47.462382+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:52:47.462385+00:00", "trade", 5.9, 195.0]
["2026-09-04T19:52:47.462436+00:00", "trade", 5.9, 500.0]
["2026-09-04T19:52:47.462748+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:47.463184+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:47.463264+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:47.463320+00:00", "trade", 5.9006, 49.0]
["2026-09-04T19:52:47.463398+00:00", "trade", 5.902, 45.0]
["2026-09-04T19:52:47.463681+00:00", "trade", 5.9, 40.0]
["2026-09-04T19:52:47.464226+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:47.465143+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:47.469659+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:52:47.472271+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:47.472331+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:47.472341+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:47.473442+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:52:47.554636+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:48.024779+00:00", "trade", 5.905, 83.0]
["2026-09-04T19:52:48.032444+00:00", "trade", 5.905, 17.0]
["2026-09-04T19:52:49.034495+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:49.456263+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:50.073866+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:50.281549+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:52:50.539719+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:51.467449+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:52:51.508082+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:51.508152+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:52:53.791396+00:00", "trade", 5.9037, 5.0]
["2026-09-04T19:52:55.021137+00:00", "trade", 5.9057, 11.0]
["2026-09-04T19:52:56.793356+00:00", "trade", 5.905, 162.0]
["2026-09-04T19:53:00.011406+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:03.010095+00:00", "trade", 5.905, 30.0]
["2026-09-04T19:53:03.011160+00:00", "trade", 5.905, 70.0]
["2026-09-04T19:53:03.459998+00:00", "trade", 5.9057, 700.0]
["2026-09-04T19:53:03.814177+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:53:03.873825+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:03.873895+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:03.873965+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:05.134803+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:07.080541+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:53:07.705267+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:53:08.264318+00:00", "trade", 5.9057, 9.0]
["2026-09-04T19:53:09.177514+00:00", "trade", 5.9037, 76.0]
["2026-09-04T19:53:12.140844+00:00", "trade", 5.9036, 2.0]
["2026-09-04T19:53:12.142275+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:12.142594+00:00", "trade", 5.905, 126.0]
["2026-09-04T19:53:12.143800+00:00", "trade", 5.905, 130.0]
["2026-09-04T19:53:12.143812+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:53:12.143945+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:53:12.243941+00:00", "trade", 5.905, 69.0]
["2026-09-04T19:53:13.245172+00:00", "trade", 5.905, 131.0]
["2026-09-04T19:53:13.245193+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:53:13.245268+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:53:13.245569+00:00", "trade", 5.905, 257.0]
["2026-09-04T19:53:13.245755+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:53:13.702064+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:14.439973+00:00", "trade", 5.9021, 33.0]
["2026-09-04T19:53:14.472525+00:00", "trade", 5.9021, 7.0]
["2026-09-04T19:53:14.500832+00:00", "trade", 5.9044, 9.0]
["2026-09-04T19:53:16.778330+00:00", "trade", 5.9017, 27.0]
["2026-09-04T19:53:16.967164+00:00", "trade", 5.9, 92.0]
["2026-09-04T19:53:16.967354+00:00", "trade", 5.9, 1.0]
["2026-09-04T19:53:16.967742+00:00", "trade", 5.9, 11.0]
["2026-09-04T19:53:16.967755+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:17.333095+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:53:17.398880+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:53:17.400164+00:00", "trade", 5.9015, 40.0]
["2026-09-04T19:53:17.464706+00:00", "trade", 5.904, 24.0]
["2026-09-04T19:53:18.210140+00:00", "trade", 5.9056, 6.0]
["2026-09-04T19:53:18.502744+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:18.503211+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:53:18.503817+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:18.503882+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:20.073991+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:21.638646+00:00", "trade", 5.9036, 5.0]
["2026-09-04T19:53:23.376247+00:00", "trade", 5.9036, 354.0]
["2026-09-04T19:53:23.376310+00:00", "trade", 5.9036, 587.0]
["2026-09-04T19:53:23.506871+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:53:24.351968+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:26.250117+00:00", "trade", 5.902, 2.0]
["2026-09-04T19:53:27.115564+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:27.586179+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:53:27.586281+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:53:27.588046+00:00", "trade", 5.905, 174.0]
["2026-09-04T19:53:28.945733+00:00", "trade", 5.9, 56.0]
["2026-09-04T19:53:28.947606+00:00", "trade", 5.9, 44.0]
["2026-09-04T19:53:29.933118+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:30.011430+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:30.361439+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:53:30.381497+00:00", "trade", 5.9055, 10.0]
["2026-09-04T19:53:30.822192+00:00", "trade", 5.9055, 10.0]
["2026-09-04T19:53:30.928525+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:53:31.735069+00:00", "trade", 5.9023, 47.0]
["2026-09-04T19:53:32.180762+00:00", "trade", 5.9055, 100.0]
["2026-09-04T19:53:33.982460+00:00", "trade", 5.9043, 6.0]
["2026-09-04T19:53:34.743398+00:00", "trade", 5.9043, 9.0]
["2026-09-04T19:53:35.635623+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:53:36.922037+00:00", "trade", 5.9059, 100.0]
["2026-09-04T19:53:39.255925+00:00", "trade", 5.9055, 5.0]
["2026-09-04T19:53:41.485694+00:00", "trade", 5.9042, 100.0]
["2026-09-04T19:53:42.893973+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:53:42.895483+00:00", "trade", 5.905, 18.0]
["2026-09-04T19:53:42.896027+00:00", "trade", 5.905, 82.0]
["2026-09-04T19:53:42.896048+00:00", "trade", 5.905, 90.0]
["2026-09-04T19:53:42.952976+00:00", "trade", 5.9033, 2.0]
["2026-09-04T19:53:42.953012+00:00", "trade", 5.9033, 2.0]
["2026-09-04T19:53:43.306963+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:53:44.233818+00:00", "trade", 5.905, 39.0]
["2026-09-04T19:53:44.236091+00:00", "trade", 5.905, 15.0]
["2026-09-04T19:53:44.443082+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:53:44.562235+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:53:45.881667+00:00", "trade", 5.9046, 100.0]
["2026-09-04T19:53:47.401727+00:00", "trade", 5.904, 11.0]
["2026-09-04T19:53:47.466700+00:00", "trade", 5.904, 17.0]
["2026-09-04T19:53:47.682547+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:53:48.734319+00:00", "trade", 5.9042, 6.0]
["2026-09-04T19:53:49.021589+00:00", "trade", 5.9046, 6.0]
["2026-09-04T19:53:50.109693+00:00", "trade", 5.904, 25.0]
["2026-09-04T19:53:50.110947+00:00", "trade", 5.905, 138.0]
["2026-09-04T19:53:50.110974+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:53:50.110995+00:00", "trade", 5.905, 168.0]
["2026-09-04T19:53:50.111046+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:53:50.111068+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:53:50.111534+00:00", "trade", 5.905, 126.0]
["2026-09-04T19:53:50.111627+00:00", "trade", 5.905, 185.0]
["2026-09-04T19:53:50.111672+00:00", "trade", 5.905, 193.0]
["2026-09-04T19:53:50.111799+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:50.111824+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:50.111859+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:50.111869+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:50.111904+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:50.112415+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:53:50.112800+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:53:50.113308+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:53:50.113470+00:00", "trade", 5.905, 579.0]
["2026-09-04T19:53:50.151640+00:00", "trade", 5.9, 16.0]
["2026-09-04T19:53:50.164511+00:00", "trade", 5.9, 56.0]
["2026-09-04T19:53:50.167367+00:00", "trade", 5.9, 28.0]
["2026-09-04T19:53:50.756739+00:00", "trade", 5.9032, 5.0]
["2026-09-04T19:53:50.873341+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:53:50.873425+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:53:52.420854+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:53:52.423281+00:00", "trade", 5.905, 12.0]
["2026-09-04T19:53:52.423509+00:00", "trade", 5.905, 35.0]
["2026-09-04T19:53:53.735778+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:53:53.736281+00:00", "trade", 5.9, 28.0]
["2026-09-04T19:53:53.744601+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:53:53.745353+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:53:53.747046+00:00", "trade", 5.9, 72.0]
["2026-09-04T19:53:54.124265+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:54.124330+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:54.332029+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:54.668569+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:54.841520+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:53:55.165281+00:00", "trade", 5.9, 13.0]
["2026-09-04T19:53:55.854890+00:00", "trade", 5.905, 94.0]
["2026-09-04T19:53:55.862895+00:00", "trade", 5.905, 6.0]
["2026-09-04T19:53:56.076868+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:56.282973+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:56.631493+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:53:56.706590+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:56.706665+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:56.732251+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:56.848172+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:57.632829+00:00", "trade", 5.905, 14.0]
["2026-09-04T19:53:57.632908+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:57.632976+00:00", "trade", 5.905, 34.0]
["2026-09-04T19:53:57.635586+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:53:58.584410+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:59.040876+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:53:59.969751+00:00", "trade", 5.9044, 7.0]
["2026-09-04T19:53:59.970909+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:53:59.971670+00:00", "trade", 5.905, 77.0]
["2026-09-04T19:54:00.011449+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:00.282555+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:54:01.431711+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:02.592832+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:02.592910+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:54:02.592991+00:00", "trade", 5.905, 192.0]
["2026-09-04T19:54:02.593072+00:00", "trade", 5.905, 208.0]
["2026-09-04T19:54:03.853688+00:00", "trade", 5.9021, 30.0]
["2026-09-04T19:54:04.641955+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:04.761192+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:04.981691+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:54:05.319851+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:05.319953+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:05.320374+00:00", "trade", 5.905, 183.0]
["2026-09-04T19:54:05.643901+00:00", "trade", 5.9041, 100.0]
["2026-09-04T19:54:07.159899+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:07.823246+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:07.823333+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:08.187970+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:08.537739+00:00", "trade", 5.9044, 9.0]
["2026-09-04T19:54:09.111231+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:09.281272+00:00", "trade", 5.9041, 5.0]
["2026-09-04T19:54:09.354810+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:09.354875+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:09.354930+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:09.432309+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:09.432384+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:09.788491+00:00", "trade", 5.903, 2.0]
["2026-09-04T19:54:10.005678+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:10.754409+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:10.842918+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:10.842959+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:11.016887+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:12.284922+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:12.404727+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:12.764674+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:54:13.805154+00:00", "trade", 5.9, 72.0]
["2026-09-04T19:54:13.810720+00:00", "trade", 5.905, 23.0]
["2026-09-04T19:54:13.810751+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:13.810777+00:00", "trade", 5.905, 49.0]
["2026-09-04T19:54:13.816617+00:00", "trade", 5.9, 28.0]
["2026-09-04T19:54:14.002952+00:00", "trade", 5.9035, 10.0]
["2026-09-04T19:54:14.469915+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:54:14.471376+00:00", "trade", 5.905, 9.0]
["2026-09-04T19:54:15.007777+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:15.007822+00:00", "trade", 5.905, 449.0]
["2026-09-04T19:54:15.007962+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:15.080805+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:54:15.357508+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:16.116092+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:16.279437+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:17.403742+00:00", "trade", 5.9045, 39.0]
["2026-09-04T19:54:19.091508+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:19.545149+00:00", "trade", 5.9044, 13.0]
["2026-09-04T19:54:20.401624+00:00", "trade", 5.9041, 400.0]
["2026-09-04T19:54:20.582161+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:20.582232+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:21.213747+00:00", "trade", 5.9029, 6.0]
["2026-09-04T19:54:21.477919+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:54:21.477921+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:21.477941+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:22.740541+00:00", "trade", 5.9058, 4.0]
["2026-09-04T19:54:22.773923+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:22.788102+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:23.294307+00:00", "trade", 5.9, 46.0]
["2026-09-04T19:54:23.803837+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:24.382532+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:24.384649+00:00", "trade", 5.905, 105.0]
["2026-09-04T19:54:24.384700+00:00", "trade", 5.905, 37.0]
["2026-09-04T19:54:25.142499+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:25.142583+00:00", "trade", 5.9001, 100.0]
["2026-09-04T19:54:25.145031+00:00", "trade", 5.905, 6.0]
["2026-09-04T19:54:25.145235+00:00", "trade", 5.905, 14.0]
["2026-09-04T19:54:25.713933+00:00", "trade", 5.905, 164.0]
["2026-09-04T19:54:25.713936+00:00", "trade", 5.905, 335.0]
["2026-09-04T19:54:25.714167+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:54:26.362133+00:00", "trade", 5.9058, 25.0]
["2026-09-04T19:54:28.935222+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:28.936581+00:00", "trade", 5.905, 129.0]
["2026-09-04T19:54:28.936636+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:28.936654+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:28.936678+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:28.936693+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:54:28.936708+00:00", "trade", 5.905, 35.0]
["2026-09-04T19:54:28.936762+00:00", "trade", 5.905, 156.0]
["2026-09-04T19:54:28.937180+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:54:28.937270+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:28.937411+00:00", "trade", 5.905, 89.0]
["2026-09-04T19:54:28.937862+00:00", "trade", 5.9046, 40.0]
["2026-09-04T19:54:28.954660+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:54:30.011477+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:30.201142+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:30.203364+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:30.203429+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:30.203659+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:30.475050+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:30.475120+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:30.909955+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:31.733938+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:32.151992+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:32.165073+00:00", "trade", 5.9, 28.0]
["2026-09-04T19:54:32.165326+00:00", "trade", 5.9, 44.0]
["2026-09-04T19:54:32.166029+00:00", "trade", 5.9, 28.0]
["2026-09-04T19:54:32.431107+00:00", "trade", 5.9043, 300.0]
["2026-09-04T19:54:32.757028+00:00", "trade", 5.905, 8.0]
["2026-09-04T19:54:32.757602+00:00", "trade", 5.905, 26.0]
["2026-09-04T19:54:32.796927+00:00", "trade", 5.9043, 15.0]
["2026-09-04T19:54:35.585785+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:35.585866+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:54:36.176158+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:54:36.295845+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:36.352004+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:36.352510+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:36.454412+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:54:36.732599+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:37.001644+00:00", "trade", 5.904, 6.0]
["2026-09-04T19:54:37.068958+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:37.241885+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:37.533929+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:37.533991+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:37.611248+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:37.620651+00:00", "trade", 5.9058, 22.0]
["2026-09-04T19:54:37.904500+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:38.473388+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:38.904927+00:00", "trade", 5.9045, 24.0]
["2026-09-04T19:54:39.338378+00:00", "trade", 5.9045, 43.0]
["2026-09-04T19:54:39.561683+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:39.678458+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:39.690377+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:39.690567+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:40.067789+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:40.132914+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:40.167902+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:40.171496+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:40.205121+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:40.205176+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:40.205186+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:40.225023+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:40.236455+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:40.236525+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:40.267220+00:00", "trade", 5.905, 7.0]
["2026-09-04T19:54:40.268709+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:54:40.600401+00:00", "trade", 5.9043, 5.0]
["2026-09-04T19:54:40.602021+00:00", "trade", 5.905, 194.0]
["2026-09-04T19:54:40.602097+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:40.602124+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:54:40.603668+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:40.677639+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:40.738033+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:40.788768+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:40.827260+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:41.407850+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:41.512434+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:42.060638+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:42.086800+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:42.179290+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:42.459992+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:42.755222+00:00", "trade", 5.9028, 2.0]
["2026-09-04T19:54:42.757120+00:00", "trade", 5.905, 99.0]
["2026-09-04T19:54:42.757153+00:00", "trade", 5.905, 73.0]
["2026-09-04T19:54:42.870368+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:43.173825+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:43.371886+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:43.518389+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:44.295828+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:44.521162+00:00", "trade", 5.9043, 13.0]
["2026-09-04T19:54:44.581302+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:45.038293+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:45.134630+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:54:45.134639+00:00", "trade", 5.905, 199.0]
["2026-09-04T19:54:45.151808+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:45.153915+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:45.365471+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:45.468779+00:00", "trade", 5.9, 16.0]
["2026-09-04T19:54:45.468842+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:45.469002+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:45.475280+00:00", "trade", 5.9, 484.0]
["2026-09-04T19:54:45.503304+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:45.538227+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:46.234573+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:46.234638+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:46.240737+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:46.654290+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:46.654351+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:46.677365+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:47.099113+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:47.172362+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:47.405747+00:00", "trade", 5.9043, 31.0]
["2026-09-04T19:54:48.070436+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:48.668806+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:50.017903+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:50.051433+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:50.063747+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:50.066967+00:00", "trade", 5.9044, 209.0]
["2026-09-04T19:54:50.067063+00:00", "trade", 5.9044, 386.0]
["2026-09-04T19:54:50.076693+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:50.076884+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:50.100620+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:50.214513+00:00", "trade", 5.905, 499.0]
["2026-09-04T19:54:50.214738+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:54:50.215830+00:00", "trade", 5.9044, 41.0]
["2026-09-04T19:54:50.221625+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:54:50.221865+00:00", "trade", 5.905, 4.0]
["2026-09-04T19:54:50.223324+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:54:50.253213+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:50.295814+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:50.339526+00:00", "trade", 5.9044, 6.0]
["2026-09-04T19:54:50.371885+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:50.585017+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:50.801379+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:51.423661+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:51.676492+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:51.722076+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:51.825226+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:52.221235+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:52.858003+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:52.858090+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:54:53.443041+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:53.781834+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:54.058471+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:54.081290+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:54.081350+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:54.705340+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:54.745795+00:00", "trade", 5.9, 121.0]
["2026-09-04T19:54:54.875924+00:00", "trade", 5.9, 5.0]
["2026-09-04T19:54:54.894329+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:54.894860+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:55.053537+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:55.074317+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:55.074848+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:55.099511+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:55.237961+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:55.493909+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:55.606146+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:55.724883+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:55.754313+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:55.754850+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:56.114289+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:56.156730+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:56.294518+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:56.305195+00:00", "trade", 5.9, 28.0]
["2026-09-04T19:54:56.307063+00:00", "trade", 5.905, 27.0]
["2026-09-04T19:54:56.307093+00:00", "trade", 5.905, 142.0]
["2026-09-04T19:54:56.308097+00:00", "trade", 5.9, 28.0]
["2026-09-04T19:54:56.308720+00:00", "trade", 5.9, 44.0]
["2026-09-04T19:54:56.429118+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:56.537255+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:56.694634+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:56.822591+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:56.875915+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:56.909266+00:00", "trade", 5.9, 35.0]
["2026-09-04T19:54:56.974160+00:00", "trade", 5.9042, 14.0]
["2026-09-04T19:54:57.001379+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:57.001394+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:57.001399+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:57.585959+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:57.586043+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:54:57.587405+00:00", "trade", 5.905, 18.0]
["2026-09-04T19:54:57.587432+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:58.014337+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:58.020011+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:58.077357+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:58.077357+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:58.077382+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:58.077382+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:58.077387+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:58.405853+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:58.442004+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:59.000778+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:59.000803+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:59.000808+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:59.001369+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:59.001379+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:54:59.035156+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:59.122005+00:00", "trade", 5.904, 200.0]
["2026-09-04T19:54:59.758441+00:00", "trade", 5.905, 82.0]
["2026-09-04T19:54:59.758462+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:59.758487+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:54:59.758526+00:00", "trade", 5.905, 161.0]
["2026-09-04T19:54:59.758559+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:54:59.759067+00:00", "trade", 5.905, 269.0]
["2026-09-04T19:55:00.011547+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:00.034566+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:00.043387+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:00.141981+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:00.152331+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:00.152817+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:00.164224+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:00.353238+00:00", "trade", 5.905, 104.0]
["2026-09-04T19:55:00.353803+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:00.354026+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:00.354227+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:00.382855+00:00", "trade", 5.905, 23.0]
["2026-09-04T19:55:00.449062+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:01.240961+00:00", "trade", 5.9098, 503.0]
["2026-09-04T19:55:01.593964+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:01.594064+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:01.594075+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:01.594125+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:01.594185+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:01.612410+00:00", "trade", 5.9045, 30.0]
["2026-09-04T19:55:01.623244+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:01.838872+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:01.838948+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:01.839032+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:55:02.023280+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:02.023325+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:02.024438+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:02.024503+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:02.057880+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:55:02.441265+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:02.522100+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:55:02.523303+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:55:02.974300+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:55:02.975578+00:00", "trade", 5.9051, 40.0]
["2026-09-04T19:55:03.022312+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:03.026062+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:55:03.051635+00:00", "trade", 5.905, 37.0]
["2026-09-04T19:55:03.051707+00:00", "trade", 5.905, 8.0]
["2026-09-04T19:55:03.052868+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:03.074907+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:03.081376+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:55:03.082380+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:03.086247+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:03.087895+00:00", "trade", 5.905, 800.0]
["2026-09-04T19:55:03.528473+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:55:03.533498+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:03.832454+00:00", "trade", 5.9047, 352.0]
["2026-09-04T19:55:03.832460+00:00", "trade", 5.9047, 176.0]
["2026-09-04T19:55:04.182474+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:04.500967+00:00", "trade", 5.9041, 100.0]
["2026-09-04T19:55:05.038439+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:05.530411+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:05.530435+00:00", "trade", 5.905, 73.0]
["2026-09-04T19:55:05.537156+00:00", "trade", 5.9001, 200.0]
["2026-09-04T19:55:06.187471+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:06.187552+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:06.310770+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:06.474536+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:55:06.474545+00:00", "trade", 5.905, 15.0]
["2026-09-04T19:55:07.055009+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:55:07.056290+00:00", "trade", 5.9049, 40.0]
["2026-09-04T19:55:07.142096+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:07.179921+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:07.293717+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:07.520160+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:07.557664+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:08.355311+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:08.362004+00:00", "trade", 5.905, 900.0]
["2026-09-04T19:55:08.365264+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:08.553992+00:00", "trade", 5.9042, 16.0]
["2026-09-04T19:55:09.177522+00:00", "trade", 5.9046, 63.0]
["2026-09-04T19:55:09.474327+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:09.481038+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:09.507927+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:09.508002+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:09.508077+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:55:09.524878+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:55:09.682717+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:09.683379+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:09.685884+00:00", "trade", 5.905, 1800.0]
["2026-09-04T19:55:09.687168+00:00", "trade", 5.9047, 48.0]
["2026-09-04T19:55:10.311449+00:00", "trade", 5.9043, 1900.0]
["2026-09-04T19:55:10.315076+00:00", "trade", 5.905, 1700.0]
["2026-09-04T19:55:10.321710+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:55:10.322278+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:55:10.516846+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:11.585943+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:11.586021+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:11.586093+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:55:11.878590+00:00", "trade", 5.9001, 400.0]
["2026-09-04T19:55:11.978123+00:00", "trade", 5.9046, 3.0]
["2026-09-04T19:55:12.094840+00:00", "trade", 5.9, 28.0]
["2026-09-04T19:55:12.096283+00:00", "trade", 5.9, 72.0]
["2026-09-04T19:55:12.333916+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:12.449491+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:12.880602+00:00", "trade", 5.905, 27.0]
["2026-09-04T19:55:12.880626+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:12.880647+00:00", "trade", 5.905, 42.0]
["2026-09-04T19:55:12.953885+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:13.054936+00:00", "trade", 5.9047, 25.0]
["2026-09-04T19:55:13.214280+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:13.312513+00:00", "trade", 5.9046, 7.0]
["2026-09-04T19:55:13.607325+00:00", "trade", 5.905, 79.0]
["2026-09-04T19:55:13.609707+00:00", "trade", 5.905, 71.0]
["2026-09-04T19:55:13.614100+00:00", "trade", 5.905, 51.0]
["2026-09-04T19:55:13.616990+00:00", "trade", 5.905, 58.0]
["2026-09-04T19:55:14.139820+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:14.562495+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:14.566868+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:15.234107+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:15.845411+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:16.194421+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:16.524547+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:55:16.880975+00:00", "trade", 5.9041, 1000.0]
["2026-09-04T19:55:17.068960+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:17.289767+00:00", "trade", 5.9042, 13.0]
["2026-09-04T19:55:17.866587+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:17.866671+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:55:17.866749+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:55:17.867856+00:00", "trade", 5.905, 58.0]
["2026-09-04T19:55:17.867886+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:17.867916+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:17.867934+00:00", "trade", 5.905, 108.0]
["2026-09-04T19:55:17.867946+00:00", "trade", 5.9047, 40.0]
["2026-09-04T19:55:17.867988+00:00", "trade", 5.905, 185.0]
["2026-09-04T19:55:17.867988+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:55:17.867991+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:17.867991+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:17.867991+00:00", "trade", 5.905, 27.0]
["2026-09-04T19:55:17.868403+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:55:17.869206+00:00", "trade", 5.9045, 40.0]
["2026-09-04T19:55:17.974646+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:55:18.370089+00:00", "trade", 5.9043, 300.0]
["2026-09-04T19:55:19.506623+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:55:20.344572+00:00", "trade", 5.9041, 4.0]
["2026-09-04T19:55:20.347278+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:20.347330+00:00", "trade", 5.905, 71.0]
["2026-09-04T19:55:20.460134+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:21.766422+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:21.766500+00:00", "trade", 5.905, 104.0]
["2026-09-04T19:55:21.767014+00:00", "trade", 5.905, 163.0]
["2026-09-04T19:55:23.375470+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:55:23.376571+00:00", "trade", 5.905, 25.0]
["2026-09-04T19:55:23.376823+00:00", "trade", 5.905, 8.0]
["2026-09-04T19:55:23.377488+00:00", "trade", 5.9, 56.0]
["2026-09-04T19:55:23.377716+00:00", "trade", 5.9, 44.0]
["2026-09-04T19:55:23.378408+00:00", "trade", 5.905, 149.0]
["2026-09-04T19:55:23.378754+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:23.379133+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:23.379190+00:00", "trade", 5.905, 85.0]
["2026-09-04T19:55:23.379304+00:00", "trade", 5.905, 133.0]
["2026-09-04T19:55:23.475278+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:23.475338+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:23.481652+00:00", "trade", 5.905, 92.0]
["2026-09-04T19:55:23.481652+00:00", "trade", 5.905, 407.0]
["2026-09-04T19:55:23.481875+00:00", "trade", 5.905, 101.0]
["2026-09-04T19:55:23.673640+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:24.585701+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:24.585779+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:55:24.585857+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:55:25.513835+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:25.513901+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:25.513966+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:25.517043+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:25.865421+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:25.942856+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:26.007324+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:26.623081+00:00", "trade", 5.905, 4.0]
["2026-09-04T19:55:26.627595+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:26.714295+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:27.167247+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:27.254339+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:27.504381+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:55:27.605439+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:27.605559+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:55:27.808487+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:27.906440+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:27.941363+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:27.943242+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:28.271222+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:28.327537+00:00", "trade", 5.9042, 17.0]
["2026-09-04T19:55:28.329407+00:00", "trade", 5.905, 149.0]
["2026-09-04T19:55:28.329482+00:00", "trade", 5.905, 34.0]
["2026-09-04T19:55:28.375555+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:28.397856+00:00", "trade", 5.9055, 100.0]
["2026-09-04T19:55:28.794541+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:28.913905+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:28.926861+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:28.934783+00:00", "trade", 5.9, 28.0]
["2026-09-04T19:55:28.936945+00:00", "trade", 5.9, 72.0]
["2026-09-04T19:55:29.070986+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:29.071635+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:29.071774+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:29.071912+00:00", "trade", 5.905, 97.0]
["2026-09-04T19:55:30.011575+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:30.524967+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:55:30.851528+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:30.851625+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:55:30.973853+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:31.513892+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:31.843260+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:55:31.844075+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:31.844090+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:31.844177+00:00", "trade", 5.905, 104.0]
["2026-09-04T19:55:31.844622+00:00", "trade", 5.905, 144.0]
["2026-09-04T19:55:31.845355+00:00", "trade", 5.9046, 40.0]
["2026-09-04T19:55:32.846466+00:00", "trade", 5.905, 125.0]
["2026-09-04T19:55:32.846490+00:00", "trade", 5.905, 133.0]
["2026-09-04T19:55:32.846625+00:00", "trade", 5.905, 4.0]
["2026-09-04T19:55:34.063697+00:00", "trade", 5.905, 7.0]
["2026-09-04T19:55:34.064635+00:00", "trade", 5.905, 164.0]
["2026-09-04T19:55:34.065354+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:34.065793+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:34.065884+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:34.066013+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:34.066073+00:00", "trade", 5.905, 14.0]
["2026-09-04T19:55:34.070533+00:00", "trade", 5.905, 20.0]
["2026-09-04T19:55:34.106874+00:00", "trade", 5.905, 17.0]
["2026-09-04T19:55:34.114124+00:00", "trade", 5.905, 13.0]
["2026-09-04T19:55:34.117228+00:00", "trade", 5.905, 15.0]
["2026-09-04T19:55:35.675319+00:00", "trade", 5.9046, 8.0]
["2026-09-04T19:55:35.699671+00:00", "trade", 5.905, 12.0]
["2026-09-04T19:55:35.699704+00:00", "trade", 5.905, 19.0]
["2026-09-04T19:55:35.894699+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:36.858050+00:00", "trade", 5.905, 185.0]
["2026-09-04T19:55:36.858149+00:00", "trade", 5.905, 111.0]
["2026-09-04T19:55:36.858230+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:36.858308+00:00", "trade", 5.905, 204.0]
["2026-09-04T19:55:36.859962+00:00", "trade", 5.905, 124.0]
["2026-09-04T19:55:37.492396+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:55:37.707350+00:00", "trade", 5.9042, 14.0]
["2026-09-04T19:55:38.029762+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:38.174069+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:38.175341+00:00", "trade", 5.9047, 40.0]
["2026-09-04T19:55:39.294293+00:00", "trade", 5.905, 44.0]
["2026-09-04T19:55:39.295528+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:39.295562+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:39.295589+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:39.295607+00:00", "trade", 5.905, 108.0]
["2026-09-04T19:55:39.295619+00:00", "trade", 5.905, 314.0]
["2026-09-04T19:55:39.295661+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:39.296259+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:55:39.302394+00:00", "trade", 5.905, 56.0]
["2026-09-04T19:55:39.370383+00:00", "trade", 5.9042, 300.0]
["2026-09-04T19:55:39.747886+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:39.953325+00:00", "trade", 5.9, 1400.0]
["2026-09-04T19:55:40.085018+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:40.192418+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:40.303638+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:40.333979+00:00", "trade", 5.905, 499.0]
["2026-09-04T19:55:40.334005+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:40.334189+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:55:40.335254+00:00", "trade", 5.9036, 43.0]
["2026-09-04T19:55:40.336812+00:00", "trade", 5.905, 574.0]
["2026-09-04T19:55:40.337554+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:55:40.833783+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:40.833798+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:41.129166+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:55:41.152782+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:41.454489+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:41.459672+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:41.586111+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:55:41.586195+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:55:41.587407+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:41.587518+00:00", "trade", 5.905, 107.0]
["2026-09-04T19:55:41.588036+00:00", "trade", 5.905, 135.0]
["2026-09-04T19:55:41.777372+00:00", "trade", 5.9045, 36.0]
["2026-09-04T19:55:41.779519+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:55:42.994624+00:00", "trade", 5.9045, 4.0]
["2026-09-04T19:55:43.341800+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:43.505311+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:55:43.611804+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:44.508003+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:44.508027+00:00", "trade", 5.905, 75.0]
["2026-09-04T19:55:44.524975+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:55:44.594360+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:44.936468+00:00", "trade", 5.904, 200.0]
["2026-09-04T19:55:44.951404+00:00", "trade", 5.9, 2.0]
["2026-09-04T19:55:44.951464+00:00", "trade", 5.9, 1.0]
["2026-09-04T19:55:45.000275+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:45.040756+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:46.274613+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:46.404116+00:00", "trade", 5.904, 100.0]
["2026-09-04T19:55:46.560735+00:00", "trade", 5.9046, 4.0]
["2026-09-04T19:55:47.619779+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:47.991702+00:00", "trade", 5.9042, 100.0]
["2026-09-04T19:55:48.534589+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:48.785978+00:00", "trade", 5.9, 72.0]
["2026-09-04T19:55:48.787418+00:00", "trade", 5.905, 9.0]
["2026-09-04T19:55:48.788332+00:00", "trade", 5.9, 28.0]
["2026-09-04T19:55:48.790386+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:49.129650+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:55:49.134290+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:49.354278+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:49.614806+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:55:50.641088+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:50.739128+00:00", "trade", 5.9042, 19.0]
["2026-09-04T19:55:50.838362+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:51.525675+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:55:51.750667+00:00", "trade", 5.905, 25.0]
["2026-09-04T19:55:51.750694+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:51.750718+00:00", "trade", 5.905, 13.0]
["2026-09-04T19:55:51.858107+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:51.858185+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:55:51.909902+00:00", "trade", 5.9045, 3.0]
["2026-09-04T19:55:52.241879+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:52.439700+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:52.521860+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:52.586225+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:52.586303+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:55:52.588348+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:52.596329+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:52.596588+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:52.596783+00:00", "trade", 5.905, 44.0]
["2026-09-04T19:55:53.598029+00:00", "trade", 5.905, 168.0]
["2026-09-04T19:55:53.598080+00:00", "trade", 5.905, 110.0]
["2026-09-04T19:55:55.468341+00:00", "trade", 5.9046, 49.0]
["2026-09-04T19:55:55.508874+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:55.508950+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:55:55.693908+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:55.735040+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:55.899975+00:00", "trade", 5.9044, 32.0]
["2026-09-04T19:55:56.240135+00:00", "trade", 5.9039, 100.0]
["2026-09-04T19:55:56.888751+00:00", "trade", 5.9, 6.0]
["2026-09-04T19:55:57.677451+00:00", "trade", 5.9, 5.0]
["2026-09-04T19:55:57.678155+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:57.678176+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:57.678200+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:57.678227+00:00", "trade", 5.905, 116.0]
["2026-09-04T19:55:57.678233+00:00", "trade", 5.905, 211.0]
["2026-09-04T19:55:57.678927+00:00", "trade", 5.905, 301.0]
["2026-09-04T19:55:57.679445+00:00", "trade", 5.904, 40.0]
["2026-09-04T19:55:57.679499+00:00", "trade", 5.9049, 40.0]
["2026-09-04T19:55:57.680395+00:00", "trade", 5.905, 589.0]
["2026-09-04T19:55:58.031771+00:00", "trade", 5.9, 1.0]
["2026-09-04T19:55:58.522123+00:00", "trade", 5.9042, 100.0]
["2026-09-04T19:55:58.841426+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:58.841504+00:00", "trade", 5.905, 198.0]
["2026-09-04T19:55:58.841579+00:00", "trade", 5.905, 102.0]
["2026-09-04T19:55:58.843919+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:58.843946+00:00", "trade", 5.905, 63.0]
["2026-09-04T19:55:58.894167+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:58.894643+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:55:59.099905+00:00", "trade", 5.9042, 100.0]
["2026-09-04T19:55:59.866409+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:55:59.895793+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:55:59.895892+00:00", "trade", 5.905, 111.0]
["2026-09-04T19:55:59.896328+00:00", "trade", 5.905, 140.0]
["2026-09-04T19:56:00.011594+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:01.044199+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:01.585853+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:01.585929+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:56:01.709982+00:00", "trade", 5.9054, 24.0]
["2026-09-04T19:56:01.714538+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:02.666151+00:00", "trade", 5.9046, 10.0]
["2026-09-04T19:56:04.188888+00:00", "trade", 5.9042, 21.0]
["2026-09-04T19:56:04.190566+00:00", "trade", 5.905, 38.0]
["2026-09-04T19:56:04.213906+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:04.633775+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:04.633825+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:05.099038+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:05.099143+00:00", "trade", 5.905, 111.0]
["2026-09-04T19:56:05.099495+00:00", "trade", 5.905, 120.0]
["2026-09-04T19:56:05.436840+00:00", "trade", 5.9046, 204.0]
["2026-09-04T19:56:05.437436+00:00", "trade", 5.9046, 79.0]
["2026-09-04T19:56:05.446869+00:00", "trade", 5.9046, 73.0]
["2026-09-04T19:56:05.446920+00:00", "trade", 5.9046, 112.0]
["2026-09-04T19:56:05.494081+00:00", "trade", 5.9046, 38.0]
["2026-09-04T19:56:06.053881+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:06.265043+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:06.265043+00:00", "trade", 5.905, 399.0]
["2026-09-04T19:56:06.265114+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:06.265268+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:56:06.272819+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:56:06.353444+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:06.354526+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:06.524337+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:56:06.526171+00:00", "trade", 5.905, 37.0]
["2026-09-04T19:56:06.526192+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:06.526220+00:00", "trade", 5.905, 39.0]
["2026-09-04T19:56:06.526340+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:06.572202+00:00", "trade", 5.905, 6.0]
["2026-09-04T19:56:06.765644+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:06.886762+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:07.523340+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:07.523401+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:07.523561+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:07.666616+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:08.109238+00:00", "trade", 5.905, 9.0]
["2026-09-04T19:56:08.109314+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:08.109369+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:08.109429+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:08.188156+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:08.241874+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:08.295817+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:08.348883+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:08.349295+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:08.607894+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:08.656951+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:08.822199+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:09.357650+00:00", "trade", 5.905, 34.0]
["2026-09-04T19:56:09.357650+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:56:09.357686+00:00", "trade", 5.905, 64.0]
["2026-09-04T19:56:09.590686+00:00", "trade", 5.9042, 100.0]
["2026-09-04T19:56:09.654302+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:09.848628+00:00", "trade", 5.9046, 4.0]
["2026-09-04T19:56:09.868141+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:09.868216+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:56:09.868294+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:09.869491+00:00", "trade", 5.9051, 41.0]
["2026-09-04T19:56:09.934534+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:10.034547+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:10.049027+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:10.068362+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:10.210861+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:10.630315+00:00", "trade", 5.905, 161.0]
["2026-09-04T19:56:10.631226+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:10.631708+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:10.631816+00:00", "trade", 5.905, 29.0]
["2026-09-04T19:56:10.631933+00:00", "trade", 5.905, 108.0]
["2026-09-04T19:56:10.694590+00:00", "trade", 5.905, 32.0]
["2026-09-04T19:56:10.703043+00:00", "trade", 5.905, 28.0]
["2026-09-04T19:56:10.705398+00:00", "trade", 5.905, 20.0]
["2026-09-04T19:56:10.825312+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:11.241832+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:11.494814+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:11.631537+00:00", "trade", 5.905, 12.0]
["2026-09-04T19:56:12.039865+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:12.217362+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:12.501467+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:12.625517+00:00", "trade", 5.9, 20.0]
["2026-09-04T19:56:12.737875+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:13.061499+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:13.391885+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:13.611236+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:13.651073+00:00", "trade", 5.9042, 14.0]
["2026-09-04T19:56:13.653169+00:00", "trade", 5.905, 90.0]
["2026-09-04T19:56:13.653256+00:00", "trade", 5.905, 74.0]
["2026-09-04T19:56:14.295839+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:14.586985+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:14.587088+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:56:14.640669+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:14.640819+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:14.668380+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:14.862672+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:15.053897+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:15.562736+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:16.355839+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:16.357156+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:16.357184+00:00", "trade", 5.905, 39.0]
["2026-09-04T19:56:16.357238+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:16.357262+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:16.357277+00:00", "trade", 5.905, 36.0]
["2026-09-04T19:56:16.357277+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:56:16.357280+00:00", "trade", 5.905, 163.0]
["2026-09-04T19:56:16.357289+00:00", "trade", 5.905, 161.0]
["2026-09-04T19:56:16.357788+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:56:16.462891+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:16.464169+00:00", "trade", 5.905, 40.0]
["2026-09-04T19:56:16.816558+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:16.972449+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:17.078421+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:17.136854+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:17.809364+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:17.813614+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:17.905072+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:18.658252+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:18.703732+00:00", "trade", 5.9047, 28.0]
["2026-09-04T19:56:18.705176+00:00", "trade", 5.905, 17.0]
["2026-09-04T19:56:19.715019+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:19.715315+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:19.854211+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:20.316425+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:20.376683+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:20.396547+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:56:20.396550+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:20.396554+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:56:20.396554+00:00", "trade", 5.9, 2.0]
["2026-09-04T19:56:20.396625+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:20.406044+00:00", "trade", 5.9, 270.0]
["2026-09-04T19:56:20.406733+00:00", "trade", 5.9, 128.0]
["2026-09-04T19:56:20.430294+00:00", "trade", 5.9042, 200.0]
["2026-09-04T19:56:20.769909+00:00", "trade", 5.905, 83.0]
["2026-09-04T19:56:20.769936+00:00", "trade", 5.905, 81.0]
["2026-09-04T19:56:20.954592+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:21.010255+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:21.059863+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:21.339987+00:00", "trade", 5.905, 800.0]
["2026-09-04T19:56:21.340681+00:00", "trade", 5.905, 635.0]
["2026-09-04T19:56:21.340738+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:21.340808+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:21.340871+00:00", "trade", 5.905, 765.0]
["2026-09-04T19:56:21.341953+00:00", "trade", 5.9044, 40.0]
["2026-09-04T19:56:21.396603+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:21.573795+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:21.805881+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:21.831392+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:21.964223+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:22.038464+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:22.063088+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:22.475273+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:22.475323+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:22.577656+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:22.599835+00:00", "trade", 5.904, 1200.0]
["2026-09-04T19:56:22.739987+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:22.740023+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:22.740158+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:22.974425+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:23.024709+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:23.594829+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:56:24.241884+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:24.266477+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:24.396388+00:00", "trade", 5.905, 27.0]
["2026-09-04T19:56:24.467355+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:25.124122+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:25.294291+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:25.294338+00:00", "trade", 5.905, 499.0]
["2026-09-04T19:56:25.294570+00:00", "trade", 5.905, 29.0]
["2026-09-04T19:56:25.294570+00:00", "trade", 5.905, 72.0]
["2026-09-04T19:56:25.517126+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:25.758921+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:25.900796+00:00", "trade", 5.904, 100.0]
["2026-09-04T19:56:26.015897+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:26.373873+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:26.442902+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:26.443334+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:26.444519+00:00", "trade", 5.905, 20.0]
["2026-09-04T19:56:26.444706+00:00", "trade", 5.905, 4.0]
["2026-09-04T19:56:26.445809+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:26.506178+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:26.767720+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:27.012667+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:27.061824+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:27.062014+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:27.273678+00:00", "trade", 5.9042, 22.0]
["2026-09-04T19:56:27.793799+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:28.645498+00:00", "trade", 5.905, 343.0]
["2026-09-04T19:56:28.647221+00:00", "trade", 5.905, 19.0]
["2026-09-04T19:56:28.647248+00:00", "trade", 5.905, 162.0]
["2026-09-04T19:56:28.648973+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:28.655376+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:28.696520+00:00", "trade", 5.9042, 110.0]
["2026-09-04T19:56:28.703319+00:00", "trade", 5.9042, 41.0]
["2026-09-04T19:56:28.857935+00:00", "trade", 5.905, 600.0]
["2026-09-04T19:56:28.953788+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:29.237327+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:29.587090+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:56:29.789986+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:30.011609+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:30.037685+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:30.514749+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:30.589323+00:00", "trade", 5.905, 38.0]
["2026-09-04T19:56:30.589347+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:30.589398+00:00", "trade", 5.905, 5.0]
["2026-09-04T19:56:30.673953+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:30.677868+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:30.808739+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:30.809058+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:30.809172+00:00", "trade", 5.905, 20.0]
["2026-09-04T19:56:30.811118+00:00", "trade", 5.905, 524.0]
["2026-09-04T19:56:30.850178+00:00", "trade", 5.905, 17.0]
["2026-09-04T19:56:30.852190+00:00", "trade", 5.905, 11.0]
["2026-09-04T19:56:30.858144+00:00", "trade", 5.905, 8.0]
["2026-09-04T19:56:30.863755+00:00", "trade", 5.905, 15.0]
["2026-09-04T19:56:31.354321+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:31.354372+00:00", "trade", 5.9, 5.0]
["2026-09-04T19:56:31.354372+00:00", "trade", 5.9, 10.0]
["2026-09-04T19:56:31.354378+00:00", "trade", 5.9, 144.0]
["2026-09-04T19:56:31.354378+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:56:31.354382+00:00", "trade", 5.9, 92.0]
["2026-09-04T19:56:31.354384+00:00", "trade", 5.9, 10.0]
["2026-09-04T19:56:31.354387+00:00", "trade", 5.9, 8.0]
["2026-09-04T19:56:31.354387+00:00", "trade", 5.9, 30.0]
["2026-09-04T19:56:31.354618+00:00", "trade", 5.9, 400.0]
["2026-09-04T19:56:31.354745+00:00", "trade", 5.9, 270.0]
["2026-09-04T19:56:31.354748+00:00", "trade", 5.9, 30.0]
["2026-09-04T19:56:31.355668+00:00", "trade", 5.9045, 41.0]
["2026-09-04T19:56:31.355890+00:00", "trade", 5.904, 40.0]
["2026-09-04T19:56:31.517769+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:31.517859+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:32.825401+00:00", "trade", 5.9045, 10.0]
["2026-09-04T19:56:32.874926+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:32.983083+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:33.638728+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:33.644828+00:00", "trade", 5.9001, 100.0]
["2026-09-04T19:56:33.764887+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:33.765238+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:33.816831+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:33.979869+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:33.999746+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:34.058821+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:34.080538+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:34.137203+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:34.241872+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:34.484593+00:00", "trade", 5.905, 600.0]
["2026-09-04T19:56:34.485862+00:00", "trade", 5.905, 95.0]
["2026-09-04T19:56:34.485916+00:00", "trade", 5.905, 110.0]
["2026-09-04T19:56:34.485967+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:34.485967+00:00", "trade", 5.905, 184.0]
["2026-09-04T19:56:34.485994+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:56:34.486024+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:34.486045+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:34.487386+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:34.591461+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:34.800590+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:34.851817+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:56:35.039188+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:35.061265+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:35.344844+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:35.674238+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:35.737202+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:35.853649+00:00", "trade", 5.905, 31.0]
["2026-09-04T19:56:35.853700+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:35.853754+00:00", "trade", 5.905, 35.0]
["2026-09-04T19:56:36.029297+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:36.041631+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:36.828868+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:36.828918+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:36.868532+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:36.868828+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:36.880702+00:00", "trade", 5.91, 234.0]
["2026-09-04T19:56:36.894676+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:56:37.493829+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:37.993904+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:56:38.001732+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:56:38.207907+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:38.585432+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:39.061722+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:39.175042+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:39.650775+00:00", "trade", 5.9042, 200.0]
["2026-09-04T19:56:39.701764+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:39.761188+00:00", "trade", 5.9039, 16.0]
["2026-09-04T19:56:39.762472+00:00", "trade", 5.905, 65.0]
["2026-09-04T19:56:39.762509+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:39.762527+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:39.762554+00:00", "trade", 5.905, 16.0]
["2026-09-04T19:56:39.762791+00:00", "trade", 5.905, 183.0]
["2026-09-04T19:56:39.762818+00:00", "trade", 5.905, 162.0]
["2026-09-04T19:56:39.999535+00:00", "trade", 5.9042, 19.0]
["2026-09-04T19:56:40.018357+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:40.160465+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:40.190717+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:40.281801+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:40.662037+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:41.663286+00:00", "trade", 5.905, 6.0]
["2026-09-04T19:56:41.663864+00:00", "trade", 5.905, 35.0]
["2026-09-04T19:56:41.663891+00:00", "trade", 5.905, 65.0]
["2026-09-04T19:56:41.663993+00:00", "trade", 5.905, 108.0]
["2026-09-04T19:56:41.665151+00:00", "trade", 5.9044, 40.0]
["2026-09-04T19:56:41.690224+00:00", "trade", 5.905, 62.0]
["2026-09-04T19:56:41.700942+00:00", "trade", 5.9053, 1.0]
["2026-09-04T19:56:42.608330+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:42.824353+00:00", "trade", 5.9045, 4.0]
["2026-09-04T19:56:42.826440+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:42.826464+00:00", "trade", 5.905, 60.0]
["2026-09-04T19:56:42.873517+00:00", "trade", 5.9046, 33.0]
["2026-09-04T19:56:43.411981+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:43.533776+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:44.341948+00:00", "trade", 5.9045, 11.0]
["2026-09-04T19:56:44.343193+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:44.343301+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:44.343821+00:00", "trade", 5.905, 92.0]
["2026-09-04T19:56:44.343878+00:00", "trade", 5.905, 45.0]
["2026-09-04T19:56:44.433302+00:00", "trade", 5.9, 3.0]
["2026-09-04T19:56:44.456104+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:44.924377+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:45.534323+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:45.587287+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:45.587365+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:56:45.588417+00:00", "trade", 5.91, 2.0]
["2026-09-04T19:56:45.812408+00:00", "trade", 5.91, 216.0]
["2026-09-04T19:56:45.888901+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:47.047577+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:47.418744+00:00", "trade", 5.9, 17.0]
["2026-09-04T19:56:47.548858+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:47.930991+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:47.959913+00:00", "trade", 5.9047, 13.0]
["2026-09-04T19:56:48.764679+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:48.858856+00:00", "trade", 5.905, 600.0]
["2026-09-04T19:56:49.180795+00:00", "trade", 5.9042, 300.0]
["2026-09-04T19:56:49.784406+00:00", "trade", 5.9041, 15.0]
["2026-09-04T19:56:49.988860+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:50.023056+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:50.478830+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:50.509547+00:00", "trade", 5.905, 600.0]
["2026-09-04T19:56:50.511721+00:00", "trade", 5.905, 40.0]
["2026-09-04T19:56:50.511751+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:50.511772+00:00", "trade", 5.905, 37.0]
["2026-09-04T19:56:50.629989+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:50.796395+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:50.954240+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:51.404087+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:51.404144+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:51.404201+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:51.404258+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:56:51.405539+00:00", "trade", 5.9051, 41.0]
["2026-09-04T19:56:51.519574+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:51.519610+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:52.015769+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:52.114098+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:52.114604+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:56:52.115359+00:00", "trade", 5.905, 63.0]
["2026-09-04T19:56:52.115383+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:52.115431+00:00", "trade", 5.905, 166.0]
["2026-09-04T19:56:52.115437+00:00", "trade", 5.905, 145.0]
["2026-09-04T19:56:52.115461+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:56:52.115461+00:00", "trade", 5.905, 30.0]
["2026-09-04T19:56:52.115480+00:00", "trade", 5.905, 23.0]
["2026-09-04T19:56:52.115483+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:52.115509+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:52.115537+00:00", "trade", 5.905, 34.0]
["2026-09-04T19:56:52.115976+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:56:52.117254+00:00", "trade", 5.9052, 40.0]
["2026-09-04T19:56:52.118186+00:00", "trade", 5.905, 294.0]
["2026-09-04T19:56:52.118246+00:00", "trade", 5.905, 313.0]
["2026-09-04T19:56:52.148971+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:52.221049+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:52.264132+00:00", "trade", 5.905, 8.0]
["2026-09-04T19:56:52.264219+00:00", "trade", 5.905, 10.0]
["2026-09-04T19:56:52.297454+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:52.404843+00:00", "trade", 5.9, 28.0]
["2026-09-04T19:56:52.405805+00:00", "trade", 5.9, 172.0]
["2026-09-04T19:56:52.608849+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:52.773898+00:00", "trade", 5.905, 193.0]
["2026-09-04T19:56:52.773901+00:00", "trade", 5.905, 207.0]
["2026-09-04T19:56:52.903816+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:52.966467+00:00", "trade", 5.9047, 3.0]
["2026-09-04T19:56:53.373914+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:53.948856+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:54.353693+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:54.511270+00:00", "trade", 5.9047, 47.0]
["2026-09-04T19:56:55.025030+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:55.353807+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:55.449432+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:56:55.668891+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:56.256558+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:56.747571+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:56.874292+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:56.874833+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:56.908819+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:57.101863+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:57.203082+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:56:57.652883+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:57.891590+00:00", "trade", 5.91, 216.0]
["2026-09-04T19:56:58.227565+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:59.001797+00:00", "trade", 5.9042, 14.0]
["2026-09-04T19:56:59.002964+00:00", "trade", 5.905, 38.0]
["2026-09-04T19:56:59.003174+00:00", "trade", 5.905, 8.0]
["2026-09-04T19:56:59.003354+00:00", "trade", 5.905, 18.0]
["2026-09-04T19:56:59.004127+00:00", "trade", 5.905, 166.0]
["2026-09-04T19:56:59.004181+00:00", "trade", 5.905, 30.0]
["2026-09-04T19:56:59.243210+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:59.502436+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:59.622259+00:00", "trade", 5.905, 39.0]
["2026-09-04T19:56:59.685667+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:59.713814+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:56:59.805614+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:00.011637+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:00.198101+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:57:00.592778+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:57:00.918057+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:00.968848+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:01.008868+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:01.068891+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:01.508887+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:01.553874+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:02.348729+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:02.348845+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:02.494668+00:00", "trade", 5.9046, 12.0]
["2026-09-04T19:57:02.496430+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:02.496524+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:02.496881+00:00", "trade", 5.905, 148.0]
["2026-09-04T19:57:03.003857+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:03.074194+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:03.448946+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:04.469036+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:04.794635+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:04.953904+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:57:04.954640+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:04.956000+00:00", "trade", 5.905, 70.0]
["2026-09-04T19:57:04.956027+00:00", "trade", 5.905, 102.0]
["2026-09-04T19:57:05.510372+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:05.830007+00:00", "trade", 5.9046, 4.0]
["2026-09-04T19:57:06.310915+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:06.554685+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:06.843998+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:07.185936+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:07.188933+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:07.428838+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:07.428869+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:07.562246+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:07.633921+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:07.673781+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:07.879133+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:07.880441+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:07.880468+00:00", "trade", 5.905, 35.0]
["2026-09-04T19:57:07.880523+00:00", "trade", 5.905, 162.0]
["2026-09-04T19:57:07.880529+00:00", "trade", 5.905, 283.0]
["2026-09-04T19:57:07.880586+00:00", "trade", 5.905, 179.0]
["2026-09-04T19:57:07.880622+00:00", "trade", 5.905, 35.0]
["2026-09-04T19:57:07.880676+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:07.880944+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:08.313933+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:08.321668+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:08.687236+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:08.734671+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:57:08.735952+00:00", "trade", 5.905, 41.0]
["2026-09-04T19:57:08.863713+00:00", "trade", 5.905, 290.0]
["2026-09-04T19:57:08.863789+00:00", "trade", 5.905, 127.0]
["2026-09-04T19:57:08.863867+00:00", "trade", 5.905, 183.0]
["2026-09-04T19:57:08.914501+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:09.556143+00:00", "trade", 5.9042, 16.0]
["2026-09-04T19:57:09.575939+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:09.576375+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:09.842670+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:57:10.168849+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:10.520837+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:57:10.753875+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:10.762119+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:10.847733+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:11.232716+00:00", "trade", 5.905, 114.0]
["2026-09-04T19:57:11.233600+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:11.244886+00:00", "trade", 5.9, 625.0]
["2026-09-04T19:57:11.246170+00:00", "trade", 5.9046, 41.0]
["2026-09-04T19:57:11.246393+00:00", "trade", 5.9, 75.0]
["2026-09-04T19:57:11.706029+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:12.124526+00:00", "trade", 5.9046, 5.0]
["2026-09-04T19:57:12.299480+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:12.996963+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:13.313787+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:13.328192+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:13.330123+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:13.330189+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:13.330219+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:13.330300+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:13.330790+00:00", "trade", 5.905, 151.0]
["2026-09-04T19:57:13.330853+00:00", "trade", 5.905, 134.0]
["2026-09-04T19:57:13.508906+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:13.755487+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:13.795668+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:13.803797+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:14.523558+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:14.524785+00:00", "trade", 5.905, 22.0]
["2026-09-04T19:57:14.524882+00:00", "trade", 5.905, 11.0]
["2026-09-04T19:57:14.777658+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:15.028474+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:15.797107+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:16.022147+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:16.023786+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:16.808822+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:16.809078+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:17.586994+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:57:17.588831+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:17.588864+00:00", "trade", 5.905, 91.0]
["2026-09-04T19:57:17.654047+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:17.830928+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:17.894434+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:17.894514+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:19.015652+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:57:19.083493+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:57:19.091741+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:19.275887+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:57:19.276606+00:00", "trade", 5.905, 800.0]
["2026-09-04T19:57:19.277887+00:00", "trade", 5.904, 41.0]
["2026-09-04T19:57:19.657531+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:19.856960+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:19.893768+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:20.129007+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:20.277834+00:00", "trade", 5.905, 9.0]
["2026-09-04T19:57:20.277864+00:00", "trade", 5.905, 182.0]
["2026-09-04T19:57:20.277888+00:00", "trade", 5.905, 21.0]
["2026-09-04T19:57:20.277921+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:57:20.277945+00:00", "trade", 5.905, 176.0]
["2026-09-04T19:57:20.277969+00:00", "trade", 5.905, 219.0]
["2026-09-04T19:57:20.277999+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:20.278258+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:20.278339+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:20.278787+00:00", "trade", 5.905, 142.0]
["2026-09-04T19:57:20.282918+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:20.708881+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:20.874792+00:00", "trade", 5.905, 154.0]
["2026-09-04T19:57:20.874795+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:57:20.874795+00:00", "trade", 5.905, 245.0]
["2026-09-04T19:57:20.874835+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:20.882078+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:20.883167+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:57:21.245958+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:21.254443+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:21.707626+00:00", "trade", 5.9041, 18.0]
["2026-09-04T19:57:21.709555+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:21.875244+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:22.066676+00:00", "trade", 5.9046, 3.0]
["2026-09-04T19:57:22.373815+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:22.418897+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:22.419815+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:22.801386+00:00", "trade", 5.9046, 3.0]
["2026-09-04T19:57:22.802433+00:00", "trade", 5.905, 296.0]
["2026-09-04T19:57:23.018718+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:23.128995+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:23.804298+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:23.804322+00:00", "trade", 5.905, 88.0]
["2026-09-04T19:57:23.885790+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:23.909984+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:23.993677+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:23.993722+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:24.273913+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:24.496033+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:57:24.559813+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:24.715293+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:57:24.948873+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:25.234241+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:25.494124+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:25.494635+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:57:25.495131+00:00", "trade", 5.905, 307.0]
["2026-09-04T19:57:25.495318+00:00", "trade", 5.905, 20.0]
["2026-09-04T19:57:25.495408+00:00", "trade", 5.905, 12.0]
["2026-09-04T19:57:25.495426+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:57:25.495450+00:00", "trade", 5.905, 116.0]
["2026-09-04T19:57:25.888647+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:26.496482+00:00", "trade", 5.905, 42.0]
["2026-09-04T19:57:26.990669+00:00", "trade", 5.9041, 400.0]
["2026-09-04T19:57:27.190302+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:27.194086+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:27.194116+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:27.201078+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:28.016978+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:28.121132+00:00", "trade", 5.9046, 1200.0]
["2026-09-04T19:57:28.653854+00:00", "trade", 5.9047, 40.0]
["2026-09-04T19:57:28.655081+00:00", "trade", 5.905, 15.0]
["2026-09-04T19:57:28.655292+00:00", "trade", 5.905, 16.0]
["2026-09-04T19:57:28.655349+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:57:28.702128+00:00", "trade", 5.9046, 12.0]
["2026-09-04T19:57:28.858374+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:28.858455+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:57:29.025767+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:29.228905+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:29.293899+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:29.625588+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:29.773122+00:00", "trade", 5.9046, 13.0]
["2026-09-04T19:57:29.774809+00:00", "trade", 5.905, 178.0]
["2026-09-04T19:57:29.774857+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:57:29.776087+00:00", "trade", 5.9048, 40.0]
["2026-09-04T19:57:29.873808+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:29.882095+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:30.011666+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:30.064742+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:30.373957+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:30.573883+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:30.581686+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:30.582533+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:30.663494+00:00", "trade", 5.9048, 34.0]
["2026-09-04T19:57:31.073255+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:31.328412+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:31.328829+00:00", "trade", 5.905, 153.0]
["2026-09-04T19:57:31.329463+00:00", "trade", 5.905, 292.0]
["2026-09-04T19:57:31.329761+00:00", "trade", 5.905, 110.0]
["2026-09-04T19:57:31.330016+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:31.330053+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:57:31.330110+00:00", "trade", 5.905, 40.0]
["2026-09-04T19:57:31.330489+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:31.330576+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:31.330690+00:00", "trade", 5.905, 127.0]
["2026-09-04T19:57:31.331647+00:00", "trade", 5.905, 487.0]
["2026-09-04T19:57:31.341191+00:00", "trade", 5.9046, 100.0]
["2026-09-04T19:57:31.369149+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:31.486102+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:31.634299+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:31.665584+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:31.708641+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:31.794936+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:31.909614+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:31.933972+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:31.934027+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:32.084059+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:32.375361+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:32.567659+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:32.633786+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:32.645089+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:32.683048+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:32.683308+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:33.123460+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:57:33.126263+00:00", "trade", 5.905, 4.0]
["2026-09-04T19:57:33.554305+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:33.581121+00:00", "trade", 5.9046, 2.0]
["2026-09-04T19:57:33.774674+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:33.774716+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:57:33.980899+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:33.981440+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:34.087811+00:00", "trade", 5.905, 16.0]
["2026-09-04T19:57:34.115644+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:34.198251+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:34.587377+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:57:34.588613+00:00", "trade", 5.905, 22.0]
["2026-09-04T19:57:34.588772+00:00", "trade", 5.905, 10.0]
["2026-09-04T19:57:34.656535+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:35.228781+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:35.442373+00:00", "trade", 5.905, 164.0]
["2026-09-04T19:57:35.442433+00:00", "trade", 5.905, 7.0]
["2026-09-04T19:57:35.471918+00:00", "trade", 5.9049, 8.0]
["2026-09-04T19:57:35.472440+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:35.945797+00:00", "trade", 5.905, 441.0]
["2026-09-04T19:57:35.967011+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:36.134039+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:36.141740+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:57:36.433666+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:36.844132+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:37.004115+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:37.082113+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:37.466527+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:37.470662+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:37.792157+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:37.792758+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:38.575108+00:00", "trade", 5.905, 98.0]
["2026-09-04T19:57:38.575108+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:57:38.575108+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:57:38.575108+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:38.578942+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:38.711783+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:38.713773+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:38.730187+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:38.902560+00:00", "trade", 5.9041, 26.0]
["2026-09-04T19:57:38.968543+00:00", "trade", 5.9, 1200.0]
["2026-09-04T19:57:38.969818+00:00", "trade", 5.9038, 41.0]
["2026-09-04T19:57:39.062327+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:39.448981+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:39.701927+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:39.823201+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:39.961684+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:39.962944+00:00", "trade", 5.905, 19.0]
["2026-09-04T19:57:40.174050+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:40.226585+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:40.721597+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:40.722033+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:40.775175+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:40.775199+00:00", "trade", 5.905, 61.0]
["2026-09-04T19:57:40.833844+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:40.893816+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:41.278350+00:00", "trade", 5.905, 332.0]
["2026-09-04T19:57:41.477480+00:00", "trade", 5.9046, 6.0]
["2026-09-04T19:57:41.776084+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:42.235883+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:42.800716+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:42.954307+00:00", "trade", 5.9046, 6.0]
["2026-09-04T19:57:43.090490+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:43.473811+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:43.552909+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:43.603951+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:43.604437+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:43.689238+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:43.695124+00:00", "trade", 5.9, 578.0]
["2026-09-04T19:57:43.695302+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:57:43.695557+00:00", "trade", 5.9, 22.0]
["2026-09-04T19:57:43.696506+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:43.696561+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:43.697780+00:00", "trade", 5.905, 267.0]
["2026-09-04T19:57:43.698847+00:00", "trade", 5.905, 143.0]
["2026-09-04T19:57:43.699346+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:43.699470+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:57:43.699563+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:44.033360+00:00", "trade", 5.905, 44.0]
["2026-09-04T19:57:44.374220+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:57:44.765144+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:57:44.765147+00:00", "trade", 5.905, 798.0]
["2026-09-04T19:57:44.765712+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:44.766431+00:00", "trade", 5.9039, 43.0]
["2026-09-04T19:57:44.949846+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:44.950322+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:44.950820+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:45.056052+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:45.056173+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:45.056639+00:00", "trade", 5.905, 104.0]
["2026-09-04T19:57:45.056699+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:45.259608+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:45.260144+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:45.431516+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:45.433242+00:00", "trade", 5.905, 4.0]
["2026-09-04T19:57:45.479515+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:45.722329+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:45.762934+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:46.001542+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:46.006348+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:46.414183+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:46.460623+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:46.514652+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:46.723373+00:00", "trade", 5.905, 347.0]
["2026-09-04T19:57:46.723466+00:00", "trade", 5.905, 24.0]
["2026-09-04T19:57:46.724140+00:00", "trade", 5.905, 104.0]
["2026-09-04T19:57:46.724191+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:57:46.724245+00:00", "trade", 5.905, 52.0]
["2026-09-04T19:57:46.725535+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:46.970265+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:47.008902+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:47.009383+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:47.228038+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:47.241240+00:00", "trade", 5.9045, 4.0]
["2026-09-04T19:57:47.318292+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:47.449144+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:47.759562+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:47.844739+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:47.844818+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:47.844893+00:00", "trade", 5.905, 118.0]
["2026-09-04T19:57:47.844974+00:00", "trade", 5.905, 82.0]
["2026-09-04T19:57:47.846096+00:00", "trade", 5.905, 8.0]
["2026-09-04T19:57:47.846171+00:00", "trade", 5.9043, 40.0]
["2026-09-04T19:57:48.103645+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:48.104296+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:48.152996+00:00", "trade", 5.9046, 200.0]
["2026-09-04T19:57:48.518552+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:57:48.642900+00:00", "trade", 5.9045, 14.0]
["2026-09-04T19:57:48.665220+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:48.665636+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:48.666112+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:48.865035+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:48.865547+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:48.978089+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:49.117666+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:49.225974+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:49.445451+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:49.622946+00:00", "trade", 5.9051, 120.0]
["2026-09-04T19:57:49.776647+00:00", "trade", 5.905, 12.0]
["2026-09-04T19:57:49.858003+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:49.858078+00:00", "trade", 5.905, 122.0]
["2026-09-04T19:57:49.858156+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:57:49.858234+00:00", "trade", 5.905, 78.0]
["2026-09-04T19:57:50.149700+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:50.150171+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:50.351259+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:50.485032+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:50.507006+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:57:50.507108+00:00", "trade", 5.905, 23.0]
["2026-09-04T19:57:50.587149+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:50.587227+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:57:50.693859+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:50.733769+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:50.853819+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:50.866871+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:50.884193+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:57:50.918513+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:51.220729+00:00", "trade", 5.9045, 41.0]
["2026-09-04T19:57:51.221263+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:51.221905+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:51.352094+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:51.644835+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:51.841393+00:00", "trade", 5.9045, 7.0]
["2026-09-04T19:57:51.877278+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:51.878576+00:00", "trade", 5.9046, 4.0]
["2026-09-04T19:57:51.878791+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:52.040491+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:52.231079+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:52.231550+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:52.427817+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:52.428288+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:52.524076+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:52.549977+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:52.729284+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:52.993382+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:53.135344+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:53.270641+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:54.296646+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:54.517621+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:54.553687+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:54.701072+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:54.775902+00:00", "trade", 5.905, 623.0]
["2026-09-04T19:57:54.776059+00:00", "trade", 5.905, 14.0]
["2026-09-04T19:57:54.776086+00:00", "trade", 5.905, 13.0]
["2026-09-04T19:57:54.777313+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:54.777337+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:54.777388+00:00", "trade", 5.905, 42.0]
["2026-09-04T19:57:54.778496+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:54.778630+00:00", "trade", 5.905, 197.0]
["2026-09-04T19:57:54.779607+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:57:54.779806+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:54.780515+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:57:54.880211+00:00", "trade", 5.905, 11.0]
["2026-09-04T19:57:55.311334+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:57:55.517403+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:55.561358+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:55.561860+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:57:55.642488+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:56.213341+00:00", "trade", 5.9, 22.0]
["2026-09-04T19:57:56.215849+00:00", "trade", 5.905, 58.0]
["2026-09-04T19:57:56.215876+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:57:56.215903+00:00", "trade", 5.905, 99.0]
["2026-09-04T19:57:56.215939+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:57:56.216243+00:00", "trade", 5.905, 168.0]
["2026-09-04T19:57:56.225749+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:57:56.226016+00:00", "trade", 5.9, 78.0]
["2026-09-04T19:57:56.301198+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:57:56.301763+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:57:56.302476+00:00", "trade", 5.9046, 41.0]
["2026-09-04T19:57:56.911262+00:00", "trade", 5.905, 6.0]
["2026-09-04T19:57:57.139062+00:00", "trade", 5.905, 24.0]
["2026-09-04T19:57:57.802274+00:00", "trade", 5.905, 494.0]
["2026-09-04T19:57:57.802338+00:00", "trade", 5.905, 6.0]
["2026-09-04T19:57:57.803333+00:00", "trade", 5.905, 174.0]
["2026-09-04T19:57:57.803393+00:00", "trade", 5.905, 24.0]
["2026-09-04T19:57:58.803689+00:00", "trade", 5.905, 18.0]
["2026-09-04T19:57:58.847647+00:00", "trade", 5.9046, 14.0]
["2026-09-04T19:57:59.199445+00:00", "trade", 5.905, 346.0]
["2026-09-04T19:57:59.199448+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:57:59.199451+00:00", "trade", 5.905, 151.0]
["2026-09-04T19:57:59.199544+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:59.199715+00:00", "trade", 5.905, 101.0]
["2026-09-04T19:57:59.200738+00:00", "trade", 5.9048, 41.0]
["2026-09-04T19:57:59.333768+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:59.663888+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:57:59.667700+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:57:59.669772+00:00", "trade", 5.905, 81.0]
["2026-09-04T19:57:59.674641+00:00", "trade", 5.905, 82.0]
["2026-09-04T19:58:00.011700+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:00.741202+00:00", "trade", 5.9046, 5.0]
["2026-09-04T19:58:00.742468+00:00", "trade", 5.905, 22.0]
["2026-09-04T19:58:00.743225+00:00", "trade", 5.905, 17.0]
["2026-09-04T19:58:01.034362+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:01.954954+00:00", "trade", 5.905, 27.0]
["2026-09-04T19:58:01.955459+00:00", "trade", 5.905, 490.0]
["2026-09-04T19:58:01.993878+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:02.062983+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:02.083797+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:02.146316+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:02.192621+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:02.498809+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:02.602183+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:02.750898+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:03.015412+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:03.319716+00:00", "trade", 5.9044, 4.0]
["2026-09-04T19:58:03.330912+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:03.551993+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:03.668926+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:03.669487+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:03.693860+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:03.865273+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:03.938656+00:00", "trade", 5.905, 18.0]
["2026-09-04T19:58:04.141380+00:00", "trade", 5.9051, 200.0]
["2026-09-04T19:58:04.390252+00:00", "trade", 5.9, 607.0]
["2026-09-04T19:58:04.390252+00:00", "trade", 5.9, 393.0]
["2026-09-04T19:58:04.391666+00:00", "trade", 5.905, 83.0]
["2026-09-04T19:58:04.391702+00:00", "trade", 5.905, 97.0]
["2026-09-04T19:58:04.394607+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:04.586899+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:04.586977+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:58:04.729576+00:00", "trade", 5.91, 2000.0]
["2026-09-04T19:58:04.730884+00:00", "trade", 5.9058, 49.0]
["2026-09-04T19:58:05.613500+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:05.730611+00:00", "trade", 5.905, 429.0]
["2026-09-04T19:58:05.730867+00:00", "trade", 5.905, 12.0]
["2026-09-04T19:58:05.731811+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:05.736716+00:00", "trade", 5.905, 517.0]
["2026-09-04T19:58:06.231744+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:58:06.559782+00:00", "trade", 5.905, 8.0]
["2026-09-04T19:58:06.737877+00:00", "trade", 5.905, 27.0]
["2026-09-04T19:58:06.738680+00:00", "trade", 5.905, 128.0]
["2026-09-04T19:58:06.834903+00:00", "trade", 5.905, 275.0]
["2026-09-04T19:58:06.834903+00:00", "trade", 5.905, 25.0]
["2026-09-04T19:58:06.834906+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:06.834906+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:58:06.834909+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:58:06.834936+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:06.834939+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:06.857818+00:00", "trade", 5.905, 600.0]
["2026-09-04T19:58:06.859075+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:06.859099+00:00", "trade", 5.9056, 40.0]
["2026-09-04T19:58:07.315828+00:00", "trade", 5.9047, 6.0]
["2026-09-04T19:58:07.845243+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:07.845342+00:00", "trade", 5.905, 86.0]
["2026-09-04T19:58:07.845856+00:00", "trade", 5.905, 159.0]
["2026-09-04T19:58:07.846093+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:07.846121+00:00", "trade", 5.905, 178.0]
["2026-09-04T19:58:07.846981+00:00", "trade", 5.905, 171.0]
["2026-09-04T19:58:07.860720+00:00", "trade", 5.9047, 100.0]
["2026-09-04T19:58:07.902363+00:00", "trade", 5.9047, 417.0]
["2026-09-04T19:58:07.904757+00:00", "trade", 5.9047, 158.0]
["2026-09-04T19:58:08.283613+00:00", "trade", 5.9046, 37.0]
["2026-09-04T19:58:08.512767+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:58:08.533179+00:00", "trade", 5.905, 26.0]
["2026-09-04T19:58:09.214684+00:00", "trade", 5.905, 499.0]
["2026-09-04T19:58:09.214903+00:00", "trade", 5.905, 101.0]
["2026-09-04T19:58:09.215971+00:00", "trade", 5.905, 40.0]
["2026-09-04T19:58:09.862379+00:00", "trade", 5.9047, 6.0]
["2026-09-04T19:58:10.295387+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:10.296660+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:10.321228+00:00", "trade", 5.9047, 100.0]
["2026-09-04T19:58:10.454568+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:58:10.455290+00:00", "trade", 5.905, 17.0]
["2026-09-04T19:58:10.455443+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:10.455476+00:00", "trade", 5.905, 66.0]
["2026-09-04T19:58:10.455512+00:00", "trade", 5.905, 53.0]
["2026-09-04T19:58:11.088924+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:11.202048+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:11.241883+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:11.448720+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:11.456496+00:00", "trade", 5.905, 569.0]
["2026-09-04T19:58:11.456517+00:00", "trade", 5.905, 30.0]
["2026-09-04T19:58:11.457444+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:11.457522+00:00", "trade", 5.905, 79.0]
["2026-09-04T19:58:11.524871+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:11.538877+00:00", "trade", 5.9, 3.0]
["2026-09-04T19:58:11.541375+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:11.561879+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:11.679108+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:12.065913+00:00", "trade", 5.9, 547.0]
["2026-09-04T19:58:12.065957+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:12.075657+00:00", "trade", 5.9, 53.0]
["2026-09-04T19:58:12.080573+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:58:12.107416+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:12.251452+00:00", "trade", 5.9, 3.0]
["2026-09-04T19:58:12.251482+00:00", "trade", 5.9, 15.0]
["2026-09-04T19:58:12.357065+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:12.577258+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:12.689266+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:12.689284+00:00", "trade", 5.905, 111.0]
["2026-09-04T19:58:12.689849+00:00", "trade", 5.905, 219.0]
["2026-09-04T19:58:12.690107+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:13.295842+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:13.373917+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:13.391435+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:13.393699+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:13.478817+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:13.520186+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:58:13.545992+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:13.546162+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:13.809929+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:13.890758+00:00", "trade", 5.9047, 100.0]
["2026-09-04T19:58:13.926872+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:13.929874+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:13.940630+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:14.015118+00:00", "trade", 5.9046, 22.0]
["2026-09-04T19:58:14.016144+00:00", "trade", 5.905, 288.0]
["2026-09-04T19:58:14.479958+00:00", "trade", 5.905, 43.0]
["2026-09-04T19:58:14.717467+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:14.841444+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:14.849802+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:14.850005+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:58:14.850084+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:58:15.022728+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:15.031173+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:15.053561+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:15.057339+00:00", "trade", 5.905, 17.0]
["2026-09-04T19:58:15.057852+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:15.058599+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:15.059607+00:00", "trade", 5.905, 8.0]
["2026-09-04T19:58:15.070249+00:00", "trade", 5.9, 17.0]
["2026-09-04T19:58:15.120861+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:15.121162+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:15.282870+00:00", "trade", 5.905, 18.0]
["2026-09-04T19:58:15.518813+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:15.557921+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:15.592964+00:00", "trade", 5.905, 299.0]
["2026-09-04T19:58:15.594251+00:00", "trade", 5.905, 201.0]
["2026-09-04T19:58:15.723605+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:15.750063+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:16.595650+00:00", "trade", 5.905, 17.0]
["2026-09-04T19:58:16.901077+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:58:16.904406+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:17.987239+00:00", "trade", 5.905, 16.0]
["2026-09-04T19:58:17.988241+00:00", "trade", 5.905, 442.0]
["2026-09-04T19:58:17.989525+00:00", "trade", 5.9041, 43.0]
["2026-09-04T19:58:18.331886+00:00", "trade", 5.9046, 22.0]
["2026-09-04T19:58:18.858086+00:00", "trade", 5.905, 600.0]
["2026-09-04T19:58:18.859370+00:00", "trade", 5.9044, 40.0]
["2026-09-04T19:58:19.104098+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:19.104179+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:19.104928+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:19.106603+00:00", "trade", 5.905, 10.0]
["2026-09-04T19:58:19.106657+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:19.106711+00:00", "trade", 5.905, 69.0]
["2026-09-04T19:58:19.107412+00:00", "trade", 5.905, 9.0]
["2026-09-04T19:58:19.108242+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:58:19.108954+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:58:19.229833+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:19.453819+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:19.613338+00:00", "trade", 5.905, 284.0]
["2026-09-04T19:58:19.784938+00:00", "trade", 5.9046, 16.0]
["2026-09-04T19:58:20.230134+00:00", "trade", 5.9, 17.0]
["2026-09-04T19:58:20.915127+00:00", "trade", 5.905, 1600.0]
["2026-09-04T19:58:21.034668+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:21.046988+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:22.047993+00:00", "trade", 5.905, 198.0]
["2026-09-04T19:58:22.048056+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:58:22.048534+00:00", "trade", 5.905, 289.0]
["2026-09-04T19:58:22.048721+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:22.048772+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:22.049830+00:00", "trade", 5.9045, 40.0]
["2026-09-04T19:58:22.354575+00:00", "trade", 5.905, 61.0]
["2026-09-04T19:58:22.354602+00:00", "trade", 5.905, 40.0]
["2026-09-04T19:58:22.354605+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:58:22.354605+00:00", "trade", 5.905, 98.0]
["2026-09-04T19:58:22.486009+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:22.498461+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:23.011177+00:00", "trade", 5.905, 22.0]
["2026-09-04T19:58:23.162052+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:23.164229+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:23.164283+00:00", "trade", 5.905, 101.0]
["2026-09-04T19:58:25.167555+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:25.343308+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:25.345030+00:00", "trade", 5.905, 675.0]
["2026-09-04T19:58:25.346022+00:00", "trade", 5.905, 429.0]
["2026-09-04T19:58:25.346329+00:00", "trade", 5.905, 40.0]
["2026-09-04T19:58:25.592966+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:58:25.714951+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:58:25.761793+00:00", "trade", 5.9047, 1000.0]
["2026-09-04T19:58:25.901494+00:00", "trade", 5.9046, 4.0]
["2026-09-04T19:58:26.352698+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:26.364363+00:00", "trade", 5.9, 57.0]
["2026-09-04T19:58:26.364444+00:00", "trade", 5.9, 11.0]
["2026-09-04T19:58:26.365635+00:00", "trade", 5.905, 8.0]
["2026-09-04T19:58:26.366050+00:00", "trade", 5.905, 12.0]
["2026-09-04T19:58:27.017432+00:00", "trade", 5.905, 361.0]
["2026-09-04T19:58:27.017450+00:00", "trade", 5.905, 539.0]
["2026-09-04T19:58:27.017742+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:58:27.208576+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:27.353523+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:27.462289+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:27.463612+00:00", "trade", 5.905, 25.0]
["2026-09-04T19:58:27.464355+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:58:27.464388+00:00", "trade", 5.905, 13.0]
["2026-09-04T19:58:28.463920+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:28.464019+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:28.464533+00:00", "trade", 5.905, 121.0]
["2026-09-04T19:58:28.671632+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:28.710674+00:00", "trade", 5.9047, 11.0]
["2026-09-04T19:58:28.896802+00:00", "trade", 5.9, 20.0]
["2026-09-04T19:58:29.274225+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:29.575140+00:00", "trade", 5.905, 19.0]
["2026-09-04T19:58:29.576171+00:00", "trade", 5.905, 229.0]
["2026-09-04T19:58:30.011709+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:30.136445+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:30.136471+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:30.136476+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:30.143648+00:00", "trade", 5.905, 1700.0]
["2026-09-04T19:58:30.143660+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:30.143660+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:30.143663+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:30.143669+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:58:30.143687+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:58:30.143687+00:00", "trade", 5.905, 37.0]
["2026-09-04T19:58:30.143705+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:58:30.144565+00:00", "trade", 5.905, 724.0]
["2026-09-04T19:58:30.144941+00:00", "trade", 5.9049, 48.0]
["2026-09-04T19:58:30.144998+00:00", "trade", 5.9049, 41.0]
["2026-09-04T19:58:30.586009+00:00", "trade", 5.9047, 600.0]
["2026-09-04T19:58:30.641232+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:58:30.860922+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:30.860997+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:58:30.912702+00:00", "trade", 5.9046, 28.0]
["2026-09-04T19:58:31.194060+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:31.210022+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:58:31.223460+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:31.493653+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:31.493708+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:31.498805+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:31.498855+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:31.529022+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:31.543967+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:31.544148+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:31.614640+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:31.933810+00:00", "trade", 5.9, 17.0]
["2026-09-04T19:58:31.935933+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:31.935990+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:31.936601+00:00", "trade", 5.905, 22.0]
["2026-09-04T19:58:31.938962+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:32.143177+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:32.144149+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:32.246539+00:00", "trade", 5.9, 20.0]
["2026-09-04T19:58:32.247128+00:00", "trade", 5.9, 180.0]
["2026-09-04T19:58:32.248415+00:00", "trade", 5.9048, 40.0]
["2026-09-04T19:58:32.333755+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:32.342732+00:00", "trade", 5.905, 8.0]
["2026-09-04T19:58:32.694368+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:32.701289+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:58:33.126158+00:00", "trade", 5.9, 3.0]
["2026-09-04T19:58:33.637134+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:34.005487+00:00", "trade", 5.905, 5.0]
["2026-09-04T19:58:34.295762+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:34.296952+00:00", "trade", 5.905, 23.0]
["2026-09-04T19:58:34.920951+00:00", "trade", 5.9047, 4.0]
["2026-09-04T19:58:35.588610+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:35.592688+00:00", "trade", 5.905, 264.0]
["2026-09-04T19:58:35.594066+00:00", "trade", 5.905, 236.0]
["2026-09-04T19:58:35.594090+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:35.594505+00:00", "trade", 5.905, 181.0]
["2026-09-04T19:58:35.594778+00:00", "trade", 5.905, 125.0]
["2026-09-04T19:58:35.597707+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:35.784111+00:00", "trade", 5.905, 219.0]
["2026-09-04T19:58:35.784133+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:35.784181+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:35.784226+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:58:35.784262+00:00", "trade", 5.905, 226.0]
["2026-09-04T19:58:35.785395+00:00", "trade", 5.9048, 41.0]
["2026-09-04T19:58:35.890417+00:00", "trade", 5.9047, 5.0]
["2026-09-04T19:58:36.035693+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:36.093746+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:36.106692+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:36.115424+00:00", "trade", 5.9, 54.0]
["2026-09-04T19:58:36.115680+00:00", "trade", 5.9, 48.0]
["2026-09-04T19:58:36.116820+00:00", "trade", 5.9, 83.0]
["2026-09-04T19:58:36.117111+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:58:36.117352+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:58:36.118549+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:58:36.121105+00:00", "trade", 5.9, 215.0]
["2026-09-04T19:58:36.842896+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:58:36.844090+00:00", "trade", 5.905, 19.0]
["2026-09-04T19:58:37.179604+00:00", "trade", 5.905, 39.0]
["2026-09-04T19:58:37.313797+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:37.330289+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:37.411379+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:37.411599+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:37.830089+00:00", "trade", 5.9, 7.0]
["2026-09-04T19:58:37.830107+00:00", "trade", 5.9, 600.0]
["2026-09-04T19:58:37.830107+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:58:37.830119+00:00", "trade", 5.9, 14.0]
["2026-09-04T19:58:37.830119+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:58:37.830143+00:00", "trade", 5.9, 300.0]
["2026-09-04T19:58:37.830143+00:00", "trade", 5.9, 279.0]
["2026-09-04T19:58:37.830766+00:00", "trade", 5.905, 18.0]
["2026-09-04T19:58:37.831295+00:00", "trade", 5.905, 6.0]
["2026-09-04T19:58:37.831398+00:00", "trade", 5.9039, 40.0]
["2026-09-04T19:58:38.339047+00:00", "trade", 5.905, 10.0]
["2026-09-04T19:58:38.594188+00:00", "trade", 5.905, 8.0]
["2026-09-04T19:58:38.611006+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:38.611061+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:38.613106+00:00", "trade", 5.905, 38.0]
["2026-09-04T19:58:38.613584+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:58:38.613849+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:58:38.613936+00:00", "trade", 5.905, 57.0]
["2026-09-04T19:58:38.756427+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:39.258281+00:00", "trade", 5.905, 6.0]
["2026-09-04T19:58:39.420367+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:39.421624+00:00", "trade", 5.905, 187.0]
["2026-09-04T19:58:39.421738+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:39.422983+00:00", "trade", 5.905, 43.0]
["2026-09-04T19:58:39.423254+00:00", "trade", 5.905, 110.0]
["2026-09-04T19:58:39.525816+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:40.074336+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:40.074877+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:40.319839+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:40.320443+00:00", "trade", 5.905, 17.0]
["2026-09-04T19:58:40.321126+00:00", "trade", 5.9027, 40.0]
["2026-09-04T19:58:40.393805+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:40.409533+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:41.314169+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:41.785208+00:00", "trade", 5.905, 9.0]
["2026-09-04T19:58:41.787196+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:41.787271+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:41.787839+00:00", "trade", 5.905, 123.0]
["2026-09-04T19:58:41.940813+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:42.156477+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:42.170129+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:42.653914+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:42.664396+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:58:42.674148+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:42.683537+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:42.760926+00:00", "trade", 5.9046, 9.0]
["2026-09-04T19:58:42.831386+00:00", "trade", 5.9046, 18.0]
["2026-09-04T19:58:42.832583+00:00", "trade", 5.905, 17.0]
["2026-09-04T19:58:42.833215+00:00", "trade", 5.905, 144.0]
["2026-09-04T19:58:43.249970+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:43.333926+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:43.477770+00:00", "trade", 5.905, 5.0]
["2026-09-04T19:58:43.477774+00:00", "trade", 5.905, 195.0]
["2026-09-04T19:58:43.624950+00:00", "trade", 5.9046, 29.0]
["2026-09-04T19:58:43.866458+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:43.867300+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:44.473802+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:44.485106+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:44.486303+00:00", "trade", 5.9, 12.0]
["2026-09-04T19:58:44.868931+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:44.907293+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:45.013084+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:45.049621+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:45.155152+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:45.295846+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:45.448740+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:45.534704+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:45.592014+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:58:45.592092+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:58:45.593244+00:00", "trade", 5.905, 5.0]
["2026-09-04T19:58:45.593298+00:00", "trade", 5.905, 6.0]
["2026-09-04T19:58:45.785310+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:45.825791+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:46.261844+00:00", "trade", 5.9046, 100.0]
["2026-09-04T19:58:46.294080+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:46.303325+00:00", "trade", 5.905, 178.0]
["2026-09-04T19:58:46.303394+00:00", "trade", 5.905, 439.0]
["2026-09-04T19:58:46.303397+00:00", "trade", 5.905, 29.0]
["2026-09-04T19:58:46.303397+00:00", "trade", 5.905, 30.0]
["2026-09-04T19:58:46.303403+00:00", "trade", 5.905, 13.0]
["2026-09-04T19:58:46.303406+00:00", "trade", 5.905, 311.0]
["2026-09-04T19:58:46.303563+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:58:46.304745+00:00", "trade", 5.9038, 40.0]
["2026-09-04T19:58:46.946221+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:46.946612+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:47.153789+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:47.164913+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:47.166188+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:47.166194+00:00", "trade", 5.9, 7.0]
["2026-09-04T19:58:47.166239+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:58:47.166269+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:47.166317+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:47.166368+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:58:47.166393+00:00", "trade", 5.905, 139.0]
["2026-09-04T19:58:47.166937+00:00", "trade", 5.905, 214.0]
["2026-09-04T19:58:47.433885+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:47.439866+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:47.625497+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:58:47.626775+00:00", "trade", 5.9048, 40.0]
["2026-09-04T19:58:47.826384+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:47.854329+00:00", "trade", 5.9, 1200.0]
["2026-09-04T19:58:47.855655+00:00", "trade", 5.9037, 42.0]
["2026-09-04T19:58:47.953822+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:47.953882+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:47.961345+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:58:48.030374+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:48.241912+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:48.284528+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:48.284708+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:48.597032+00:00", "trade", 5.9, 10.0]
["2026-09-04T19:58:48.598241+00:00", "trade", 5.905, 10.0]
["2026-09-04T19:58:48.598509+00:00", "trade", 5.905, 7.0]
["2026-09-04T19:58:48.713854+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:48.732643+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:58:48.750328+00:00", "trade", 5.9045, 1.0]
["2026-09-04T19:58:48.751458+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:58:50.654729+00:00", "trade", 5.905, 10.0]
["2026-09-04T19:58:50.654753+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:58:50.790670+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:50.790718+00:00", "trade", 5.905, 80.0]
["2026-09-04T19:58:51.787044+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:58:51.787159+00:00", "trade", 5.905, 220.0]
["2026-09-04T19:58:51.787189+00:00", "trade", 5.905, 53.0]
["2026-09-04T19:58:51.794129+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:51.842635+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:58:51.849758+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:53.317458+00:00", "trade", 5.9046, 51.0]
["2026-09-04T19:58:53.318503+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:53.613800+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:53.907438+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:53.907874+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:53.994009+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:53.994194+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:54.787441+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:54.787456+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:54.787480+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:58:54.787504+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:58:54.787528+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:58:54.787552+00:00", "trade", 5.905, 95.0]
["2026-09-04T19:58:54.790225+00:00", "trade", 5.905, 105.0]
["2026-09-04T19:58:54.790249+00:00", "trade", 5.905, 93.0]
["2026-09-04T19:58:54.790879+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:54.877184+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:55.133769+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:55.222520+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:55.222891+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:55.526923+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:58:55.604384+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:58:55.732338+00:00", "trade", 5.9046, 27.0]
["2026-09-04T19:58:55.953914+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:56.038405+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:56.062242+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:56.187795+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:56.239839+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:56.295837+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:56.488219+00:00", "trade", 5.9001, 31.0]
["2026-09-04T19:58:56.489132+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:56.499051+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:56.499099+00:00", "trade", 5.9, 78.0]
["2026-09-04T19:58:56.499102+00:00", "trade", 5.9, 250.0]
["2026-09-04T19:58:56.499105+00:00", "trade", 5.9, 72.0]
["2026-09-04T19:58:56.500386+00:00", "trade", 5.9034, 41.0]
["2026-09-04T19:58:56.505934+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:58:56.506244+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:58:56.513896+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:56.514414+00:00", "trade", 5.9001, 62.0]
["2026-09-04T19:58:56.634939+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:56.682953+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:58:56.802394+00:00", "trade", 5.905, 41.0]
["2026-09-04T19:58:57.519342+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:57.523665+00:00", "trade", 5.905, 74.0]
["2026-09-04T19:58:57.523737+00:00", "trade", 5.905, 15.0]
["2026-09-04T19:58:57.523815+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:57.523890+00:00", "trade", 5.905, 30.0]
["2026-09-04T19:58:57.523978+00:00", "trade", 5.905, 264.0]
["2026-09-04T19:58:57.524423+00:00", "trade", 5.905, 1300.0]
["2026-09-04T19:58:57.524516+00:00", "trade", 5.905, 217.0]
["2026-09-04T19:58:57.524886+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:58:57.525397+00:00", "trade", 5.905, 59.0]
["2026-09-04T19:58:57.525484+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:57.525583+00:00", "trade", 5.905, 9.0]
["2026-09-04T19:58:57.526798+00:00", "trade", 5.905, 189.0]
["2026-09-04T19:58:57.685696+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:58:57.797355+00:00", "trade", 5.9, 3.0]
["2026-09-04T19:58:58.518938+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:58.519750+00:00", "trade", 5.905, 8.0]
["2026-09-04T19:58:58.520334+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:58:58.520586+00:00", "trade", 5.905, 10.0]
["2026-09-04T19:58:58.521053+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:58.521981+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:58.522917+00:00", "trade", 5.905, 590.0]
["2026-09-04T19:58:58.857862+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:58:58.859664+00:00", "trade", 5.905, 102.0]
["2026-09-04T19:58:58.860951+00:00", "trade", 5.9043, 40.0]
["2026-09-04T19:58:58.871689+00:00", "trade", 5.905, 98.0]
["2026-09-04T19:58:58.871746+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:58.871797+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:58.871812+00:00", "trade", 5.905, 93.0]
["2026-09-04T19:58:59.238360+00:00", "trade", 5.905, 196.0]
["2026-09-04T19:58:59.354015+00:00", "trade", 5.905, 127.0]
["2026-09-04T19:58:59.355269+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:58:59.359437+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:58:59.369896+00:00", "trade", 5.905, 96.0]
["2026-09-04T19:58:59.371177+00:00", "trade", 5.9044, 40.0]
["2026-09-04T19:58:59.378373+00:00", "trade", 5.905, 273.0]
["2026-09-04T19:58:59.423850+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:58:59.438850+00:00", "trade", 5.905, 174.0]
["2026-09-04T19:58:59.761619+00:00", "trade", 5.9046, 200.0]
["2026-09-04T19:59:00.003453+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:00.004877+00:00", "trade", 5.905, 41.0]
["2026-09-04T19:59:00.006992+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:00.011748+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:00.017567+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:00.052044+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:00.052219+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:00.052385+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:00.060668+00:00", "trade", 5.905, 1069.0]
["2026-09-04T19:59:00.062849+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:00.113886+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:00.129529+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:59:00.185065+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:00.391924+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:00.392383+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:00.392625+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:59:00.393686+00:00", "trade", 5.905, 63.0]
["2026-09-04T19:59:00.473897+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:00.476106+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:00.546807+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:00.787674+00:00", "trade", 5.905, 22.0]
["2026-09-04T19:59:00.910861+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:00.915447+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:00.934888+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:00.952745+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:01.256618+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:59:01.258937+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:01.259033+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:01.259060+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:01.259120+00:00", "trade", 5.905, 67.0]
["2026-09-04T19:59:01.259673+00:00", "trade", 5.905, 127.0]
["2026-09-04T19:59:01.260297+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:01.533937+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:01.540725+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:59:01.674251+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:01.707731+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:01.707971+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:01.857964+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:59:02.114222+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:02.114378+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:59:02.145198+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:59:02.145204+00:00", "trade", 5.9, 14.0]
["2026-09-04T19:59:02.145207+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:59:02.145210+00:00", "trade", 5.9, 186.0]
["2026-09-04T19:59:02.204507+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:02.549973+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:02.654437+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:02.665925+00:00", "trade", 5.905, 68.0]
["2026-09-04T19:59:02.665974+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:02.666154+00:00", "trade", 5.905, 23.0]
["2026-09-04T19:59:02.673581+00:00", "trade", 5.905, 9.0]
["2026-09-04T19:59:02.683490+00:00", "trade", 5.905, 8.0]
["2026-09-04T19:59:02.684187+00:00", "trade", 5.905, 225.0]
["2026-09-04T19:59:02.684238+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:59:02.684263+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:59:02.684296+00:00", "trade", 5.905, 48.0]
["2026-09-04T19:59:02.702633+00:00", "trade", 5.9043, 43.0]
["2026-09-04T19:59:02.716234+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:02.732923+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:02.738256+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:02.759221+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:03.018898+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:03.029742+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:59:03.031062+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:03.101430+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:03.101465+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:03.541890+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:03.553747+00:00", "trade", 5.9, 98.0]
["2026-09-04T19:59:03.553750+00:00", "trade", 5.9, 500.0]
["2026-09-04T19:59:03.553750+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:59:03.553750+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:03.553753+00:00", "trade", 5.9, 600.0]
["2026-09-04T19:59:03.553753+00:00", "trade", 5.9, 1145.0]
["2026-09-04T19:59:03.553799+00:00", "trade", 5.9, 355.0]
["2026-09-04T19:59:03.553805+00:00", "trade", 5.9, 300.0]
["2026-09-04T19:59:03.553805+00:00", "trade", 5.9, 192.0]
["2026-09-04T19:59:03.553806+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:03.553807+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:59:03.553812+00:00", "trade", 5.9, 178.0]
["2026-09-04T19:59:03.553812+00:00", "trade", 5.9, 53.0]
["2026-09-04T19:59:03.553816+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:59:03.553816+00:00", "trade", 5.9, 250.0]
["2026-09-04T19:59:03.553816+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:03.553820+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:59:03.553820+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:59:03.553826+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:59:03.553826+00:00", "trade", 5.9, 51.0]
["2026-09-04T19:59:03.553826+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:59:03.553826+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:03.553829+00:00", "trade", 5.9, 700.0]
["2026-09-04T19:59:03.553829+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:59:03.553835+00:00", "trade", 5.9, 400.0]
["2026-09-04T19:59:03.553835+00:00", "trade", 5.9, 234.0]
["2026-09-04T19:59:03.553835+00:00", "trade", 5.9, 16.0]
["2026-09-04T19:59:03.553835+00:00", "trade", 5.9, 9.0]
["2026-09-04T19:59:03.553840+00:00", "trade", 5.9, 296.0]
["2026-09-04T19:59:03.553840+00:00", "trade", 5.9, 144.0]
["2026-09-04T19:59:03.553840+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:03.553844+00:00", "trade", 5.9, 500.0]
["2026-09-04T19:59:03.553844+00:00", "trade", 5.9, 40.0]
["2026-09-04T19:59:03.553844+00:00", "trade", 5.9, 240.0]
["2026-09-04T19:59:03.553849+00:00", "trade", 5.9, 1394.0]
["2026-09-04T19:59:03.553849+00:00", "trade", 5.9, 106.0]
["2026-09-04T19:59:03.553849+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:59:03.553849+00:00", "trade", 5.9, 392.0]
["2026-09-04T19:59:03.553853+00:00", "trade", 5.9, 343.0]
["2026-09-04T19:59:03.553853+00:00", "trade", 5.9, 108.0]
["2026-09-04T19:59:03.553853+00:00", "trade", 5.9, 241.0]
["2026-09-04T19:59:03.553853+00:00", "trade", 5.9, 152.0]
["2026-09-04T19:59:03.553855+00:00", "trade", 5.9, 8.0]
["2026-09-04T19:59:03.553855+00:00", "trade", 5.9, 3.0]
["2026-09-04T19:59:03.553855+00:00", "trade", 5.9, 120.0]
["2026-09-04T19:59:03.553855+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:03.553855+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:03.553859+00:00", "trade", 5.9, 292.0]
["2026-09-04T19:59:03.553859+00:00", "trade", 5.9, 74.0]
["2026-09-04T19:59:03.553885+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:03.553891+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:03.553956+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:03.554039+00:00", "trade", 5.9, 126.0]
["2026-09-04T19:59:03.554039+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:59:03.554042+00:00", "trade", 5.9, 18.0]
["2026-09-04T19:59:03.554042+00:00", "trade", 5.9, 105.0]
["2026-09-04T19:59:03.554091+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:03.554207+00:00", "trade", 5.9, 95.0]
["2026-09-04T19:59:03.554207+00:00", "trade", 5.9, 20.0]
["2026-09-04T19:59:03.554210+00:00", "trade", 5.9, 160.0]
["2026-09-04T19:59:03.554213+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:59:03.554216+00:00", "trade", 5.9, 80.0]
["2026-09-04T19:59:03.554216+00:00", "trade", 5.9, 245.0]
["2026-09-04T19:59:03.554379+00:00", "trade", 5.9, 15.0]
["2026-09-04T19:59:03.554379+00:00", "trade", 5.9, 6.0]
["2026-09-04T19:59:03.554379+00:00", "trade", 5.9, 15.0]
["2026-09-04T19:59:03.554391+00:00", "trade", 5.9, 25.0]
["2026-09-04T19:59:03.554391+00:00", "trade", 5.9, 23.0]
["2026-09-04T19:59:03.554391+00:00", "trade", 5.9, 25.0]
["2026-09-04T19:59:03.554394+00:00", "trade", 5.9, 61.0]
["2026-09-04T19:59:03.554409+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:59:03.554409+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:59:03.554427+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:03.554436+00:00", "trade", 5.9, 167.0]
["2026-09-04T19:59:03.554505+00:00", "trade", 5.9, 133.0]
["2026-09-04T19:59:03.554508+00:00", "trade", 5.9, 82.0]
["2026-09-04T19:59:03.554508+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:59:03.554517+00:00", "trade", 5.9, 34.0]
["2026-09-04T19:59:03.554584+00:00", "trade", 5.9, 166.0]
["2026-09-04T19:59:03.554647+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:03.555049+00:00", "trade", 5.9038, 41.0]
["2026-09-04T19:59:03.555151+00:00", "trade", 5.9006, 40.0]
["2026-09-04T19:59:03.555275+00:00", "trade", 5.9, 41.0]
["2026-09-04T19:59:03.555353+00:00", "trade", 5.9, 41.0]
["2026-09-04T19:59:03.555494+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:03.556091+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:03.564000+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:03.564075+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:03.564581+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:03.580114+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:59:03.622759+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:03.789718+00:00", "trade", 5.905, 52.0]
["2026-09-04T19:59:03.789769+00:00", "trade", 5.905, 171.0]
["2026-09-04T19:59:03.789820+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:59:03.815227+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:03.815302+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:03.858159+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:03.858320+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:03.858401+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:59:03.926055+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:03.935057+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:03.973994+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:03.974060+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:03.981232+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:59:04.057002+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:04.057077+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:04.256837+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:04.256852+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:04.256942+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:04.257012+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:04.257017+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:04.258085+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:04.258157+00:00", "trade", 5.905, 5.0]
["2026-09-04T19:59:04.258160+00:00", "trade", 5.905, 431.0]
["2026-09-04T19:59:04.258160+00:00", "trade", 5.905, 64.0]
["2026-09-04T19:59:04.259450+00:00", "trade", 5.9014, 40.0]
["2026-09-04T19:59:04.553823+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:04.950401+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:04.950406+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:05.147874+00:00", "trade", 5.9, 3.0]
["2026-09-04T19:59:05.170409+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:05.214013+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:05.214088+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:05.221053+00:00", "trade", 5.905, 68.0]
["2026-09-04T19:59:05.221140+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:05.221185+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:59:05.221188+00:00", "trade", 5.905, 230.0]
["2026-09-04T19:59:05.221290+00:00", "trade", 5.905, 103.0]
["2026-09-04T19:59:05.221290+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:59:05.221293+00:00", "trade", 5.905, 5.0]
["2026-09-04T19:59:05.221296+00:00", "trade", 5.91, 91.0]
["2026-09-04T19:59:06.223402+00:00", "trade", 5.905, 187.0]
["2026-09-04T19:59:06.223453+00:00", "trade", 5.905, 28.0]
["2026-09-04T19:59:06.858278+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:59:06.859611+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:06.861426+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:06.862070+00:00", "trade", 5.905, 32.0]
["2026-09-04T19:59:06.862205+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:59:07.454210+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:07.467583+00:00", "trade", 5.905, 68.0]
["2026-09-04T19:59:07.467803+00:00", "trade", 5.91, 32.0]
["2026-09-04T19:59:07.930940+00:00", "trade", 5.9039, 25.0]
["2026-09-04T19:59:08.013838+00:00", "trade", 5.905, 8.0]
["2026-09-04T19:59:08.312990+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:59:08.313017+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:59:08.313027+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:08.313038+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:08.313098+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:59:08.313104+00:00", "trade", 5.905, 199.0]
["2026-09-04T19:59:08.313104+00:00", "trade", 5.905, 25.0]
["2026-09-04T19:59:08.313107+00:00", "trade", 5.905, 23.0]
["2026-09-04T19:59:08.313107+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:59:08.313112+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:08.313116+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:59:08.313170+00:00", "trade", 5.905, 33.0]
["2026-09-04T19:59:08.314451+00:00", "trade", 5.9028, 40.0]
["2026-09-04T19:59:08.378747+00:00", "trade", 5.9, 7.0]
["2026-09-04T19:59:08.600269+00:00", "trade", 5.9042, 42.0]
["2026-09-04T19:59:08.602527+00:00", "trade", 5.905, 211.0]
["2026-09-04T19:59:08.694318+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:08.874301+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:08.880739+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:08.982132+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:59:09.012251+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:59:09.012324+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:09.055662+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:09.056829+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:59:09.301993+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:09.543473+00:00", "trade", 5.905, 36.0]
["2026-09-04T19:59:09.543982+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:59:09.858902+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:59:09.860015+00:00", "trade", 5.905, 11.0]
["2026-09-04T19:59:09.860105+00:00", "trade", 5.905, 104.0]
["2026-09-04T19:59:09.861516+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:09.861624+00:00", "trade", 5.905, 240.0]
["2026-09-04T19:59:09.967584+00:00", "trade", 5.905, 800.0]
["2026-09-04T19:59:09.967584+00:00", "trade", 5.905, 241.0]
["2026-09-04T19:59:09.968883+00:00", "trade", 5.9051, 42.0]
["2026-09-04T19:59:10.518325+00:00", "trade", 5.905, 700.0]
["2026-09-04T19:59:10.533334+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:10.593735+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:10.602231+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:10.735069+00:00", "trade", 5.905, 32.0]
["2026-09-04T19:59:10.789642+00:00", "trade", 5.905, 189.0]
["2026-09-04T19:59:10.789667+00:00", "trade", 5.905, 4.0]
["2026-09-04T19:59:10.890656+00:00", "trade", 5.905, 700.0]
["2026-09-04T19:59:10.890656+00:00", "trade", 5.905, 2580.0]
["2026-09-04T19:59:11.154067+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:11.158229+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:59:11.159504+00:00", "trade", 5.905, 40.0]
["2026-09-04T19:59:11.161296+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:11.193238+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:59:11.261838+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:11.270940+00:00", "trade", 5.9, 97.0]
["2026-09-04T19:59:11.270967+00:00", "trade", 5.9, 203.0]
["2026-09-04T19:59:11.276359+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:59:11.277649+00:00", "trade", 5.9048, 40.0]
["2026-09-04T19:59:11.858336+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:59:11.860525+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:11.952589+00:00", "trade", 5.904, 12.0]
["2026-09-04T19:59:11.954047+00:00", "trade", 5.905, 37.0]
["2026-09-04T19:59:11.954068+00:00", "trade", 5.905, 7.0]
["2026-09-04T19:59:11.954327+00:00", "trade", 5.905, 4.0]
["2026-09-04T19:59:11.954652+00:00", "trade", 5.905, 7.0]
["2026-09-04T19:59:11.993964+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:11.994029+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:11.994514+00:00", "trade", 5.905, 800.0]
["2026-09-04T19:59:11.994524+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:11.994527+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:59:11.994527+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:11.994536+00:00", "trade", 5.905, 40.0]
["2026-09-04T19:59:11.994909+00:00", "trade", 5.905, 9.0]
["2026-09-04T19:59:11.994909+00:00", "trade", 5.91, 51.0]
["2026-09-04T19:59:12.032495+00:00", "trade", 5.905, 5.0]
["2026-09-04T19:59:12.032642+00:00", "trade", 5.9001, 800.0]
["2026-09-04T19:59:12.032982+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:12.033075+00:00", "trade", 5.905, 11.0]
["2026-09-04T19:59:12.033174+00:00", "trade", 5.905, 37.0]
["2026-09-04T19:59:12.045233+00:00", "trade", 5.9001, 700.0]
["2026-09-04T19:59:12.045272+00:00", "trade", 5.905, 19.0]
["2026-09-04T19:59:12.047690+00:00", "trade", 5.905, 81.0]
["2026-09-04T19:59:12.047888+00:00", "trade", 5.905, 800.0]
["2026-09-04T19:59:12.049172+00:00", "trade", 5.9033, 40.0]
["2026-09-04T19:59:12.058822+00:00", "trade", 5.9001, 219.0]
["2026-09-04T19:59:12.059328+00:00", "trade", 5.905, 581.0]
["2026-09-04T19:59:12.087002+00:00", "trade", 5.9025, 800.0]
["2026-09-04T19:59:12.096857+00:00", "trade", 5.905, 800.0]
["2026-09-04T19:59:12.096860+00:00", "trade", 5.905, 642.0]
["2026-09-04T19:59:12.097115+00:00", "trade", 5.905, 1831.0]
["2026-09-04T19:59:12.098397+00:00", "trade", 5.9039, 45.0]
["2026-09-04T19:59:12.269236+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:59:12.353760+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:12.367055+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:59:12.368342+00:00", "trade", 5.9044, 41.0]
["2026-09-04T19:59:12.499502+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:12.520973+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:12.617193+00:00", "trade", 5.91, 7.0]
["2026-09-04T19:59:12.617196+00:00", "trade", 5.91, 1.0]
["2026-09-04T19:59:12.847363+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:12.847417+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:12.860243+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:59:12.868183+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:13.208868+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:13.223281+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:13.225825+00:00", "trade", 5.905, 12.0]
["2026-09-04T19:59:13.226108+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:59:13.317210+00:00", "trade", 5.905, 34.0]
["2026-09-04T19:59:13.317264+00:00", "trade", 5.905, 266.0]
["2026-09-04T19:59:13.317306+00:00", "trade", 5.905, 325.0]
["2026-09-04T19:59:13.317718+00:00", "trade", 5.905, 19.0]
["2026-09-04T19:59:13.317772+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:13.318343+00:00", "trade", 5.905, 7.0]
["2026-09-04T19:59:13.318921+00:00", "trade", 5.905, 37.0]
["2026-09-04T19:59:13.319152+00:00", "trade", 5.905, 19.0]
["2026-09-04T19:59:13.325287+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:13.325359+00:00", "trade", 5.905, 125.0]
["2026-09-04T19:59:13.325520+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:13.325870+00:00", "trade", 5.905, 22.0]
["2026-09-04T19:59:13.337564+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:13.342328+00:00", "trade", 5.905, 600.0]
["2026-09-04T19:59:13.398790+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:13.418060+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:59:13.425650+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:13.714656+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:13.728549+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:13.728629+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:13.878927+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:59:14.012243+00:00", "trade", 5.905, 10.0]
["2026-09-04T19:59:14.193875+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:14.194381+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:14.202067+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:59:14.355099+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:14.355154+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:14.355174+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:14.364459+00:00", "trade", 5.91, 9.0]
["2026-09-04T19:59:14.364462+00:00", "trade", 5.91, 10.0]
["2026-09-04T19:59:14.364465+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:14.364532+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:59:14.364534+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:14.364534+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:59:14.364536+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:14.364537+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:14.364552+00:00", "trade", 5.91, 40.0]
["2026-09-04T19:59:14.364552+00:00", "trade", 5.91, 5.0]
["2026-09-04T19:59:14.364558+00:00", "trade", 5.91, 10.0]
["2026-09-04T19:59:14.364567+00:00", "trade", 5.91, 23.0]
["2026-09-04T19:59:14.365156+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:59:14.365851+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:59:14.366558+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:14.366618+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:14.367168+00:00", "trade", 5.905, 10.0]
["2026-09-04T19:59:14.371414+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:14.374566+00:00", "trade", 5.905, 108.0]
["2026-09-04T19:59:14.407425+00:00", "trade", 5.905, 36.0]
["2026-09-04T19:59:14.407429+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:14.407429+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:14.407432+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:14.407434+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:14.407434+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:14.407437+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:14.407440+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:14.407440+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:14.407443+00:00", "trade", 5.905, 1306.0]
["2026-09-04T19:59:14.408733+00:00", "trade", 5.9056, 40.0]
["2026-09-04T19:59:15.130683+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:15.137644+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:15.175695+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:15.189673+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:15.206115+00:00", "trade", 5.905, 51.0]
["2026-09-04T19:59:15.230831+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:15.261539+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:15.264320+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:15.266967+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:15.280469+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:15.284604+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:15.346761+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:15.369861+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:15.383945+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:15.385709+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:15.411155+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:15.424536+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:15.691755+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:15.700638+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:15.700708+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:15.858819+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:16.038651+00:00", "trade", 5.905, 14.0]
["2026-09-04T19:59:16.505081+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:16.505102+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:59:16.886279+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:59:16.887690+00:00", "trade", 5.905, 12.0]
["2026-09-04T19:59:17.321633+00:00", "trade", 5.91, 10.0]
["2026-09-04T19:59:17.581280+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:17.756058+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:59:17.757372+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:59:17.757375+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:59:18.014345+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:18.019605+00:00", "trade", 5.905, 9.0]
["2026-09-04T19:59:18.019957+00:00", "trade", 5.905, 18.0]
["2026-09-04T19:59:18.020576+00:00", "trade", 5.905, 180.0]
["2026-09-04T19:59:18.065698+00:00", "trade", 5.905, 4.0]
["2026-09-04T19:59:18.067181+00:00", "trade", 5.905, 6.0]
["2026-09-04T19:59:18.155886+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:18.156813+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:18.165160+00:00", "trade", 5.905, 297.0]
["2026-09-04T19:59:18.166146+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:59:18.166447+00:00", "trade", 5.9054, 41.0]
["2026-09-04T19:59:18.759712+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:18.771089+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:59:18.876859+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:59:19.065032+00:00", "trade", 5.9, 12.0]
["2026-09-04T19:59:19.065033+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:19.066108+00:00", "trade", 5.905, 7.0]
["2026-09-04T19:59:19.066325+00:00", "trade", 5.905, 144.0]
["2026-09-04T19:59:19.066394+00:00", "trade", 5.905, 36.0]
["2026-09-04T19:59:19.066466+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:59:19.066833+00:00", "trade", 5.905, 5.0]
["2026-09-04T19:59:19.067317+00:00", "trade", 5.905, 34.0]
["2026-09-04T19:59:19.067576+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:19.067663+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:59:19.074528+00:00", "trade", 5.905, 704.0]
["2026-09-04T19:59:19.168178+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:19.168900+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:19.286219+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:19.327063+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:19.328085+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:59:19.331456+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:19.333857+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:19.347614+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:19.348892+00:00", "trade", 5.905, 40.0]
["2026-09-04T19:59:19.352802+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:19.354165+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:19.357327+00:00", "trade", 5.905, 34.0]
["2026-09-04T19:59:19.616574+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:19.618343+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:19.618359+00:00", "trade", 5.91, 90.0]
["2026-09-04T19:59:19.618432+00:00", "trade", 5.91, 110.0]
["2026-09-04T19:59:19.626058+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:19.647393+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:19.647571+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:59:19.760336+00:00", "trade", 5.9043, 42.0]
["2026-09-04T19:59:19.837875+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:19.870969+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:59:19.955701+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:20.024589+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:20.076849+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:20.093829+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:20.093879+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:20.094235+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:20.099939+00:00", "trade", 5.905, 9.0]
["2026-09-04T19:59:20.100014+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:20.100138+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:59:20.100493+00:00", "trade", 5.905, 397.0]
["2026-09-04T19:59:20.354559+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:20.434272+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:59:20.436835+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:20.437356+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:20.437782+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:20.502646+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:20.552500+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:20.552570+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:20.565185+00:00", "trade", 5.9025, 400.0]
["2026-09-04T19:59:20.583814+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:20.583835+00:00", "trade", 5.905, 800.0]
["2026-09-04T19:59:20.584500+00:00", "trade", 5.905, 700.0]
["2026-09-04T19:59:20.585463+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:20.586967+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:20.587209+00:00", "trade", 5.905, 69.0]
["2026-09-04T19:59:20.598161+00:00", "trade", 5.905, 42.0]
["2026-09-04T19:59:20.598375+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:59:20.767225+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:22.091888+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:22.093431+00:00", "trade", 5.905, 21.0]
["2026-09-04T19:59:22.093455+00:00", "trade", 5.905, 79.0]
["2026-09-04T19:59:22.093659+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:22.093972+00:00", "trade", 5.905, 118.0]
["2026-09-04T19:59:22.094131+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:59:22.101691+00:00", "trade", 5.905, 294.0]
["2026-09-04T19:59:22.169971+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:22.413861+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:22.765978+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:22.786456+00:00", "trade", 5.9025, 200.0]
["2026-09-04T19:59:22.786456+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:22.843126+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:22.843179+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:22.844385+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:22.859430+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:59:22.897010+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:59:22.904111+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:22.917954+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:22.926417+00:00", "trade", 5.9048, 40.0]
["2026-09-04T19:59:23.168851+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:23.260404+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:23.296269+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:23.300313+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:23.300338+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:59:23.374119+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:23.399412+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:24.074289+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:24.083524+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:24.083656+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:24.085089+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:24.085135+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:24.086293+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:24.086296+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:24.086300+00:00", "trade", 5.905, 254.0]
["2026-09-04T19:59:24.086300+00:00", "trade", 5.905, 148.0]
["2026-09-04T19:59:24.086302+00:00", "trade", 5.905, 159.0]
["2026-09-04T19:59:24.086302+00:00", "trade", 5.905, 8.0]
["2026-09-04T19:59:24.087598+00:00", "trade", 5.9049, 40.0]
["2026-09-04T19:59:24.087752+00:00", "trade", 5.905, 5.0]
["2026-09-04T19:59:24.111943+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:24.112008+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:24.112033+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:24.114194+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:24.114221+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:24.114269+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:24.114533+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:24.305118+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:24.312353+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:24.312353+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:24.313592+00:00", "trade", 5.905, 9.0]
["2026-09-04T19:59:24.313634+00:00", "trade", 5.905, 32.0]
["2026-09-04T19:59:24.313727+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:59:24.314199+00:00", "trade", 5.905, 31.0]
["2026-09-04T19:59:24.323338+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:59:24.530888+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:59:24.530904+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:24.531346+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:24.531430+00:00", "trade", 5.91, 13.0]
["2026-09-04T19:59:24.531433+00:00", "trade", 5.91, 27.0]
["2026-09-04T19:59:24.531670+00:00", "trade", 5.91, 77.0]
["2026-09-04T19:59:24.531676+00:00", "trade", 5.91, 83.0]
["2026-09-04T19:59:24.531732+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:24.531965+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:59:24.533327+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:59:24.534603+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:24.560458+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:59:24.681607+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:59:24.731757+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:24.732744+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:24.744315+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:59:24.753814+00:00", "trade", 5.905, 700.0]
["2026-09-04T19:59:24.754376+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:24.767019+00:00", "trade", 5.905, 108.0]
["2026-09-04T19:59:24.853893+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:24.869193+00:00", "trade", 5.905, 25.0]
["2026-09-04T19:59:24.871355+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:59:24.879883+00:00", "trade", 5.905, 53.0]
["2026-09-04T19:59:24.879883+00:00", "trade", 5.905, 222.0]
["2026-09-04T19:59:24.905540+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:24.907402+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:24.967689+00:00", "trade", 5.905, 29.0]
["2026-09-04T19:59:24.967740+00:00", "trade", 5.905, 134.0]
["2026-09-04T19:59:25.050560+00:00", "trade", 5.9, 88.0]
["2026-09-04T19:59:25.070149+00:00", "trade", 5.905, 20.0]
["2026-09-04T19:59:25.094104+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:25.106538+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:59:25.107861+00:00", "trade", 5.9049, 40.0]
["2026-09-04T19:59:25.215482+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:25.241880+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:25.252104+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:25.325499+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:25.337583+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:25.438683+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:25.442537+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:25.503607+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:25.504550+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:25.507328+00:00", "trade", 5.905, 780.0]
["2026-09-04T19:59:25.508173+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:59:25.581372+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:25.609254+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:25.720002+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:25.723245+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:25.728171+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:25.870349+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:25.871040+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:59:25.878429+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:26.081276+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:26.356911+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:26.357382+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:26.371117+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:59:26.385771+00:00", "trade", 5.9025, 300.0]
["2026-09-04T19:59:26.474751+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:26.526871+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:26.555080+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:26.555080+00:00", "trade", 5.905, 61.0]
["2026-09-04T19:59:26.555344+00:00", "trade", 5.905, 330.0]
["2026-09-04T19:59:26.555347+00:00", "trade", 5.905, 76.0]
["2026-09-04T19:59:26.555350+00:00", "trade", 5.905, 94.0]
["2026-09-04T19:59:26.555855+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:26.999865+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:27.021742+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:27.029962+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:27.048085+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:27.158443+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:59:27.158497+00:00", "trade", 5.905, 5.0]
["2026-09-04T19:59:27.714769+00:00", "trade", 5.905, 4.0]
["2026-09-04T19:59:27.715840+00:00", "trade", 5.905, 10.0]
["2026-09-04T19:59:27.803766+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:59:28.074666+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:28.075588+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:28.077795+00:00", "trade", 5.91, 27.0]
["2026-09-04T19:59:28.079260+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:59:28.126053+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:28.433740+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:28.440452+00:00", "trade", 5.91, 68.0]
["2026-09-04T19:59:28.724002+00:00", "trade", 5.9039, 22.0]
["2026-09-04T19:59:28.951354+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:28.998182+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:29.042667+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:29.322503+00:00", "trade", 5.905, 32.0]
["2026-09-04T19:59:29.323579+00:00", "trade", 5.905, 36.0]
["2026-09-04T19:59:29.332378+00:00", "trade", 5.905, 33.0]
["2026-09-04T19:59:29.332378+00:00", "trade", 5.905, 21.0]
["2026-09-04T19:59:29.373995+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:29.377780+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:29.602917+00:00", "trade", 5.905, 5.0]
["2026-09-04T19:59:29.634359+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:29.634988+00:00", "trade", 5.905, 3800.0]
["2026-09-04T19:59:29.636312+00:00", "trade", 5.9049, 58.0]
["2026-09-04T19:59:29.636371+00:00", "trade", 5.905, 61.0]
["2026-09-04T19:59:29.790879+00:00", "trade", 5.905, 39.0]
["2026-09-04T19:59:29.791137+00:00", "trade", 5.905, 21.0]
["2026-09-04T19:59:29.791140+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:59:29.791140+00:00", "trade", 5.905, 52.0]
["2026-09-04T19:59:29.791143+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:59:29.791147+00:00", "trade", 5.905, 37.0]
["2026-09-04T19:59:29.791149+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:29.791149+00:00", "trade", 5.905, 63.0]
["2026-09-04T19:59:29.791336+00:00", "trade", 5.905, 29.0]
["2026-09-04T19:59:29.791413+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:29.791895+00:00", "trade", 5.905, 29.0]
["2026-09-04T19:59:29.792436+00:00", "trade", 5.905, 238.0]
["2026-09-04T19:59:29.794933+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:59:29.794935+00:00", "trade", 5.905, 69.0]
["2026-09-04T19:59:29.794941+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:29.795194+00:00", "trade", 5.905, 4.0]
["2026-09-04T19:59:29.795197+00:00", "trade", 5.905, 96.0]
["2026-09-04T19:59:29.795402+00:00", "trade", 5.905, 27.0]
["2026-09-04T19:59:29.795431+00:00", "trade", 5.905, 46.0]
["2026-09-04T19:59:29.795431+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:29.795699+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:29.796162+00:00", "trade", 5.905, 27.0]
["2026-09-04T19:59:29.828889+00:00", "trade", 5.9041, 31.0]
["2026-09-04T19:59:30.011777+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:30.046134+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:30.068883+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:30.194882+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:30.195193+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:30.195358+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:30.211422+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:30.232772+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:30.241874+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:30.246239+00:00", "trade", 5.9, 2.0]
["2026-09-04T19:59:30.450049+00:00", "trade", 5.905, 20.0]
["2026-09-04T19:59:30.452926+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:30.460594+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:30.472247+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:30.613936+00:00", "trade", 5.91, 5.0]
["2026-09-04T19:59:30.613936+00:00", "trade", 5.91, 3.0]
["2026-09-04T19:59:30.796528+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:30.859782+00:00", "trade", 5.901, 36.0]
["2026-09-04T19:59:30.948779+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:31.005313+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:31.088037+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:31.150344+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:31.152234+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:31.152237+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:31.152237+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:59:31.152240+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:31.152240+00:00", "trade", 5.905, 73.0]
["2026-09-04T19:59:31.152468+00:00", "trade", 5.905, 27.0]
["2026-09-04T19:59:31.214201+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:31.255917+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:31.516670+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:32.085485+00:00", "trade", 5.905, 5.0]
["2026-09-04T19:59:32.139571+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:32.161707+00:00", "trade", 5.905, 8.0]
["2026-09-04T19:59:32.169723+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:32.193936+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:32.203173+00:00", "trade", 5.91, 197.0]
["2026-09-04T19:59:32.203173+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:32.203176+00:00", "trade", 5.91, 103.0]
["2026-09-04T19:59:32.203258+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:32.702687+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:32.702871+00:00", "trade", 5.905, 10.0]
["2026-09-04T19:59:32.703235+00:00", "trade", 5.905, 161.0]
["2026-09-04T19:59:32.795932+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:32.803087+00:00", "trade", 5.905, 10.0]
["2026-09-04T19:59:32.811757+00:00", "trade", 5.905, 17.0]
["2026-09-04T19:59:32.889590+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:32.889835+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:32.890572+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:32.893771+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:59:32.896116+00:00", "trade", 5.9043, 51.0]
["2026-09-04T19:59:32.897665+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:32.957555+00:00", "trade", 5.905, 1000.0]
["2026-09-04T19:59:32.975469+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:32.975509+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:32.980540+00:00", "trade", 5.91, 1097.0]
["2026-09-04T19:59:32.980542+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:59:32.980545+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:32.980620+00:00", "trade", 5.91, 117.0]
["2026-09-04T19:59:32.980623+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:59:32.980626+00:00", "trade", 5.91, 283.0]
["2026-09-04T19:59:32.980629+00:00", "trade", 5.91, 25.0]
["2026-09-04T19:59:32.980635+00:00", "trade", 5.91, 78.0]
["2026-09-04T19:59:32.980909+00:00", "trade", 5.905, 2208.0]
["2026-09-04T19:59:32.981820+00:00", "trade", 5.9064, 45.0]
["2026-09-04T19:59:32.982178+00:00", "trade", 5.9064, 44.0]
["2026-09-04T19:59:32.983645+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:32.983645+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:32.983652+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:32.983655+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:59:32.983657+00:00", "trade", 5.905, 37.0]
["2026-09-04T19:59:32.983664+00:00", "trade", 5.905, 3476.0]
["2026-09-04T19:59:32.984957+00:00", "trade", 5.9057, 58.0]
["2026-09-04T19:59:33.213801+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:33.217620+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:33.254858+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:33.261299+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:33.792605+00:00", "trade", 5.905, 17.0]
["2026-09-04T19:59:33.792605+00:00", "trade", 5.905, 83.0]
["2026-09-04T19:59:33.792608+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:33.792611+00:00", "trade", 5.905, 27.0]
["2026-09-04T19:59:33.792611+00:00", "trade", 5.905, 73.0]
["2026-09-04T19:59:33.792638+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:33.792870+00:00", "trade", 5.905, 27.0]
["2026-09-04T19:59:33.792870+00:00", "trade", 5.905, 73.0]
["2026-09-04T19:59:33.793047+00:00", "trade", 5.905, 17.0]
["2026-09-04T19:59:33.793745+00:00", "trade", 5.905, 17.0]
["2026-09-04T19:59:33.794145+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:33.794148+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:33.794151+00:00", "trade", 5.905, 5.0]
["2026-09-04T19:59:33.794409+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:33.795540+00:00", "trade", 5.905, 7.0]
["2026-09-04T19:59:33.880730+00:00", "trade", 5.905, 283.0]
["2026-09-04T19:59:33.978429+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:33.980925+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:33.987183+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:34.029063+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:34.097461+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:34.098850+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:34.153891+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:34.155039+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:34.155124+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:34.160256+00:00", "trade", 5.905, 317.0]
["2026-09-04T19:59:34.160262+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:59:34.160274+00:00", "trade", 5.905, 683.0]
["2026-09-04T19:59:34.161922+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:34.470900+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:34.553391+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:34.559551+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:34.560463+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:59:34.595822+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:34.597556+00:00", "trade", 5.905, 627.0]
["2026-09-04T19:59:34.597559+00:00", "trade", 5.905, 573.0]
["2026-09-04T19:59:34.598840+00:00", "trade", 5.905, 41.0]
["2026-09-04T19:59:34.599700+00:00", "trade", 5.905, 1000.0]
["2026-09-04T19:59:34.600972+00:00", "trade", 5.905, 46.0]
["2026-09-04T19:59:34.993853+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:35.011325+00:00", "trade", 5.905, 600.0]
["2026-09-04T19:59:35.035192+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:35.035237+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:35.043540+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:59:35.294376+00:00", "trade", 5.905, 49.0]
["2026-09-04T19:59:35.294376+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:35.294382+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:35.294631+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:35.294812+00:00", "trade", 5.905, 12.0]
["2026-09-04T19:59:35.294917+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:59:35.294932+00:00", "trade", 5.905, 74.0]
["2026-09-04T19:59:35.294932+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:35.295197+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:35.295380+00:00", "trade", 5.905, 12.0]
["2026-09-04T19:59:35.333626+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:35.333716+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:35.341342+00:00", "trade", 5.905, 600.0]
["2026-09-04T19:59:35.596105+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:35.656108+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:35.656386+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:35.814463+00:00", "trade", 5.905, 485.0]
["2026-09-04T19:59:35.829450+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:35.834421+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:35.840105+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:35.841993+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:35.999104+00:00", "trade", 5.905, 8.0]
["2026-09-04T19:59:35.999850+00:00", "trade", 5.905, 12.0]
["2026-09-04T19:59:36.017662+00:00", "trade", 5.91, 10.0]
["2026-09-04T19:59:36.222700+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:36.449212+00:00", "trade", 5.905, 172.0]
["2026-09-04T19:59:36.449218+00:00", "trade", 5.905, 28.0]
["2026-09-04T19:59:36.453975+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:36.454998+00:00", "trade", 5.91, 90.0]
["2026-09-04T19:59:36.454998+00:00", "trade", 5.91, 10.0]
["2026-09-04T19:59:36.498080+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:36.521100+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:36.863552+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:59:36.864668+00:00", "trade", 5.905, 11.0]
["2026-09-04T19:59:36.872874+00:00", "trade", 5.905, 10.0]
["2026-09-04T19:59:36.938527+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:36.981005+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:37.024281+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:37.054528+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:37.056677+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:59:37.338718+00:00", "trade", 5.91, 8.0]
["2026-09-04T19:59:37.358589+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:59:37.359699+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:37.359741+00:00", "trade", 5.905, 9.0]
["2026-09-04T19:59:37.711821+00:00", "trade", 5.905, 11.0]
["2026-09-04T19:59:37.743426+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:37.753621+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:37.821534+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:37.821540+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:59:37.821805+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:37.822078+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:37.822081+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:37.822298+00:00", "trade", 5.905, 8.0]
["2026-09-04T19:59:37.822346+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:37.903913+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:37.904920+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:37.917312+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:59:38.028559+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:38.043801+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:38.067963+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:38.072509+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:38.084151+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:38.084151+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:38.084157+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:38.084172+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:38.084416+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:38.084596+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:59:38.084693+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:38.084696+00:00", "trade", 5.905, 73.0]
["2026-09-04T19:59:38.084696+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:38.084960+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:38.085445+00:00", "trade", 5.9051, 40.0]
["2026-09-04T19:59:38.085514+00:00", "trade", 5.905, 7.0]
["2026-09-04T19:59:38.174341+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:38.185673+00:00", "trade", 5.9, 300.0]
["2026-09-04T19:59:38.259809+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:38.394244+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:38.394665+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:38.413735+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:38.418342+00:00", "trade", 5.91, 27.0]
["2026-09-04T19:59:38.593919+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:38.596200+00:00", "trade", 5.91, 7.0]
["2026-09-04T19:59:38.607883+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:38.676626+00:00", "trade", 5.905, 4.0]
["2026-09-04T19:59:38.855656+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:38.857371+00:00", "trade", 5.905, 1200.0]
["2026-09-04T19:59:38.858667+00:00", "trade", 5.905, 45.0]
["2026-09-04T19:59:38.885623+00:00", "trade", 5.905, 26.0]
["2026-09-04T19:59:38.901038+00:00", "trade", 5.9043, 23.0]
["2026-09-04T19:59:38.981858+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:39.068136+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:39.069092+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:59:39.151294+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:39.151499+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:39.156561+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:39.174454+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:39.174776+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:39.208104+00:00", "trade", 5.905, 10.0]
["2026-09-04T19:59:39.231379+00:00", "trade", 5.905, 400.0]
["2026-09-04T19:59:39.231379+00:00", "trade", 5.905, 456.0]
["2026-09-04T19:59:39.274602+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:39.276156+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:59:39.284902+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:39.286515+00:00", "trade", 5.905, 26.0]
["2026-09-04T19:59:39.286515+00:00", "trade", 5.905, 17.0]
["2026-09-04T19:59:39.286518+00:00", "trade", 5.905, 83.0]
["2026-09-04T19:59:39.286780+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:39.287303+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:39.287348+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:39.287983+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:39.362353+00:00", "trade", 5.905, 5.0]
["2026-09-04T19:59:39.392312+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:39.398582+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:39.434086+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:39.439032+00:00", "trade", 5.905, 1900.0]
["2026-09-04T19:59:39.440307+00:00", "trade", 5.905, 49.0]
["2026-09-04T19:59:39.448220+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:39.489278+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:39.558201+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:39.558262+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:39.558587+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:39.558642+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:39.612539+00:00", "trade", 5.905, 800.0]
["2026-09-04T19:59:39.625231+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:39.625542+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:39.660660+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:39.664767+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:39.674518+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:39.674578+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:39.684061+00:00", "trade", 5.905, 10.0]
["2026-09-04T19:59:39.684502+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:39.685892+00:00", "trade", 5.905, 64.0]
["2026-09-04T19:59:39.689534+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:39.708689+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:39.709504+00:00", "trade", 5.905, 23.0]
["2026-09-04T19:59:39.709763+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:39.710283+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:39.710289+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:39.710713+00:00", "trade", 5.905, 10.0]
["2026-09-04T19:59:39.710812+00:00", "trade", 5.905, 90.0]
["2026-09-04T19:59:39.733077+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:39.733699+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:39.823392+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:39.861891+00:00", "trade", 5.905, 390.0]
["2026-09-04T19:59:39.899357+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:39.943497+00:00", "trade", 5.905, 406.0]
["2026-09-04T19:59:39.944545+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:39.945638+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:39.958744+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:39.975333+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:40.013629+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:40.034429+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:40.045249+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:40.045495+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:40.093239+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:40.136396+00:00", "trade", 5.905, 85.0]
["2026-09-04T19:59:40.142761+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:40.277442+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:40.319286+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:40.319757+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:40.339905+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:40.349227+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:40.419059+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:40.419071+00:00", "trade", 5.905, 9.0]
["2026-09-04T19:59:40.720419+00:00", "trade", 5.905, 13.0]
["2026-09-04T19:59:40.731743+00:00", "trade", 5.905, 2057.0]
["2026-09-04T19:59:40.731802+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:40.733033+00:00", "trade", 5.9051, 41.0]
["2026-09-04T19:59:40.733947+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:40.734007+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:40.735726+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:40.735748+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:59:40.743690+00:00", "trade", 5.91, 300.0]
["2026-09-04T19:59:40.779638+00:00", "trade", 5.905, 165.0]
["2026-09-04T19:59:40.780582+00:00", "trade", 5.905, 10.0]
["2026-09-04T19:59:40.796220+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:40.879686+00:00", "trade", 5.905, 33.0]
["2026-09-04T19:59:40.880973+00:00", "trade", 5.9053, 40.0]
["2026-09-04T19:59:40.987285+00:00", "trade", 5.905, 24.0]
["2026-09-04T19:59:41.024131+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:41.025217+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:41.028591+00:00", "trade", 5.905, 13.0]
["2026-09-04T19:59:41.058428+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:41.059420+00:00", "trade", 5.905, 171.0]
["2026-09-04T19:59:41.148562+00:00", "trade", 5.905, 165.0]
["2026-09-04T19:59:41.364372+00:00", "trade", 5.905, 17.0]
["2026-09-04T19:59:41.407850+00:00", "trade", 5.905, 205.0]
["2026-09-04T19:59:41.407853+00:00", "trade", 5.905, 1866.0]
["2026-09-04T19:59:41.409037+00:00", "trade", 5.905, 2107.0]
["2026-09-04T19:59:41.571273+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:41.571328+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:41.609499+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:41.634473+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:41.635922+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:41.755783+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:41.755912+00:00", "trade", 5.905, 2481.0]
["2026-09-04T19:59:41.755912+00:00", "trade", 5.905, 347.0]
["2026-09-04T19:59:41.755918+00:00", "trade", 5.905, 1495.0]
["2026-09-04T19:59:41.755918+00:00", "trade", 5.905, 344.0]
["2026-09-04T19:59:41.755921+00:00", "trade", 5.905, 37.0]
["2026-09-04T19:59:41.755922+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:41.755924+00:00", "trade", 5.905, 800.0]
["2026-09-04T19:59:41.755924+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:59:41.755928+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:59:41.755928+00:00", "trade", 5.905, 1866.0]
["2026-09-04T19:59:41.755930+00:00", "trade", 5.91, 1294.0]
["2026-09-04T19:59:41.755930+00:00", "trade", 5.91, 1200.0]
["2026-09-04T19:59:41.756143+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:41.756210+00:00", "trade", 5.905, 1866.0]
["2026-09-04T19:59:41.756210+00:00", "trade", 5.91, 1406.0]
["2026-09-04T19:59:41.756214+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:59:41.756217+00:00", "trade", 5.91, 7.0]
["2026-09-04T19:59:41.756220+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:41.756220+00:00", "trade", 5.91, 150.0]
["2026-09-04T19:59:41.756222+00:00", "trade", 5.91, 40.0]
["2026-09-04T19:59:41.756225+00:00", "trade", 5.91, 10.0]
["2026-09-04T19:59:41.756228+00:00", "trade", 5.91, 40.0]
["2026-09-04T19:59:41.756228+00:00", "trade", 5.91, 2100.0]
["2026-09-04T19:59:41.756231+00:00", "trade", 5.91, 800.0]
["2026-09-04T19:59:41.756234+00:00", "trade", 5.91, 500.0]
["2026-09-04T19:59:41.756237+00:00", "trade", 5.91, 500.0]
["2026-09-04T19:59:41.756237+00:00", "trade", 5.91, 500.0]
["2026-09-04T19:59:41.756243+00:00", "trade", 5.91, 5.0]
["2026-09-04T19:59:41.756243+00:00", "trade", 5.91, 8.0]
["2026-09-04T19:59:41.756243+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:41.756243+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:41.756247+00:00", "trade", 5.91, 8.0]
["2026-09-04T19:59:41.756247+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:41.756253+00:00", "trade", 5.91, 20.0]
["2026-09-04T19:59:41.756253+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:59:41.756253+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:41.756255+00:00", "trade", 5.91, 300.0]
["2026-09-04T19:59:41.756258+00:00", "trade", 5.91, 8.0]
["2026-09-04T19:59:41.756258+00:00", "trade", 5.91, 30.0]
["2026-09-04T19:59:41.756258+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:41.756258+00:00", "trade", 5.91, 45.0]
["2026-09-04T19:59:41.756261+00:00", "trade", 5.91, 30.0]
["2026-09-04T19:59:41.756261+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:59:41.756261+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:59:41.756264+00:00", "trade", 5.91, 8.0]
["2026-09-04T19:59:41.756264+00:00", "trade", 5.91, 9.0]
["2026-09-04T19:59:41.756264+00:00", "trade", 5.91, 375.0]
["2026-09-04T19:59:41.756396+00:00", "trade", 5.91, 44.0]
["2026-09-04T19:59:41.756529+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:41.756834+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:41.756932+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:59:41.756932+00:00", "trade", 5.905, 150.0]
["2026-09-04T19:59:41.756980+00:00", "trade", 5.905, 550.0]
["2026-09-04T19:59:41.756980+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:41.756986+00:00", "trade", 5.91, 300.0]
["2026-09-04T19:59:41.756986+00:00", "trade", 5.91, 50.0]
["2026-09-04T19:59:41.756986+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:41.756989+00:00", "trade", 5.91, 9.0]
["2026-09-04T19:59:41.757020+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:41.757045+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:41.757046+00:00", "trade", 5.91, 911.0]
["2026-09-04T19:59:41.757061+00:00", "trade", 5.905, 40.0]
["2026-09-04T19:59:41.757075+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:41.757097+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:59:41.757097+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:41.757120+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:41.757121+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:59:41.757127+00:00", "trade", 5.905, 56.0]
["2026-09-04T19:59:41.757127+00:00", "trade", 5.905, 105.0]
["2026-09-04T19:59:41.757157+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:41.757178+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:59:41.757187+00:00", "trade", 5.9052, 40.0]
["2026-09-04T19:59:41.757235+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:41.757247+00:00", "trade", 5.905, 44.0]
["2026-09-04T19:59:41.757307+00:00", "trade", 5.9065, 41.0]
["2026-09-04T19:59:41.757359+00:00", "trade", 5.905, 149.0]
["2026-09-04T19:59:41.757365+00:00", "trade", 5.9074, 41.0]
["2026-09-04T19:59:41.757365+00:00", "trade", 5.91, 18.0]
["2026-09-04T19:59:41.757376+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:41.757401+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:41.757500+00:00", "trade", 5.91, 104.0]
["2026-09-04T19:59:41.757506+00:00", "trade", 5.91, 96.0]
["2026-09-04T19:59:41.757569+00:00", "trade", 5.9084, 47.0]
["2026-09-04T19:59:41.757627+00:00", "trade", 5.9089, 41.0]
["2026-09-04T19:59:41.757747+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:41.757810+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:59:41.758273+00:00", "trade", 5.909, 41.0]
["2026-09-04T19:59:41.758775+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:41.758868+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:59:41.758967+00:00", "trade", 5.91, 170.0]
["2026-09-04T19:59:41.781578+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:41.781638+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:41.783313+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:41.783350+00:00", "trade", 5.905, 991.0]
["2026-09-04T19:59:41.783361+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:41.783403+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:41.799661+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:41.871805+00:00", "trade", 5.905, 110.0]
["2026-09-04T19:59:41.876394+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:42.003094+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:42.003190+00:00", "trade", 5.905, 173.0]
["2026-09-04T19:59:42.003599+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:42.003801+00:00", "trade", 5.905, 800.0]
["2026-09-04T19:59:42.005100+00:00", "trade", 5.9074, 42.0]
["2026-09-04T19:59:42.005190+00:00", "trade", 5.907, 45.0]
["2026-09-04T19:59:42.093806+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:42.093901+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:42.100318+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:42.197323+00:00", "trade", 5.905, 11.0]
["2026-09-04T19:59:42.198213+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:59:42.198525+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:42.198538+00:00", "trade", 5.91, 33.0]
["2026-09-04T19:59:42.198553+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:42.198553+00:00", "trade", 5.91, 99.0]
["2026-09-04T19:59:42.198608+00:00", "trade", 5.91, 14.0]
["2026-09-04T19:59:42.198630+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:42.199004+00:00", "trade", 5.91, 1.0]
["2026-09-04T19:59:42.199846+00:00", "trade", 5.91, 2.0]
["2026-09-04T19:59:42.254011+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:42.254269+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:42.254528+00:00", "trade", 5.905, 289.0]
["2026-09-04T19:59:42.254792+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:59:42.269469+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:42.360234+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:42.501133+00:00", "trade", 5.905, 10.0]
["2026-09-04T19:59:42.501135+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:59:42.501138+00:00", "trade", 5.905, 290.0]
["2026-09-04T19:59:42.514802+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:42.533777+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:42.539480+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:42.539480+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:42.585710+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:42.591033+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:42.713830+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:42.714700+00:00", "trade", 5.91, 67.0]
["2026-09-04T19:59:42.714703+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:42.714784+00:00", "trade", 5.91, 33.0]
["2026-09-04T19:59:42.717581+00:00", "trade", 5.9, 2.0]
["2026-09-04T19:59:42.755985+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:42.959449+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:42.959965+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:43.060922+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:43.096389+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:43.099838+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:43.101878+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:43.135698+00:00", "trade", 5.905, 8.0]
["2026-09-04T19:59:43.200746+00:00", "trade", 5.905, 90.0]
["2026-09-04T19:59:43.294009+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:43.605328+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:59:43.799526+00:00", "trade", 5.905, 6.0]
["2026-09-04T19:59:43.806262+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:43.809688+00:00", "trade", 5.905, 86.0]
["2026-09-04T19:59:43.809940+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:43.810130+00:00", "trade", 5.905, 9.0]
["2026-09-04T19:59:43.810196+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:43.810470+00:00", "trade", 5.905, 10.0]
["2026-09-04T19:59:43.810470+00:00", "trade", 5.905, 172.0]
["2026-09-04T19:59:43.814884+00:00", "trade", 5.905, 9.0]
["2026-09-04T19:59:43.893876+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:43.893896+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:43.893956+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:43.904407+00:00", "trade", 5.91, 800.0]
["2026-09-04T19:59:43.953828+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:43.957979+00:00", "trade", 5.91, 92.0]
["2026-09-04T19:59:44.075362+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:44.174378+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:44.179558+00:00", "trade", 5.91, 8.0]
["2026-09-04T19:59:44.179639+00:00", "trade", 5.91, 167.0]
["2026-09-04T19:59:44.179642+00:00", "trade", 5.91, 1200.0]
["2026-09-04T19:59:44.179642+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:59:44.180084+00:00", "trade", 5.91, 328.0]
["2026-09-04T19:59:44.180093+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:44.180100+00:00", "trade", 5.91, 75.0]
["2026-09-04T19:59:44.180102+00:00", "trade", 5.91, 600.0]
["2026-09-04T19:59:44.180115+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:59:44.180124+00:00", "trade", 5.91, 300.0]
["2026-09-04T19:59:44.180127+00:00", "trade", 5.91, 1600.0]
["2026-09-04T19:59:44.180127+00:00", "trade", 5.91, 186.0]
["2026-09-04T19:59:44.180145+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:44.180160+00:00", "trade", 5.91, 636.0]
["2026-09-04T19:59:44.180205+00:00", "trade", 5.905, 6.0]
["2026-09-04T19:59:44.180635+00:00", "trade", 5.91, 6.0]
["2026-09-04T19:59:44.180635+00:00", "trade", 5.91, 194.0]
["2026-09-04T19:59:44.180920+00:00", "trade", 5.9078, 42.0]
["2026-09-04T19:59:44.180984+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:59:44.181429+00:00", "trade", 5.9087, 44.0]
["2026-09-04T19:59:44.210460+00:00", "trade", 5.9, 98.0]
["2026-09-04T19:59:44.210463+00:00", "trade", 5.9, 402.0]
["2026-09-04T19:59:44.211750+00:00", "trade", 5.909, 40.0]
["2026-09-04T19:59:44.453792+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:44.453812+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:44.455154+00:00", "trade", 5.905, 302.0]
["2026-09-04T19:59:44.455154+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:59:44.455158+00:00", "trade", 5.905, 9.0]
["2026-09-04T19:59:44.455161+00:00", "trade", 5.905, 800.0]
["2026-09-04T19:59:44.456526+00:00", "trade", 5.905, 4.0]
["2026-09-04T19:59:44.457034+00:00", "trade", 5.905, 800.0]
["2026-09-04T19:59:44.457037+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:59:44.457037+00:00", "trade", 5.905, 7.0]
["2026-09-04T19:59:44.457440+00:00", "trade", 5.905, 311.0]
["2026-09-04T19:59:44.457440+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:59:44.457443+00:00", "trade", 5.905, 800.0]
["2026-09-04T19:59:44.457446+00:00", "trade", 5.905, 1467.0]
["2026-09-04T19:59:44.458745+00:00", "trade", 5.905, 45.0]
["2026-09-04T19:59:44.467349+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:44.553750+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:44.569814+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:44.619652+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:44.634760+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:59:44.654199+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:44.658612+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:59:44.724796+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:44.729688+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:44.803654+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:44.804429+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:44.879803+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:44.950856+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:44.952143+00:00", "trade", 5.9055, 40.0]
["2026-09-04T19:59:44.952751+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:44.954444+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:45.200359+00:00", "trade", 5.905, 6.0]
["2026-09-04T19:59:45.200606+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:59:45.211546+00:00", "trade", 5.905, 6.0]
["2026-09-04T19:59:45.339801+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:45.455570+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:59:45.501714+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:45.521230+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:45.528972+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:59:45.537244+00:00", "trade", 5.905, 5.0]
["2026-09-04T19:59:45.538219+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:59:45.539470+00:00", "trade", 5.905, 67.0]
["2026-09-04T19:59:45.539518+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:45.539659+00:00", "trade", 5.91, 2.0]
["2026-09-04T19:59:45.539662+00:00", "trade", 5.91, 98.0]
["2026-09-04T19:59:45.653651+00:00", "trade", 5.905, 82.0]
["2026-09-04T19:59:45.654159+00:00", "trade", 5.905, 18.0]
["2026-09-04T19:59:45.690486+00:00", "trade", 5.9, 22.0]
["2026-09-04T19:59:45.975500+00:00", "trade", 5.91, 20.0]
["2026-09-04T19:59:46.127848+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:46.318180+00:00", "trade", 5.91, 102.0]
["2026-09-04T19:59:46.318180+00:00", "trade", 5.91, 11.0]
["2026-09-04T19:59:46.344117+00:00", "trade", 5.905, 18.0]
["2026-09-04T19:59:46.424161+00:00", "trade", 5.905, 4.0]
["2026-09-04T19:59:46.424161+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:46.424164+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:46.424167+00:00", "trade", 5.905, 96.0]
["2026-09-04T19:59:46.424173+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:46.424420+00:00", "trade", 5.905, 5.0]
["2026-09-04T19:59:46.424423+00:00", "trade", 5.905, 95.0]
["2026-09-04T19:59:46.424603+00:00", "trade", 5.905, 4.0]
["2026-09-04T19:59:46.424672+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:46.424678+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:46.424681+00:00", "trade", 5.905, 19.0]
["2026-09-04T19:59:46.424940+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:46.425199+00:00", "trade", 5.905, 4.0]
["2026-09-04T19:59:46.719945+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:46.720572+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:46.720712+00:00", "trade", 5.905, 181.0]
["2026-09-04T19:59:46.724133+00:00", "trade", 5.905, 233.0]
["2026-09-04T19:59:46.724137+00:00", "trade", 5.905, 167.0]
["2026-09-04T19:59:46.781006+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:46.781066+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:46.782488+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:46.782490+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:46.782493+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:46.782767+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:46.783537+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:59:46.796802+00:00", "trade", 5.905, 6.0]
["2026-09-04T19:59:46.796804+00:00", "trade", 5.905, 94.0]
["2026-09-04T19:59:46.797379+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:46.797385+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:46.797385+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:46.797652+00:00", "trade", 5.905, 189.0]
["2026-09-04T19:59:46.801986+00:00", "trade", 5.905, 4.0]
["2026-09-04T19:59:46.820721+00:00", "trade", 5.905, 35.0]
["2026-09-04T19:59:46.820723+00:00", "trade", 5.905, 21.0]
["2026-09-04T19:59:46.881696+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:59:46.886216+00:00", "trade", 5.91, 4.0]
["2026-09-04T19:59:47.048186+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:47.100163+00:00", "trade", 5.91, 77.0]
["2026-09-04T19:59:47.137263+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:47.139451+00:00", "trade", 5.91, 3.0]
["2026-09-04T19:59:47.139520+00:00", "trade", 5.91, 158.0]
["2026-09-04T19:59:47.255608+00:00", "trade", 5.905, 34.0]
["2026-09-04T19:59:47.309487+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:59:47.314158+00:00", "trade", 5.9, 1.0]
["2026-09-04T19:59:47.456227+00:00", "trade", 5.91, 3.0]
["2026-09-04T19:59:47.517467+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:47.560163+00:00", "trade", 5.905, 125.0]
["2026-09-04T19:59:47.578931+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:59:47.738794+00:00", "trade", 5.9, 500.0]
["2026-09-04T19:59:47.740087+00:00", "trade", 5.9052, 43.0]
["2026-09-04T19:59:47.806805+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:47.815731+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:47.817390+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:47.820392+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:47.828055+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:59:47.828176+00:00", "trade", 5.905, 4.0]
["2026-09-04T19:59:47.829048+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:59:47.879586+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:47.939164+00:00", "trade", 5.91, 24.0]
["2026-09-04T19:59:47.939167+00:00", "trade", 5.91, 50.0]
["2026-09-04T19:59:47.959624+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:47.961411+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:47.963079+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:48.022907+00:00", "trade", 5.905, 11.0]
["2026-09-04T19:59:48.026928+00:00", "trade", 5.91, 150.0]
["2026-09-04T19:59:48.026930+00:00", "trade", 5.91, 83.0]
["2026-09-04T19:59:48.080446+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:48.082469+00:00", "trade", 5.905, 109.0]
["2026-09-04T19:59:48.082472+00:00", "trade", 5.905, 91.0]
["2026-09-04T19:59:48.140838+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:59:48.141461+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:59:48.180804+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:48.241966+00:00", "trade", 5.905, 24.0]
["2026-09-04T19:59:48.276181+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:59:48.509979+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:48.509981+00:00", "trade", 5.905, 46.0]
["2026-09-04T19:59:48.509984+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:48.510243+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:48.510507+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:48.510507+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:48.510772+00:00", "trade", 5.905, 79.0]
["2026-09-04T19:59:48.510775+00:00", "trade", 5.905, 21.0]
["2026-09-04T19:59:48.515194+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:48.519213+00:00", "trade", 5.905, 54.0]
["2026-09-04T19:59:48.554989+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:48.554994+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:48.555029+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:48.561545+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:48.561548+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:59:48.561548+00:00", "trade", 5.91, 108.0]
["2026-09-04T19:59:48.561611+00:00", "trade", 5.91, 117.0]
["2026-09-04T19:59:48.561611+00:00", "trade", 5.91, 57.0]
["2026-09-04T19:59:48.801648+00:00", "trade", 5.91, 10.0]
["2026-09-04T19:59:48.804212+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:48.804528+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:48.804613+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:48.804688+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:48.834979+00:00", "trade", 5.905, 90.0]
["2026-09-04T19:59:48.877987+00:00", "trade", 5.91, 254.0]
["2026-09-04T19:59:48.898703+00:00", "trade", 5.91, 33.0]
["2026-09-04T19:59:48.919992+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:49.000839+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:49.009735+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:49.014226+00:00", "trade", 5.91, 158.0]
["2026-09-04T19:59:49.203129+00:00", "trade", 5.9, 1.0]
["2026-09-04T19:59:49.203610+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:59:49.204040+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:59:49.204614+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:49.257829+00:00", "trade", 5.905, 14.0]
["2026-09-04T19:59:49.257832+00:00", "trade", 5.905, 6.0]
["2026-09-04T19:59:49.257835+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:59:49.257841+00:00", "trade", 5.91, 330.0]
["2026-09-04T19:59:49.258547+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:49.259131+00:00", "trade", 5.9061, 40.0]
["2026-09-04T19:59:49.294989+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:49.294994+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:49.295024+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:49.295054+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:49.301728+00:00", "trade", 5.905, 33.0]
["2026-09-04T19:59:49.307742+00:00", "trade", 5.905, 600.0]
["2026-09-04T19:59:49.308025+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:49.309507+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:59:49.313804+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:59:49.317557+00:00", "trade", 5.9, 900.0]
["2026-09-04T19:59:49.318835+00:00", "trade", 5.9059, 44.0]
["2026-09-04T19:59:49.436124+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:49.436234+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:49.441305+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:59:49.441305+00:00", "trade", 5.905, 800.0]
["2026-09-04T19:59:49.441308+00:00", "trade", 5.905, 3.0]
["2026-09-04T19:59:49.441308+00:00", "trade", 5.905, 297.0]
["2026-09-04T19:59:49.481597+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:49.559630+00:00", "trade", 5.91, 2.0]
["2026-09-04T19:59:49.577444+00:00", "trade", 5.91, 10.0]
["2026-09-04T19:59:49.631524+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:49.695546+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:49.699432+00:00", "trade", 5.91, 43.0]
["2026-09-04T19:59:49.706843+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:49.840260+00:00", "trade", 5.91, 2.0]
["2026-09-04T19:59:49.840483+00:00", "trade", 5.91, 7.0]
["2026-09-04T19:59:49.858165+00:00", "trade", 5.905, 368.0]
["2026-09-04T19:59:49.858990+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:49.859010+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:49.859013+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:49.859065+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:49.859076+00:00", "trade", 5.905, 15.0]
["2026-09-04T19:59:49.923345+00:00", "trade", 5.905, 317.0]
["2026-09-04T19:59:49.923351+00:00", "trade", 5.91, 70.0]
["2026-09-04T19:59:49.923351+00:00", "trade", 5.91, 34.0]
["2026-09-04T19:59:49.923600+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:49.924030+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.028363+00:00", "trade", 5.905, 303.0]
["2026-09-04T19:59:50.028363+00:00", "trade", 5.905, 85.0]
["2026-09-04T19:59:50.030472+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.034702+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.034705+00:00", "trade", 5.91, 104.0]
["2026-09-04T19:59:50.034727+00:00", "trade", 5.91, 4.0]
["2026-09-04T19:59:50.041751+00:00", "trade", 5.91, 49.0]
["2026-09-04T19:59:50.042344+00:00", "trade", 5.905, 66.0]
["2026-09-04T19:59:50.054655+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:50.081025+00:00", "trade", 5.905, 800.0]
["2026-09-04T19:59:50.081028+00:00", "trade", 5.91, 154.0]
["2026-09-04T19:59:50.081368+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.092939+00:00", "trade", 5.905, 93.0]
["2026-09-04T19:59:50.093237+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.109871+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.110031+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.110952+00:00", "trade", 5.905, 700.0]
["2026-09-04T19:59:50.111465+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.113615+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.118772+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.145784+00:00", "trade", 5.905, 16.0]
["2026-09-04T19:59:50.186197+00:00", "trade", 5.9057, 42.0]
["2026-09-04T19:59:50.187995+00:00", "trade", 5.905, 655.0]
["2026-09-04T19:59:50.190013+00:00", "trade", 5.905, 40.0]
["2026-09-04T19:59:50.273630+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:50.296049+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.296162+00:00", "trade", 5.91, 1.0]
["2026-09-04T19:59:50.296526+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:50.296541+00:00", "trade", 5.91, 2.0]
["2026-09-04T19:59:50.299452+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.301852+00:00", "trade", 5.91, 5.0]
["2026-09-04T19:59:50.386920+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.429562+00:00", "trade", 5.91, 600.0]
["2026-09-04T19:59:50.494009+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.494060+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.499415+00:00", "trade", 5.91, 88.0]
["2026-09-04T19:59:50.499752+00:00", "trade", 5.91, 871.0]
["2026-09-04T19:59:50.499849+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.500620+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.522061+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.601896+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:50.601899+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:59:50.601899+00:00", "trade", 5.905, 800.0]
["2026-09-04T19:59:50.601902+00:00", "trade", 5.91, 85.0]
["2026-09-04T19:59:50.601944+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:59:50.601946+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.601956+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:59:50.601965+00:00", "trade", 5.91, 15.0]
["2026-09-04T19:59:50.601965+00:00", "trade", 5.905, 800.0]
["2026-09-04T19:59:50.601969+00:00", "trade", 5.91, 312.0]
["2026-09-04T19:59:50.601971+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:50.601974+00:00", "trade", 5.91, 300.0]
["2026-09-04T19:59:50.601974+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:50.601977+00:00", "trade", 5.91, 400.0]
["2026-09-04T19:59:50.601983+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:50.601986+00:00", "trade", 5.91, 300.0]
["2026-09-04T19:59:50.601989+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:59:50.601998+00:00", "trade", 5.91, 700.0]
["2026-09-04T19:59:50.602019+00:00", "trade", 5.905, 18.0]
["2026-09-04T19:59:50.602025+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:50.602025+00:00", "trade", 5.905, 250.0]
["2026-09-04T19:59:50.602056+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:59:50.602101+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:59:50.602125+00:00", "trade", 5.905, 350.0]
["2026-09-04T19:59:50.602142+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.602152+00:00", "trade", 5.905, 479.0]
["2026-09-04T19:59:50.602155+00:00", "trade", 5.905, 800.0]
["2026-09-04T19:59:50.602158+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:50.602161+00:00", "trade", 5.91, 300.0]
["2026-09-04T19:59:50.602161+00:00", "trade", 5.91, 138.0]
["2026-09-04T19:59:50.602164+00:00", "trade", 5.91, 1.0]
["2026-09-04T19:59:50.602167+00:00", "trade", 5.91, 54.0]
["2026-09-04T19:59:50.602167+00:00", "trade", 5.91, 84.0]
["2026-09-04T19:59:50.602174+00:00", "trade", 5.91, 67.0]
["2026-09-04T19:59:50.602174+00:00", "trade", 5.91, 64.0]
["2026-09-04T19:59:50.602176+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:50.602176+00:00", "trade", 5.91, 33.0]
["2026-09-04T19:59:50.602179+00:00", "trade", 5.91, 721.0]
["2026-09-04T19:59:50.602209+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:59:50.602212+00:00", "trade", 5.905, 350.0]
["2026-09-04T19:59:50.602359+00:00", "trade", 5.91, 2000.0]
["2026-09-04T19:59:50.602359+00:00", "trade", 5.91, 1204.0]
["2026-09-04T19:59:50.602543+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.602548+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.602630+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:50.602964+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.603273+00:00", "trade", 5.9066, 44.0]
["2026-09-04T19:59:50.603433+00:00", "trade", 5.9077, 40.0]
["2026-09-04T19:59:50.603547+00:00", "trade", 5.9077, 40.0]
["2026-09-04T19:59:50.603691+00:00", "trade", 5.9097, 43.0]
["2026-09-04T19:59:50.612150+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.618658+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:59:50.621042+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.621102+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.621417+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.621473+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:59:50.626994+00:00", "trade", 5.91, 600.0]
["2026-09-04T19:59:50.628606+00:00", "trade", 5.9085, 41.0]
["2026-09-04T19:59:50.642352+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.644442+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.674612+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:50.674615+00:00", "trade", 5.905, 1866.0]
["2026-09-04T19:59:50.674619+00:00", "trade", 5.9, 361.0]
["2026-09-04T19:59:50.674622+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:59:50.674624+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.674625+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:59:50.674628+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:59:50.674628+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:59:50.674630+00:00", "trade", 5.9, 27.0]
["2026-09-04T19:59:50.674630+00:00", "trade", 5.9, 307.0]
["2026-09-04T19:59:50.674633+00:00", "trade", 5.9, 1000.0]
["2026-09-04T19:59:50.674714+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.674754+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.675015+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.675998+00:00", "trade", 5.9034, 40.0]
["2026-09-04T19:59:50.681014+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.693734+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.696047+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:50.696050+00:00", "trade", 5.91, 16.0]
["2026-09-04T19:59:50.696113+00:00", "trade", 5.905, 67.0]
["2026-09-04T19:59:50.714144+00:00", "trade", 5.9, 27.0]
["2026-09-04T19:59:50.802290+00:00", "trade", 5.91, 98.0]
["2026-09-04T19:59:50.955513+00:00", "trade", 5.91, 8.0]
["2026-09-04T19:59:50.956860+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:59:50.964552+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:50.964794+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.964869+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.967250+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:50.969562+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:50.971355+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:50.977008+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.977058+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:50.989588+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:51.000464+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:51.012668+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:51.063849+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:51.074084+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:51.074134+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:51.079029+00:00", "trade", 5.91, 92.0]
["2026-09-04T19:59:51.079029+00:00", "trade", 5.91, 82.0]
["2026-09-04T19:59:51.130493+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:51.141268+00:00", "trade", 5.91, 35.0]
["2026-09-04T19:59:51.153202+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:51.214192+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:51.214277+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:51.214615+00:00", "trade", 5.91, 1.0]
["2026-09-04T19:59:51.218783+00:00", "trade", 5.91, 98.0]
["2026-09-04T19:59:51.222853+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:51.234761+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:51.235704+00:00", "trade", 5.9, 1.0]
["2026-09-04T19:59:51.237027+00:00", "trade", 5.9, 4.0]
["2026-09-04T19:59:51.293757+00:00", "trade", 5.91, 74.0]
["2026-09-04T19:59:51.327501+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:51.333166+00:00", "trade", 5.91, 126.0]
["2026-09-04T19:59:51.333223+00:00", "trade", 5.91, 101.0]
["2026-09-04T19:59:51.333223+00:00", "trade", 5.91, 1200.0]
["2026-09-04T19:59:51.334127+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:51.334137+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:51.452649+00:00", "trade", 5.9, 67.0]
["2026-09-04T19:59:51.452652+00:00", "trade", 5.9, 633.0]
["2026-09-04T19:59:51.515403+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:51.520905+00:00", "trade", 5.905, 144.0]
["2026-09-04T19:59:51.561210+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:59:51.959098+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:52.017372+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:52.022101+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:52.022251+00:00", "trade", 5.91, 1.0]
["2026-09-04T19:59:52.022724+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:52.035765+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:52.053754+00:00", "trade", 5.91, 6.0]
["2026-09-04T19:59:52.153350+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:52.159459+00:00", "trade", 5.9, 567.0]
["2026-09-04T19:59:52.159459+00:00", "trade", 5.9, 2.0]
["2026-09-04T19:59:52.160749+00:00", "trade", 5.9042, 41.0]
["2026-09-04T19:59:52.254103+00:00", "trade", 5.91, 39.0]
["2026-09-04T19:59:52.354929+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:52.354959+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:52.359618+00:00", "trade", 5.91, 57.0]
["2026-09-04T19:59:52.363377+00:00", "trade", 5.9, 10.0]
["2026-09-04T19:59:52.367271+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:59:52.513836+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:59:52.513839+00:00", "trade", 5.905, 95.0]
["2026-09-04T19:59:52.551532+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:52.553672+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:52.553702+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:52.553812+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:52.554415+00:00", "trade", 5.91, 4.0]
["2026-09-04T19:59:52.554445+00:00", "trade", 5.905, 705.0]
["2026-09-04T19:59:52.554445+00:00", "trade", 5.905, 343.0]
["2026-09-04T19:59:52.554517+00:00", "trade", 5.91, 193.0]
["2026-09-04T19:59:52.554529+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:52.554544+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:52.554654+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:52.555371+00:00", "trade", 5.91, 79.0]
["2026-09-04T19:59:52.555726+00:00", "trade", 5.9061, 41.0]
["2026-09-04T19:59:52.555813+00:00", "trade", 5.905, 157.0]
["2026-09-04T19:59:52.555817+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:52.555817+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:59:52.555819+00:00", "trade", 5.905, 1866.0]
["2026-09-04T19:59:52.555819+00:00", "trade", 5.905, 276.0]
["2026-09-04T19:59:52.562787+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:59:52.653700+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:52.799557+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:52.799572+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:52.810510+00:00", "trade", 5.9, 104.0]
["2026-09-04T19:59:52.812272+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:52.812281+00:00", "trade", 5.9, 2.0]
["2026-09-04T19:59:52.959632+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:52.965130+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:52.976216+00:00", "trade", 5.9, 59.0]
["2026-09-04T19:59:52.986467+00:00", "trade", 5.905, 97.0]
["2026-09-04T19:59:53.005072+00:00", "trade", 5.91, 55.0]
["2026-09-04T19:59:53.178534+00:00", "trade", 5.905, 524.0]
["2026-09-04T19:59:53.178534+00:00", "trade", 5.905, 676.0]
["2026-09-04T19:59:53.217566+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:53.217596+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:53.217646+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:53.218760+00:00", "trade", 5.905, 776.0]
["2026-09-04T19:59:53.220053+00:00", "trade", 5.9053, 44.0]
["2026-09-04T19:59:53.253971+00:00", "trade", 5.905, 9.0]
["2026-09-04T19:59:53.254639+00:00", "trade", 5.905, 90.0]
["2026-09-04T19:59:53.311143+00:00", "trade", 5.91, 12.0]
["2026-09-04T19:59:53.454399+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:53.454434+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:53.454439+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:53.470970+00:00", "trade", 5.905, 1091.0]
["2026-09-04T19:59:53.470970+00:00", "trade", 5.905, 300.0]
["2026-09-04T19:59:53.472254+00:00", "trade", 5.9054, 41.0]
["2026-09-04T19:59:53.596561+00:00", "trade", 5.905, 62.0]
["2026-09-04T19:59:53.762336+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:53.765578+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:59:53.765578+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:59:53.765578+00:00", "trade", 5.905, 1309.0]
["2026-09-04T19:59:53.765593+00:00", "trade", 5.91, 21.0]
["2026-09-04T19:59:53.765677+00:00", "trade", 5.91, 133.0]
["2026-09-04T19:59:53.765684+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:53.791585+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:53.834372+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:53.834377+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:53.834397+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:53.834427+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:53.837752+00:00", "trade", 5.905, 533.0]
["2026-09-04T19:59:53.837815+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:53.880610+00:00", "trade", 5.905, 39.0]
["2026-09-04T19:59:53.954227+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:53.954297+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:53.954367+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:53.954367+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:53.954413+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:53.955810+00:00", "trade", 5.905, 158.0]
["2026-09-04T19:59:53.955813+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:53.955816+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:59:53.955819+00:00", "trade", 5.905, 1866.0]
["2026-09-04T19:59:53.955819+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:59:53.956766+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:53.956766+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:59:53.956769+00:00", "trade", 5.905, 444.0]
["2026-09-04T19:59:53.957112+00:00", "trade", 5.9051, 51.0]
["2026-09-04T19:59:54.005048+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:54.030088+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:54.197521+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:54.334421+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:54.336190+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:54.336254+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:59:54.336260+00:00", "trade", 5.91, 1200.0]
["2026-09-04T19:59:54.336441+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:54.336702+00:00", "trade", 5.91, 2300.0]
["2026-09-04T19:59:54.336812+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:54.337974+00:00", "trade", 5.9071, 46.0]
["2026-09-04T19:59:54.356465+00:00", "trade", 5.91, 15.0]
["2026-09-04T19:59:54.415549+00:00", "trade", 5.91, 69.0]
["2026-09-04T19:59:54.466956+00:00", "trade", 5.905, 14.0]
["2026-09-04T19:59:54.484162+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:54.493684+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:59:54.493684+00:00", "trade", 5.905, 800.0]
["2026-09-04T19:59:54.493687+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:59:54.493690+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:54.493690+00:00", "trade", 5.91, 30.0]
["2026-09-04T19:59:54.493981+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:54.494974+00:00", "trade", 5.9089, 40.0]
["2026-09-04T19:59:54.531490+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:54.580001+00:00", "trade", 5.905, 154.0]
["2026-09-04T19:59:54.580004+00:00", "trade", 5.905, 25.0]
["2026-09-04T19:59:54.581779+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:54.697614+00:00", "trade", 5.91, 100.0]
["2026-09-04T19:59:54.697614+00:00", "trade", 5.91, 894.0]
["2026-09-04T19:59:54.715347+00:00", "trade", 5.91, 39.0]
["2026-09-04T19:59:54.776076+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:54.777730+00:00", "trade", 5.905, 500.0]
["2026-09-04T19:59:54.777734+00:00", "trade", 5.905, 800.0]
["2026-09-04T19:59:54.777740+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:59:54.777740+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:54.777742+00:00", "trade", 5.91, 524.0]
["2026-09-04T19:59:54.777742+00:00", "trade", 5.91, 4.0]
["2026-09-04T19:59:54.777745+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:54.777746+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:59:54.777748+00:00", "trade", 5.91, 96.0]
["2026-09-04T19:59:54.777752+00:00", "trade", 5.91, 9.0]
["2026-09-04T19:59:54.777752+00:00", "trade", 5.91, 45.0]
["2026-09-04T19:59:54.777756+00:00", "trade", 5.91, 17.0]
["2026-09-04T19:59:54.777756+00:00", "trade", 5.91, 28.0]
["2026-09-04T19:59:54.777759+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:59:54.777759+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:59:54.777761+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:59:54.777761+00:00", "trade", 5.91, 783.0]
["2026-09-04T19:59:54.777763+00:00", "trade", 5.91, 8.0]
["2026-09-04T19:59:54.777763+00:00", "trade", 5.91, 69.0]
["2026-09-04T19:59:54.777906+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:54.777976+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:54.777986+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:54.778076+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:54.778091+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:54.778192+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:54.778196+00:00", "trade", 5.91, 616.0]
["2026-09-04T19:59:54.778200+00:00", "trade", 5.91, 1700.0]
["2026-09-04T19:59:54.778202+00:00", "trade", 5.91, 300.0]
["2026-09-04T19:59:54.778512+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:54.779180+00:00", "trade", 5.9076, 41.0]
["2026-09-04T19:59:54.779514+00:00", "trade", 5.9083, 44.0]
["2026-09-04T19:59:54.790180+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:54.877279+00:00", "trade", 5.905, 2.0]
["2026-09-04T19:59:54.877703+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:54.880728+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:54.895014+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:54.896777+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:59:54.897231+00:00", "trade", 5.91, 460.0]
["2026-09-04T19:59:54.897245+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:54.998651+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:55.004625+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:55.016829+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:55.016854+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:55.019454+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:59:55.019457+00:00", "trade", 5.9, 500.0]
["2026-09-04T19:59:55.137025+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:55.137200+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:55.137215+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:55.148223+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:59:55.148689+00:00", "trade", 5.91, 151.0]
["2026-09-04T19:59:55.149507+00:00", "trade", 5.9087, 40.0]
["2026-09-04T19:59:55.172429+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:55.237421+00:00", "trade", 5.91, 9.0]
["2026-09-04T19:59:55.594911+00:00", "trade", 5.9, 15.0]
["2026-09-04T19:59:55.615129+00:00", "trade", 5.91, 14.0]
["2026-09-04T19:59:55.763454+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:55.763459+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:55.780477+00:00", "trade", 5.91, 1780.0]
["2026-09-04T19:59:55.780492+00:00", "trade", 5.91, 312.0]
["2026-09-04T19:59:55.780655+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:55.799084+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:55.801349+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:55.836032+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:55.917630+00:00", "trade", 5.905, 5.0]
["2026-09-04T19:59:55.960536+00:00", "trade", 5.91, 37.0]
["2026-09-04T19:59:56.154572+00:00", "trade", 5.91, 20.0]
["2026-09-04T19:59:56.212361+00:00", "trade", 5.905, 175.0]
["2026-09-04T19:59:56.212370+00:00", "trade", 5.9, 200.0]
["2026-09-04T19:59:56.212370+00:00", "trade", 5.9, 400.0]
["2026-09-04T19:59:56.212379+00:00", "trade", 5.9, 725.0]
["2026-09-04T19:59:56.212382+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:56.212508+00:00", "trade", 5.9, 685.0]
["2026-09-04T19:59:56.212514+00:00", "trade", 5.9, 100.0]
["2026-09-04T19:59:56.212514+00:00", "trade", 5.9, 500.0]
["2026-09-04T19:59:56.212514+00:00", "trade", 5.9, 10.0]
["2026-09-04T19:59:56.213804+00:00", "trade", 5.9047, 41.0]
["2026-09-04T19:59:56.216201+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:56.217053+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:56.218306+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:56.254246+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:56.254948+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:56.554998+00:00", "trade", 5.91, 27.0]
["2026-09-04T19:59:56.555362+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:56.555427+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:56.555437+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:56.555452+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:56.555492+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:56.559521+00:00", "trade", 5.91, 73.0]
["2026-09-04T19:59:56.559521+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:59:56.559701+00:00", "trade", 5.91, 200.0]
["2026-09-04T19:59:56.559704+00:00", "trade", 5.91, 659.0]
["2026-09-04T19:59:56.560992+00:00", "trade", 5.9057, 40.0]
["2026-09-04T19:59:56.655129+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:56.899861+00:00", "trade", 5.905, 73.0]
["2026-09-04T19:59:56.953825+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:56.953860+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:56.953900+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:56.953935+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:56.953975+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:56.958227+00:00", "trade", 5.91, 78.0]
["2026-09-04T19:59:56.958768+00:00", "trade", 5.91, 331.0]
["2026-09-04T19:59:56.958777+00:00", "trade", 5.91, 1700.0]
["2026-09-04T19:59:56.958777+00:00", "trade", 5.91, 1047.0]
["2026-09-04T19:59:56.959769+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:56.962610+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:57.049347+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:57.064829+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:57.065360+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:57.129402+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:57.153384+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:57.153439+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:57.156241+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:57.362942+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:57.439269+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:57.613199+00:00", "trade", 5.905, 103.0]
["2026-09-04T19:59:57.613263+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:57.618069+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:57.688667+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:57.797225+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:57.797235+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:57.797591+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:57.797595+00:00", "trade", 5.905, 122.0]
["2026-09-04T19:59:57.800723+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:57.828890+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:57.900034+00:00", "trade", 5.905, 100.0]
["2026-09-04T19:59:58.001451+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:58.007169+00:00", "trade", 5.905, 1.0]
["2026-09-04T19:59:58.069949+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:58.097609+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:58.152811+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:58.212417+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:58.241054+00:00", "trade", 5.91, 17.0]
["2026-09-04T19:59:58.241126+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:58.280033+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:58.281201+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:58.322489+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:58.348200+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:58.348255+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:58.348701+00:00", "trade", 5.905, 177.0]
["2026-09-04T19:59:58.403602+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:58.404985+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:58.407396+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:58.450498+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:58.450503+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:58.457435+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:58.458392+00:00", "trade", 5.905, 10.0]
["2026-09-04T19:59:58.474871+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:58.475573+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:58.600605+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:58.603708+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:58.621089+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:58.622167+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:58.656719+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:58.656974+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:58.754175+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:58.754276+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:58.917614+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:58.983396+00:00", "trade", 5.91, 1700.0]
["2026-09-04T19:59:58.983402+00:00", "trade", 5.905, 800.0]
["2026-09-04T19:59:58.983405+00:00", "trade", 5.905, 6.0]
["2026-09-04T19:59:58.983525+00:00", "trade", 5.905, 200.0]
["2026-09-04T19:59:58.989570+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:58.989671+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:59.003864+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:59.015166+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:59.121669+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:59.190934+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:59.191180+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:59.202492+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:59.212736+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:59.245649+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:59.410110+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:59.420114+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:59.708234+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:59.708239+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:59.736546+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:59.739503+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:59.827488+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:59.850648+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:59.952480+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:59.996645+00:00", "quote", 5.9, 5.91]
["2026-09-04T19:59:59.998594+00:00", "quote", 5.9, 5.91]