["2026-09-04T13:30:00.333967+00:00", "trade", 7.82, 100.0]
["2026-09-04T13:30:00.574009+00:00", "trade", 7.815, 100.0]
["2026-09-04T13:30:00.739527+00:00", "trade", 7.82, 45.0]
["2026-09-04T13:30:00.818469+00:00", "trade", 7.815, 82.0]
["2026-09-04T13:30:00.889583+00:00", "trade", 7.82, 45.0]
["2026-09-04T13:30:01.031045+00:00", "trade", 7.82, 47.0]
["2026-09-04T13:30:01.070417+00:00", "trade", 7.82, 300.0]
["2026-09-04T13:30:01.107462+00:00", "trade", 7.82, 4.0]
["2026-09-04T13:30:01.110108+00:00", "trade", 7.82, 200.0]
["2026-09-04T13:30:01.110487+00:00", "trade", 7.82, 200.0]
["2026-09-04T13:30:01.110488+00:00", "trade", 7.82, 200.0]
["2026-09-04T13:30:01.111309+00:00", "trade", 7.82, 6.0]
["2026-09-04T13:30:01.118084+00:00", "trade", 7.82, 30.0]
["2026-09-04T13:30:01.118087+00:00", "trade", 7.82, 1.0]
["2026-09-04T13:30:01.119342+00:00", "quote", 7.8, 7.84]
["2026-09-04T13:30:01.126547+00:00", "trade", 7.82, 100.0]
["2026-09-04T13:30:01.126968+00:00", "trade", 7.82, 12.0]
["2026-09-04T13:30:01.129617+00:00", "quote", 7.8, 7.84]
["2026-09-04T13:30:01.130595+00:00", "trade", 7.82, 27.0]
["2026-09-04T13:30:01.134374+00:00", "trade", 7.82, 100.0]
["2026-09-04T13:30:01.136376+00:00", "trade", 7.82, 155.0]
["2026-09-04T13:30:01.137399+00:00", "trade", 7.82, 100.0]
["2026-09-04T13:30:01.155657+00:00", "trade", 7.82, 44.0]
["2026-09-04T13:30:01.155753+00:00", "quote", 7.8, 7.84]
["2026-09-04T13:30:01.156136+00:00", "quote", 7.8, 7.85]
["2026-09-04T13:30:01.163224+00:00", "quote", 7.8, 7.85]
["2026-09-04T13:30:01.167474+00:00", "quote", 7.8, 7.85]
["2026-09-04T13:30:01.167728+00:00", "quote", 7.8, 7.84]
["2026-09-04T13:30:01.167801+00:00", "quote", 7.8, 7.84]
["2026-09-04T13:30:01.168492+00:00", "quote", 7.8, 7.84]
["2026-09-04T13:30:01.216580+00:00", "quote", 7.8, 7.84]
["2026-09-04T13:30:01.216598+00:00", "quote", 7.8, 7.84]
["2026-09-04T13:30:01.216604+00:00", "quote", 7.8, 7.84]
["2026-09-04T13:30:01.322268+00:00", "quote", 7.8, 7.84]
["2026-09-04T13:30:01.348853+00:00", "trade", 7.8, 87781.0]
["2026-09-04T13:30:01.348914+00:00", "trade", 7.8, 87781.0]
["2026-09-04T13:30:01.349376+00:00", "quote", 7.78, 7.84]
["2026-09-04T13:30:01.349426+00:00", "quote", 7.78, 7.82]
["2026-09-04T13:30:01.349435+00:00", "quote", 7.79, 7.82]
["2026-09-04T13:30:01.349463+00:00", "quote", 7.79, 7.82]
["2026-09-04T13:30:01.349496+00:00", "trade", 7.8, 5.0]
["2026-09-04T13:30:01.349509+00:00", "quote", 7.79, 7.82]
["2026-09-04T13:30:01.349536+00:00", "quote", 7.79, 7.81]
["2026-09-04T13:30:01.349582+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:30:01.349694+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:30:01.352504+00:00", "trade", 7.8, 3.0]
["2026-09-04T13:30:01.403287+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:30:01.403296+00:00", "quote", 7.79, 7.81]
["2026-09-04T13:30:01.403303+00:00", "quote", 7.79, 7.81]
["2026-09-04T13:30:01.403310+00:00", "quote", 7.79, 7.81]
["2026-09-04T13:30:01.403349+00:00", "quote", 7.79, 7.81]
["2026-09-04T13:30:01.407381+00:00", "trade", 7.8, 100.0]
["2026-09-04T13:30:01.407381+00:00", "quote", 7.79, 7.81]
["2026-09-04T13:30:01.407447+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:30:01.407465+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:30:01.407958+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:30:01.407987+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:30:01.422917+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:30:01.449346+00:00", "trade", 7.79, 140.0]
["2026-09-04T13:30:01.449346+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:30:01.449726+00:00", "trade", 7.79, 2.0]
["2026-09-04T13:30:01.449775+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:30:01.449791+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:30:01.449796+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:30:01.453469+00:00", "trade", 7.78, 96.0]
["2026-09-04T13:30:01.453471+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:30:01.453527+00:00", "trade", 7.78, 604.0]
["2026-09-04T13:30:01.453528+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:30:01.453555+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:30:01.453573+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:30:01.453659+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:30:01.453826+00:00", "trade", 7.78, 146.0]
["2026-09-04T13:30:01.453827+00:00", "trade", 7.78, 175.0]
["2026-09-04T13:30:01.453828+00:00", "quote", 7.77, 7.79]
["2026-09-04T13:30:01.453897+00:00", "quote", 7.77, 7.79]
["2026-09-04T13:30:01.453936+00:00", "quote", 7.77, 7.78]
["2026-09-04T13:30:01.471416+00:00", "trade", 7.78, 200.0]
["2026-09-04T13:30:01.471418+00:00", "trade", 7.79, 200.0]
["2026-09-04T13:30:01.471419+00:00", "trade", 7.79, 64.0]
["2026-09-04T13:30:01.471534+00:00", "quote", 7.79, 7.78]
["2026-09-04T13:30:01.471630+00:00", "trade", 7.8, 6921.0]
["2026-09-04T13:30:01.471632+00:00", "quote", 7.77, 7.78]
["2026-09-04T13:30:01.471730+00:00", "trade", 7.78, 37.0]
["2026-09-04T13:30:01.471771+00:00", "trade", 7.78, 37.0]
["2026-09-04T13:30:01.471844+00:00", "trade", 7.78, 37.0]
["2026-09-04T13:30:01.471992+00:00", "quote", 7.77, 7.78]
["2026-09-04T13:30:01.472007+00:00", "quote", 7.77, 7.78]
["2026-09-04T13:30:01.472014+00:00", "quote", 7.77, 7.78]
["2026-09-04T13:30:01.472029+00:00", "quote", 7.77, 7.79]
["2026-09-04T13:30:01.472042+00:00", "quote", 7.77, 7.79]
["2026-09-04T13:30:01.472194+00:00", "trade", 7.78, 37.0]
["2026-09-04T13:30:01.477316+00:00", "quote", 7.77, 7.79]
["2026-09-04T13:30:01.491912+00:00", "quote", 7.77, 7.79]
["2026-09-04T13:30:01.515377+00:00", "quote", 7.77, 7.79]
["2026-09-04T13:30:01.516169+00:00", "quote", 7.77, 7.79]
["2026-09-04T13:30:01.559164+00:00", "quote", 7.77, 7.79]
["2026-09-04T13:30:01.598002+00:00", "trade", 7.78, 100.0]
["2026-09-04T13:30:01.679800+00:00", "trade", 7.8205, 1.0]
["2026-09-04T13:30:01.747567+00:00", "trade", 7.82, 1.0]
["2026-09-04T13:30:01.792147+00:00", "quote", 7.77, 7.79]
["2026-09-04T13:30:01.818777+00:00", "quote", 7.77, 7.79]
["2026-09-04T13:30:01.877307+00:00", "trade", 7.8154, 1.0]
["2026-09-04T13:30:01.970071+00:00", "trade", 7.8205, 1.0]
["2026-09-04T13:30:01.993321+00:00", "trade", 7.82, 1.0]
["2026-09-04T13:30:02.025809+00:00", "trade", 7.78, 23.0]
["2026-09-04T13:30:02.029993+00:00", "trade", 7.82, 1.0]
["2026-09-04T13:30:02.041149+00:00", "trade", 7.82, 100.0]
["2026-09-04T13:30:02.046223+00:00", "trade", 7.82, 300.0]
["2026-09-04T13:30:02.053088+00:00", "trade", 7.8205, 1.0]
["2026-09-04T13:30:02.110725+00:00", "quote", 7.77, 7.79]
["2026-09-04T13:30:02.110743+00:00", "quote", 7.77, 7.78]
["2026-09-04T13:30:02.110777+00:00", "quote", 7.77, 7.78]
["2026-09-04T13:30:02.110820+00:00", "trade", 7.77, 45.0]
["2026-09-04T13:30:02.110821+00:00", "trade", 7.77, 540.0]
["2026-09-04T13:30:02.110822+00:00", "quote", 7.75, 7.78]
["2026-09-04T13:30:02.124432+00:00", "trade", 7.76, 1.0]
["2026-09-04T13:30:02.124707+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:30:02.124739+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:30:02.125048+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:30:02.125098+00:00", "trade", 7.76, 5.0]
["2026-09-04T13:30:02.125099+00:00", "trade", 7.76, 61.0]
["2026-09-04T13:30:02.125111+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:02.125140+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:30:02.125140+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:02.125167+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:02.125175+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:02.125194+00:00", "trade", 7.75, 5.0]
["2026-09-04T13:30:02.125195+00:00", "trade", 7.75, 1795.0]
["2026-09-04T13:30:02.125195+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:02.125254+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:02.125516+00:00", "trade", 7.75, 199.0]
["2026-09-04T13:30:02.125518+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:02.125627+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:02.125722+00:00", "trade", 7.75, 1231.0]
["2026-09-04T13:30:02.125723+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:02.125902+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:30:02.135710+00:00", "trade", 7.8205, 1.0]
["2026-09-04T13:30:02.153636+00:00", "trade", 7.74, 1000.0]
["2026-09-04T13:30:02.153638+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:30:02.153671+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:30:02.154094+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:30:02.154118+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:30:02.154182+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:30:02.154215+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:30:02.154239+00:00", "trade", 7.74, 9.0]
["2026-09-04T13:30:02.159241+00:00", "trade", 7.8, 100.0]
["2026-09-04T13:30:02.163965+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:30:02.163980+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:30:02.163990+00:00", "trade", 7.73, 500.0]
["2026-09-04T13:30:02.163991+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:30:02.164045+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.164178+00:00", "trade", 7.73, 86.0]
["2026-09-04T13:30:02.164178+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:30:02.164230+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:30:02.164506+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.164614+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:30:02.164844+00:00", "trade", 7.73, 14.0]
["2026-09-04T13:30:02.164846+00:00", "trade", 7.73, 21.0]
["2026-09-04T13:30:02.164846+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:30:02.164899+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:30:02.164907+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:02.165022+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:30:02.165074+00:00", "trade", 7.74, 16.0]
["2026-09-04T13:30:02.165359+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:02.165374+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:30:02.165466+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:02.165512+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:02.170584+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:02.170632+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:30:02.170672+00:00", "trade", 7.73, 27.0]
["2026-09-04T13:30:02.170713+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.170785+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.170864+00:00", "trade", 7.73, 22.0]
["2026-09-04T13:30:02.170865+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.171539+00:00", "trade", 7.73, 99.0]
["2026-09-04T13:30:02.171672+00:00", "trade", 7.73, 5.0]
["2026-09-04T13:30:02.171673+00:00", "trade", 7.73, 6.0]
["2026-09-04T13:30:02.171675+00:00", "trade", 7.73, 95.0]
["2026-09-04T13:30:02.171682+00:00", "trade", 7.73, 5.0]
["2026-09-04T13:30:02.171686+00:00", "trade", 7.73, 16.0]
["2026-09-04T13:30:02.172018+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:30:02.172026+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:30:02.172197+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:30:02.173392+00:00", "trade", 7.72, 39.0]
["2026-09-04T13:30:02.173638+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:30:02.173870+00:00", "trade", 7.73, 34.0]
["2026-09-04T13:30:02.175949+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:30:02.176008+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:30:02.176021+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:30:02.176031+00:00", "trade", 7.72, 54.0]
["2026-09-04T13:30:02.176032+00:00", "trade", 7.72, 46.0]
["2026-09-04T13:30:02.176032+00:00", "trade", 7.72, 54.0]
["2026-09-04T13:30:02.176033+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.176080+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:30:02.176113+00:00", "trade", 7.72, 61.0]
["2026-09-04T13:30:02.176114+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.176142+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:30:02.176169+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.176304+00:00", "trade", 7.72, 37.0]
["2026-09-04T13:30:02.176517+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:30:02.176915+00:00", "trade", 7.72, 39.0]
["2026-09-04T13:30:02.176917+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:30:02.176918+00:00", "trade", 7.72, 2.0]
["2026-09-04T13:30:02.176918+00:00", "trade", 7.72, 1.0]
["2026-09-04T13:30:02.176958+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:30:02.177591+00:00", "trade", 7.72, 199.0]
["2026-09-04T13:30:02.177593+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.177749+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:30:02.178265+00:00", "trade", 7.73, 5.0]
["2026-09-04T13:30:02.178274+00:00", "trade", 7.73, 10.0]
["2026-09-04T13:30:02.178321+00:00", "trade", 7.72, 2.0]
["2026-09-04T13:30:02.178384+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:30:02.178398+00:00", "quote", 7.72, 7.72]
["2026-09-04T13:30:02.178414+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:30:02.178457+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:30:02.178606+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:30:02.178612+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.178619+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.178633+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.178661+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:30:02.178746+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.178812+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.178824+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:30:02.178970+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.179098+00:00", "trade", 7.72, 6.0]
["2026-09-04T13:30:02.179115+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:30:02.179393+00:00", "trade", 7.72, 2.0]
["2026-09-04T13:30:02.179394+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:30:02.179394+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:30:02.179405+00:00", "trade", 7.72, 30.0]
["2026-09-04T13:30:02.179405+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.179442+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.179460+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:30:02.179708+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:30:02.180349+00:00", "trade", 7.73, 24.0]
["2026-09-04T13:30:02.180349+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:30:02.181065+00:00", "trade", 7.73, 20.0]
["2026-09-04T13:30:02.192153+00:00", "trade", 7.82, 1.0]
["2026-09-04T13:30:02.196739+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:30:02.196791+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:30:02.196827+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:30:02.196827+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.196878+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:30:02.196898+00:00", "trade", 7.72, 16.0]
["2026-09-04T13:30:02.196899+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.196943+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:30:02.196975+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.197319+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:30:02.197702+00:00", "trade", 7.72, 12.0]
["2026-09-04T13:30:02.198569+00:00", "trade", 7.72, 72.0]
["2026-09-04T13:30:02.198570+00:00", "trade", 7.72, 2.0]
["2026-09-04T13:30:02.198571+00:00", "trade", 7.72, 126.0]
["2026-09-04T13:30:02.198571+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.198603+00:00", "trade", 7.72, 10.0]
["2026-09-04T13:30:02.198625+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.198648+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:30:02.198795+00:00", "trade", 7.72, 8.0]
["2026-09-04T13:30:02.199436+00:00", "trade", 7.73, 6.0]
["2026-09-04T13:30:02.203947+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:30:02.203948+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.204010+00:00", "trade", 7.73, 5.0]
["2026-09-04T13:30:02.204025+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:30:02.204069+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:30:02.204834+00:00", "trade", 7.72, 4.0]
["2026-09-04T13:30:02.204834+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.206354+00:00", "trade", 7.73, 3.0]
["2026-09-04T13:30:02.207244+00:00", "trade", 7.73, 3.0]
["2026-09-04T13:30:02.234511+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.234786+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.235141+00:00", "trade", 7.73, 2.0]
["2026-09-04T13:30:02.235891+00:00", "trade", 7.73, 2.0]
["2026-09-04T13:30:02.236966+00:00", "trade", 7.73, 1.0]
["2026-09-04T13:30:02.254256+00:00", "trade", 7.73, 1.0]
["2026-09-04T13:30:02.254693+00:00", "trade", 7.775, 25.0]
["2026-09-04T13:30:02.254929+00:00", "trade", 7.775, 75.0]
["2026-09-04T13:30:02.255120+00:00", "trade", 7.78, 200.0]
["2026-09-04T13:30:02.272678+00:00", "trade", 7.82, 1.0]
["2026-09-04T13:30:02.279740+00:00", "trade", 7.82, 10.0]
["2026-09-04T13:30:02.298026+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.298837+00:00", "trade", 7.73, 1.0]
["2026-09-04T13:30:02.300458+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.300549+00:00", "trade", 7.73, 1.0]
["2026-09-04T13:30:02.301869+00:00", "trade", 7.73, 1.0]
["2026-09-04T13:30:02.302680+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.311382+00:00", "trade", 7.82, 100.0]
["2026-09-04T13:30:02.761348+00:00", "trade", 7.72, 4.0]
["2026-09-04T13:30:02.761369+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.761449+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:30:02.761450+00:00", "trade", 7.71, 3.0]
["2026-09-04T13:30:02.761451+00:00", "trade", 7.71, 1018.0]
["2026-09-04T13:30:02.761452+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.762284+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:30:02.762313+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:30:02.762379+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:30:02.762380+00:00", "trade", 7.71, 8631.0]
["2026-09-04T13:30:02.795927+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:30:02.797926+00:00", "trade", 7.79, 1.0]
["2026-09-04T13:30:02.813259+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:30:02.813283+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:30:02.813304+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:30:02.854270+00:00", "trade", 7.8, 1.0]
["2026-09-04T13:30:02.855721+00:00", "trade", 7.8, 1.0]
["2026-09-04T13:30:02.856791+00:00", "trade", 7.8, 1.0]
["2026-09-04T13:30:02.886934+00:00", "trade", 7.78, 200.0]
["2026-09-04T13:30:02.912960+00:00", "trade", 7.72, 622.0]
["2026-09-04T13:30:02.912960+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:30:02.912962+00:00", "trade", 7.72, 10.0]
["2026-09-04T13:30:02.913010+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:30:02.913037+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:30:02.913044+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:30:02.913335+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:30:02.913534+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:30:02.913676+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:30:02.913690+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.913901+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.914079+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:30:02.914257+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.914371+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.914842+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.914934+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:30:02.914965+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.915295+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:30:02.915457+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.915745+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.915986+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:02.923530+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:30:02.948382+00:00", "trade", 7.8, 1.0]
["2026-09-04T13:30:02.948426+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:30:02.948806+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:02.966506+00:00", "trade", 7.8, 1.0]
["2026-09-04T13:30:02.969039+00:00", "trade", 7.8, 1.0]
["2026-09-04T13:30:02.972437+00:00", "trade", 7.8, 1.0]
["2026-09-04T13:30:02.972611+00:00", "trade", 7.8, 1.0]
["2026-09-04T13:30:02.980224+00:00", "trade", 7.8199, 1.0]
["2026-09-04T13:30:02.980266+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:03.037553+00:00", "trade", 7.78, 1700.0]
["2026-09-04T13:30:03.102232+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:30:03.102233+00:00", "trade", 7.74, 184.0]
["2026-09-04T13:30:03.143090+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:03.143127+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:03.143134+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:03.143187+00:00", "trade", 7.74, 81.0]
["2026-09-04T13:30:03.143188+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:30:03.143258+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:03.143294+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:03.143301+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:03.143312+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:03.143318+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:03.143325+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:03.143350+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:03.143358+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:03.143394+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:03.143547+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:03.143846+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:03.143851+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:03.144054+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:03.144190+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:03.144447+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:03.144526+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:03.144604+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:03.144908+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:03.145080+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:03.145354+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:03.186312+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:03.186329+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:03.186388+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:03.186599+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:03.186646+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:03.186695+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:03.186731+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:03.186840+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:03.186852+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:03.187031+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:03.187063+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:03.187335+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:03.187822+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:03.188072+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:03.188311+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:03.188515+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:03.188542+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:03.188662+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:03.188815+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:03.189000+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:03.209413+00:00", "trade", 7.78, 1100.0]
["2026-09-04T13:30:03.223316+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:03.223694+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:03.224678+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:03.239475+00:00", "trade", 7.76, 1.0]
["2026-09-04T13:30:03.267551+00:00", "trade", 7.82, 12.0]
["2026-09-04T13:30:03.268092+00:00", "trade", 7.82, 1.0]
["2026-09-04T13:30:03.307823+00:00", "trade", 7.71, 9882.0]
["2026-09-04T13:30:03.385203+00:00", "trade", 7.8, 73.0]
["2026-09-04T13:30:03.386258+00:00", "trade", 7.73, 200.0]
["2026-09-04T13:30:03.435881+00:00", "trade", 7.8, 1.0]
["2026-09-04T13:30:03.462195+00:00", "trade", 7.8205, 1.0]
["2026-09-04T13:30:03.486226+00:00", "trade", 7.78, 100.0]
["2026-09-04T13:30:03.570791+00:00", "trade", 7.82, 1.0]
["2026-09-04T13:30:03.602780+00:00", "trade", 7.79, 25.0]
["2026-09-04T13:30:03.706068+00:00", "trade", 7.728, 100.0]
["2026-09-04T13:30:03.749300+00:00", "trade", 7.78, 1637.0]
["2026-09-04T13:30:03.806006+00:00", "trade", 7.71, 275.0]
["2026-09-04T13:30:03.824341+00:00", "trade", 7.71, 36.0]
["2026-09-04T13:30:04.001024+00:00", "trade", 7.72, 30.0]
["2026-09-04T13:30:04.007411+00:00", "trade", 7.72, 30.0]
["2026-09-04T13:30:04.012492+00:00", "trade", 7.7399, 450.0]
["2026-09-04T13:30:04.067627+00:00", "trade", 7.8, 1.0]
["2026-09-04T13:30:04.124547+00:00", "trade", 7.8, 1.0]
["2026-09-04T13:30:04.126584+00:00", "trade", 7.8, 1.0]
["2026-09-04T13:30:04.126594+00:00", "trade", 7.8, 320.0]
["2026-09-04T13:30:04.126613+00:00", "trade", 7.8, 5.0]
["2026-09-04T13:30:04.126624+00:00", "trade", 7.8, 12.0]
["2026-09-04T13:30:04.127627+00:00", "quote", 7.7, 7.76]
["2026-09-04T13:30:04.130783+00:00", "quote", 7.7, 7.76]
["2026-09-04T13:30:04.131164+00:00", "quote", 7.7, 7.76]
["2026-09-04T13:30:04.133222+00:00", "trade", 7.71, 36.0]
["2026-09-04T13:30:04.145966+00:00", "trade", 7.8, 1.0]
["2026-09-04T13:30:04.160976+00:00", "quote", 7.7, 7.76]
["2026-09-04T13:30:04.161266+00:00", "quote", 7.7, 7.76]
["2026-09-04T13:30:04.161277+00:00", "trade", 7.73, 70.0]
["2026-09-04T13:30:04.161278+00:00", "trade", 7.73, 70.0]
["2026-09-04T13:30:04.161560+00:00", "trade", 7.73, 70.0]
["2026-09-04T13:30:04.161954+00:00", "quote", 7.7, 7.76]
["2026-09-04T13:30:04.220562+00:00", "trade", 7.72, 30.0]
["2026-09-04T13:30:04.323953+00:00", "trade", 7.7308, 50.0]
["2026-09-04T13:30:04.448874+00:00", "quote", 7.7, 7.76]
["2026-09-04T13:30:04.538397+00:00", "quote", 7.7, 7.76]
["2026-09-04T13:30:04.538732+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:04.538782+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:04.569927+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:04.569974+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:04.570053+00:00", "quote", 7.7, 7.76]
["2026-09-04T13:30:04.626217+00:00", "trade", 7.7231, 10.0]
["2026-09-04T13:30:04.636254+00:00", "trade", 7.73, 70.0]
["2026-09-04T13:30:04.763451+00:00", "trade", 7.8, 375.0]
["2026-09-04T13:30:04.764985+00:00", "trade", 7.8, 50.0]
["2026-09-04T13:30:04.774832+00:00", "trade", 7.8, 10.0]
["2026-09-04T13:30:04.776073+00:00", "trade", 7.8, 25.0]
["2026-09-04T13:30:04.777334+00:00", "trade", 7.8, 1.0]
["2026-09-04T13:30:04.993258+00:00", "trade", 7.8, 1.0]
["2026-09-04T13:30:05.313724+00:00", "trade", 7.77, 6.0]
["2026-09-04T13:30:05.392700+00:00", "trade", 7.8, 1.0]
["2026-09-04T13:30:05.403442+00:00", "trade", 7.8, 1.0]
["2026-09-04T13:30:05.564262+00:00", "trade", 7.8, 2.0]
["2026-09-04T13:30:05.564944+00:00", "trade", 7.8, 1.0]
["2026-09-04T13:30:05.565005+00:00", "trade", 7.8, 1.0]
["2026-09-04T13:30:05.670442+00:00", "trade", 7.8, 1.0]
["2026-09-04T13:30:05.671129+00:00", "trade", 7.8, 2.0]
["2026-09-04T13:30:05.671170+00:00", "trade", 7.8, 2177.0]
["2026-09-04T13:30:05.698030+00:00", "quote", 7.7, 7.76]
["2026-09-04T13:30:05.742931+00:00", "trade", 7.76, 2000.0]
["2026-09-04T13:30:06.261626+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:30:06.261650+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:30:06.293288+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:30:06.293574+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:30:06.295291+00:00", "trade", 7.715, 22.0]
["2026-09-04T13:30:06.296128+00:00", "trade", 7.715, 22.0]
["2026-09-04T13:30:06.305900+00:00", "trade", 7.715, 22.0]
["2026-09-04T13:30:06.728352+00:00", "trade", 7.8, 1.0]
["2026-09-04T13:30:07.027876+00:00", "trade", 7.73, 1.0]
["2026-09-04T13:30:07.317308+00:00", "trade", 7.721, 278.0]
["2026-09-04T13:30:07.317822+00:00", "trade", 7.715, 22.0]
["2026-09-04T13:30:07.318186+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:30:07.442371+00:00", "trade", 7.8, 1.0]
["2026-09-04T13:30:07.461171+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:30:07.461855+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:30:07.461973+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:30:07.469274+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:30:07.469304+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:30:07.469792+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:30:07.470122+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:30:07.472239+00:00", "trade", 7.73, 200.0]
["2026-09-04T13:30:07.472239+00:00", "quote", 7.7, 7.76]
["2026-09-04T13:30:07.472258+00:00", "trade", 7.73, 18.0]
["2026-09-04T13:30:07.472280+00:00", "quote", 7.7, 7.76]
["2026-09-04T13:30:07.472287+00:00", "quote", 7.71, 7.76]
["2026-09-04T13:30:07.472316+00:00", "quote", 7.71, 7.76]
["2026-09-04T13:30:07.472740+00:00", "quote", 7.71, 7.76]
["2026-09-04T13:30:07.477307+00:00", "quote", 7.71, 7.76]
["2026-09-04T13:30:07.478480+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:30:07.514860+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:30:07.781389+00:00", "trade", 7.7368, 492.0]
["2026-09-04T13:30:07.819290+00:00", "trade", 7.73, 800.0]
["2026-09-04T13:30:07.819290+00:00", "quote", 7.71, 7.76]
["2026-09-04T13:30:07.819291+00:00", "trade", 7.73, 4.0]
["2026-09-04T13:30:07.819317+00:00", "quote", 7.71, 7.75]
["2026-09-04T13:30:07.819324+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:30:07.819419+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:30:07.819620+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:30:07.819914+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:07.819994+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:07.824347+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:07.851801+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:07.851811+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:07.851834+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:07.852179+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:08.364142+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:08.364174+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:08.364524+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:08.364798+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:08.364890+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:08.364934+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:08.421111+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:08.421253+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:08.460267+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:08.735463+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:09.904531+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:10.013721+00:00", "trade", 7.725, 14.0]
["2026-09-04T13:30:10.021260+00:00", "trade", 7.7, 250.0]
["2026-09-04T13:30:10.023356+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:10.023412+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:10.030725+00:00", "trade", 7.725, 300.0]
["2026-09-04T13:30:10.031475+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:30:10.047553+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:10.047596+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:10.048634+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:10.054177+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:10.054222+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:10.054298+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:10.061684+00:00", "trade", 7.74, 20.0]
["2026-09-04T13:30:10.061684+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:30:10.061727+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:30:10.061754+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:30:10.071068+00:00", "trade", 7.75, 300.0]
["2026-09-04T13:30:10.071068+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:30:10.071070+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:30:10.071105+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:30:10.071167+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:30:10.071180+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:30:10.071180+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:30:10.071184+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:30:10.071188+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:30:10.071190+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:30:10.071227+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:30:10.071239+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:30:10.071475+00:00", "trade", 7.75, 23.0]
["2026-09-04T13:30:10.071476+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:30:10.071476+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:10.071646+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:10.072283+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:30:10.072284+00:00", "trade", 7.76, 200.0]
["2026-09-04T13:30:10.072285+00:00", "trade", 7.76, 233.0]
["2026-09-04T13:30:10.072312+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.072344+00:00", "trade", 7.76, 200.0]
["2026-09-04T13:30:10.072351+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.072369+00:00", "trade", 7.76, 200.0]
["2026-09-04T13:30:10.072369+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.072392+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.072407+00:00", "trade", 7.76, 200.0]
["2026-09-04T13:30:10.072414+00:00", "trade", 7.76, 200.0]
["2026-09-04T13:30:10.072471+00:00", "trade", 7.76, 156.0]
["2026-09-04T13:30:10.072574+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.072576+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:10.072610+00:00", "trade", 7.76, 200.0]
["2026-09-04T13:30:10.072622+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.072828+00:00", "trade", 7.76, 300.0]
["2026-09-04T13:30:10.072831+00:00", "trade", 7.76, 200.0]
["2026-09-04T13:30:10.072831+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.072868+00:00", "trade", 7.76, 144.0]
["2026-09-04T13:30:10.072966+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.073223+00:00", "trade", 7.76, 300.0]
["2026-09-04T13:30:10.073223+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:30:10.073444+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:30:10.077766+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:10.077777+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:10.078826+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:10.079134+00:00", "trade", 7.76, 200.0]
["2026-09-04T13:30:10.079189+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:10.079190+00:00", "trade", 7.77, 100.0]
["2026-09-04T13:30:10.079190+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:30:10.079191+00:00", "trade", 7.77, 100.0]
["2026-09-04T13:30:10.079197+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:30:10.079210+00:00", "trade", 7.76, 200.0]
["2026-09-04T13:30:10.079210+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:30:10.079217+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:30:10.079231+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:30:10.079234+00:00", "trade", 7.76, 6.0]
["2026-09-04T13:30:10.079244+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:30:10.079251+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:30:10.079285+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:30:10.079292+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:10.079384+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:30:10.079449+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:30:10.079596+00:00", "trade", 7.77, 100.0]
["2026-09-04T13:30:10.079596+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:30:10.079598+00:00", "trade", 7.77, 100.0]
["2026-09-04T13:30:10.079603+00:00", "quote", 7.76, 7.78]
["2026-09-04T13:30:10.079610+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:30:10.079636+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:30:10.079743+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:10.079835+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:30:10.080677+00:00", "trade", 7.77, 100.0]
["2026-09-04T13:30:10.080677+00:00", "quote", 7.76, 7.78]
["2026-09-04T13:30:10.080685+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:30:10.080709+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:30:10.080716+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:30:10.089059+00:00", "trade", 7.77, 57.0]
["2026-09-04T13:30:10.089059+00:00", "quote", 7.76, 7.79]
["2026-09-04T13:30:10.089067+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:30:10.089494+00:00", "trade", 7.77, 666.0]
["2026-09-04T13:30:10.090733+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:10.090733+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:30:10.090735+00:00", "trade", 7.76, 300.0]
["2026-09-04T13:30:10.090739+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:30:10.090765+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:30:10.090771+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:30:10.090785+00:00", "trade", 7.76, 10.0]
["2026-09-04T13:30:10.091006+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:30:10.091107+00:00", "trade", 7.76, 41.0]
["2026-09-04T13:30:10.091109+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:10.091109+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:30:10.091303+00:00", "quote", 7.74, 7.77]
["2026-09-04T13:30:10.091561+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:10.091648+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:10.092217+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:10.095166+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:10.099808+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:10.099809+00:00", "trade", 7.76, 41.0]
["2026-09-04T13:30:10.099811+00:00", "trade", 7.76, 59.0]
["2026-09-04T13:30:10.099823+00:00", "trade", 7.76, 41.0]
["2026-09-04T13:30:10.099864+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.099935+00:00", "trade", 7.76, 77.0]
["2026-09-04T13:30:10.100224+00:00", "trade", 7.76, 151.0]
["2026-09-04T13:30:10.100226+00:00", "trade", 7.76, 41.0]
["2026-09-04T13:30:10.100226+00:00", "trade", 7.76, 200.0]
["2026-09-04T13:30:10.100226+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.100227+00:00", "trade", 7.76, 200.0]
["2026-09-04T13:30:10.100233+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.100236+00:00", "trade", 7.76, 69.0]
["2026-09-04T13:30:10.100301+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.100641+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:10.104227+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.104290+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.108837+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.108838+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:10.108839+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:10.108844+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.108879+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.108898+00:00", "trade", 7.76, 54.0]
["2026-09-04T13:30:10.109014+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:10.109023+00:00", "trade", 7.76, 35.0]
["2026-09-04T13:30:10.110298+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.110376+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.115364+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.116487+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.117029+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:10.117203+00:00", "trade", 7.76, 9.0]
["2026-09-04T13:30:10.117204+00:00", "trade", 7.76, 435.0]
["2026-09-04T13:30:10.117205+00:00", "trade", 7.76, 52.0]
["2026-09-04T13:30:10.117211+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:10.117225+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.117232+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:10.117233+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.117239+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:10.117241+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.117253+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.117286+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.117290+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.117294+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.117433+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.117495+00:00", "trade", 7.76, 65.0]
["2026-09-04T13:30:10.117557+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.117567+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:10.117571+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:30:10.117584+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.117591+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:30:10.117634+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:30:10.117949+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:30:10.118044+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:30:10.118600+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:30:10.118647+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:30:10.126063+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:30:10.126100+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:30:10.134912+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:10.134914+00:00", "trade", 7.77, 43.0]
["2026-09-04T13:30:10.134922+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:30:10.134928+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:30:10.134935+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:30:10.134942+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:30:10.134954+00:00", "trade", 7.77, 100.0]
["2026-09-04T13:30:10.134958+00:00", "trade", 7.77, 100.0]
["2026-09-04T13:30:10.134958+00:00", "trade", 7.77, 400.0]
["2026-09-04T13:30:10.134964+00:00", "trade", 7.76, 36.0]
["2026-09-04T13:30:10.134998+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:30:10.135022+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:30:10.135181+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:30:10.138983+00:00", "trade", 7.76, 1.0]
["2026-09-04T13:30:10.139003+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.139013+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.139036+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.139719+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.139970+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.140742+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.140765+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.140827+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.141052+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.141147+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:10.143576+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:10.143577+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:10.143578+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:10.143579+00:00", "trade", 7.76, 300.0]
["2026-09-04T13:30:10.143583+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:10.143590+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:10.143605+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.143629+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.143862+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.143882+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.143991+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:10.143991+00:00", "trade", 7.76, 119.0]
["2026-09-04T13:30:10.143991+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.144255+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.144606+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.144636+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.146050+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.146989+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.155353+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.155354+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:10.155355+00:00", "trade", 7.76, 500.0]
["2026-09-04T13:30:10.155357+00:00", "trade", 7.76, 300.0]
["2026-09-04T13:30:10.155360+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.155367+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.155386+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.155459+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.155472+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:10.155473+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.155477+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:10.155481+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.155526+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:10.155531+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:10.155566+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.155580+00:00", "trade", 7.76, 9.0]
["2026-09-04T13:30:10.155668+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.155700+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:10.155700+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.155772+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:10.155775+00:00", "trade", 7.76, 20.0]
["2026-09-04T13:30:10.155804+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:10.155812+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.155822+00:00", "trade", 7.76, 2.0]
["2026-09-04T13:30:10.155926+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.155984+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.156007+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.156554+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:10.156558+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:10.156815+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:10.165336+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:10.171428+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:10.191415+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:10.191451+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:10.191732+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:10.191795+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:30:10.191798+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:30:10.244546+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:30:10.759684+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:30:10.811407+00:00", "trade", 7.7461, 500.0]
["2026-09-04T13:30:11.001326+00:00", "trade", 7.7374, 500.0]
["2026-09-04T13:30:11.093569+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:30:11.097828+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:30:11.349336+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:30:12.137394+00:00", "trade", 7.745, 66.0]
["2026-09-04T13:30:12.442554+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:30:12.442698+00:00", "quote", 7.72, 7.76]
["2026-09-04T13:30:12.482319+00:00", "quote", 7.72, 7.76]
["2026-09-04T13:30:13.006630+00:00", "trade", 7.74, 13.0]
["2026-09-04T13:30:13.009846+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:30:13.009847+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:13.014600+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:13.014899+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:13.120517+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:13.120536+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:13.120910+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:13.308820+00:00", "trade", 7.75, 1.0]
["2026-09-04T13:30:13.650115+00:00", "trade", 7.8, 1.0]
["2026-09-04T13:30:13.839014+00:00", "trade", 7.74, 31.0]
["2026-09-04T13:30:13.839038+00:00", "trade", 7.74, 1656.0]
["2026-09-04T13:30:13.839318+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:13.841556+00:00", "quote", 7.71, 7.75]
["2026-09-04T13:30:13.841599+00:00", "quote", 7.71, 7.75]
["2026-09-04T13:30:13.847033+00:00", "quote", 7.71, 7.75]
["2026-09-04T13:30:13.857766+00:00", "quote", 7.71, 7.75]
["2026-09-04T13:30:13.874923+00:00", "quote", 7.71, 7.75]
["2026-09-04T13:30:13.874969+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:14.586574+00:00", "trade", 7.725, 6.0]
["2026-09-04T13:30:14.606327+00:00", "trade", 7.725, 1.0]
["2026-09-04T13:30:15.451469+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:15.452038+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:15.690109+00:00", "trade", 7.725, 8.0]
["2026-09-04T13:30:16.008777+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:16.008837+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:16.012143+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:16.012832+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:16.012992+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:16.013543+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:16.014217+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:16.016665+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:16.042090+00:00", "trade", 7.73, 12.0]
["2026-09-04T13:30:16.051910+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:30:16.052580+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:30:16.052627+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:30:16.093730+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:30:16.401563+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:30:17.212831+00:00", "trade", 7.73, 1388.0]
["2026-09-04T13:30:17.212832+00:00", "quote", 7.71, 7.75]
["2026-09-04T13:30:17.212851+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:30:17.212890+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:30:17.213145+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:30:17.213284+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:17.213465+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:17.213493+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:17.214160+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:17.214170+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:17.221400+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:17.221892+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:17.234617+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:17.246638+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:17.246645+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:17.247330+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:17.642571+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:17.647746+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:17.648157+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:18.343760+00:00", "trade", 7.72, 300.0]
["2026-09-04T13:30:18.871417+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:18.871447+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:20.008286+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:30:20.008287+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:20.008313+00:00", "trade", 7.72, 1200.0]
["2026-09-04T13:30:20.008313+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:20.008337+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:30:20.008359+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:30:20.009147+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:30:20.009186+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:30:20.009530+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:30:20.009541+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:30:20.009678+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:30:20.021281+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:30:20.021346+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:30:20.055160+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:30:20.058346+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:30:20.554017+00:00", "trade", 7.71, 11.0]
["2026-09-04T13:30:21.189144+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:30:21.189151+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:30:21.189158+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:30:21.189163+00:00", "trade", 7.72, 22.0]
["2026-09-04T13:30:21.189165+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:30:21.189180+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:30:21.189180+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:30:21.189227+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:30:21.189256+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:30:21.189278+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:30:21.189286+00:00", "trade", 7.72, 11.0]
["2026-09-04T13:30:21.189292+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:21.189303+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:30:21.189349+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:30:21.189407+00:00", "trade", 7.73, 500.0]
["2026-09-04T13:30:21.189408+00:00", "trade", 7.73, 1.0]
["2026-09-04T13:30:21.189422+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:30:21.189426+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:30:21.189431+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:30:21.189438+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:30:21.189468+00:00", "quote", 7.72, 7.72]
["2026-09-04T13:30:21.189486+00:00", "trade", 7.71, 11.0]
["2026-09-04T13:30:21.189541+00:00", "quote", 7.72, 7.72]
["2026-09-04T13:30:21.189549+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:30:21.189612+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:30:21.189619+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:30:21.189626+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:30:21.189640+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:30:21.189680+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:21.189702+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:30:21.189856+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:21.189865+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:21.189880+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:21.189938+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:21.189945+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:21.189956+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:30:21.190021+00:00", "trade", 7.73, 22.0]
["2026-09-04T13:30:21.190061+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:30:21.190145+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:21.190148+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:30:21.190204+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:21.190362+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:21.190451+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:21.190480+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:21.190483+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:21.190490+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:21.190519+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:21.190547+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:21.190578+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:30:21.190607+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:30:21.190610+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:21.190614+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:21.190633+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:21.190679+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:21.190718+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:21.190832+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:21.192922+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:30:21.192923+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:30:21.204725+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:21.236366+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:30:21.786583+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:21.786874+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:21.817879+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:22.116661+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:22.116697+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:30:22.129193+00:00", "quote", 7.72, 7.76]
["2026-09-04T13:30:22.129885+00:00", "quote", 7.72, 7.76]
["2026-09-04T13:30:22.130397+00:00", "quote", 7.72, 7.76]
["2026-09-04T13:30:22.130864+00:00", "quote", 7.72, 7.76]
["2026-09-04T13:30:22.167440+00:00", "quote", 7.72, 7.76]
["2026-09-04T13:30:22.731608+00:00", "quote", 7.72, 7.76]
["2026-09-04T13:30:22.731673+00:00", "quote", 7.72, 7.76]
["2026-09-04T13:30:22.731771+00:00", "quote", 7.72, 7.77]
["2026-09-04T13:30:22.733356+00:00", "quote", 7.72, 7.77]
["2026-09-04T13:30:22.733629+00:00", "quote", 7.72, 7.77]
["2026-09-04T13:30:22.733957+00:00", "quote", 7.71, 7.77]
["2026-09-04T13:30:22.734200+00:00", "quote", 7.72, 7.77]
["2026-09-04T13:30:22.734370+00:00", "quote", 7.71, 7.77]
["2026-09-04T13:30:22.772814+00:00", "quote", 7.71, 7.77]
["2026-09-04T13:30:23.007535+00:00", "quote", 7.73, 7.77]
["2026-09-04T13:30:23.008749+00:00", "quote", 7.73, 7.77]
["2026-09-04T13:30:23.011637+00:00", "quote", 7.73, 7.77]
["2026-09-04T13:30:23.415659+00:00", "quote", 7.73, 7.77]
["2026-09-04T13:30:23.420164+00:00", "trade", 7.73, 18.0]
["2026-09-04T13:30:23.420164+00:00", "quote", 7.73, 7.77]
["2026-09-04T13:30:23.420188+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:30:23.420217+00:00", "trade", 7.73, 345.0]
["2026-09-04T13:30:23.420218+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:30:23.420225+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:30:23.420232+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:30:23.420583+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:30:23.420769+00:00", "trade", 7.73, 310.0]
["2026-09-04T13:30:23.420769+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:30:23.423421+00:00", "quote", 7.71, 7.75]
["2026-09-04T13:30:23.423475+00:00", "quote", 7.71, 7.75]
["2026-09-04T13:30:23.424101+00:00", "quote", 7.71, 7.75]
["2026-09-04T13:30:23.424157+00:00", "quote", 7.71, 7.75]
["2026-09-04T13:30:23.424449+00:00", "trade", 7.73, 9.0]
["2026-09-04T13:30:23.424748+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:30:23.424749+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:30:23.424768+00:00", "quote", 7.71, 7.75]
["2026-09-04T13:30:23.424769+00:00", "trade", 7.74, 827.0]
["2026-09-04T13:30:23.424790+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:30:23.425049+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:30:23.425111+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:30:23.426069+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:30:23.426245+00:00", "quote", 7.71, 7.75]
["2026-09-04T13:30:23.426764+00:00", "quote", 7.71, 7.75]
["2026-09-04T13:30:23.432207+00:00", "quote", 7.71, 7.75]
["2026-09-04T13:30:23.456486+00:00", "trade", 7.73, 8.0]
["2026-09-04T13:30:23.456525+00:00", "quote", 7.71, 7.75]
["2026-09-04T13:30:23.482468+00:00", "quote", 7.71, 7.75]
["2026-09-04T13:30:23.857237+00:00", "trade", 7.73, 8.0]
["2026-09-04T13:30:24.126203+00:00", "trade", 7.73, 1.0]
["2026-09-04T13:30:25.918796+00:00", "trade", 7.73, 6.0]
["2026-09-04T13:30:26.018314+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:30:26.022255+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:30:26.022630+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:30:26.022949+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:30:26.022964+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:30:26.023088+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:30:26.068758+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:30:26.068805+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:30:26.068890+00:00", "quote", 7.73, 7.77]
["2026-09-04T13:30:26.069255+00:00", "quote", 7.73, 7.77]
["2026-09-04T13:30:26.069268+00:00", "quote", 7.73, 7.77]
["2026-09-04T13:30:26.398359+00:00", "quote", 7.73, 7.77]
["2026-09-04T13:30:27.722784+00:00", "quote", 7.73, 7.77]
["2026-09-04T13:30:29.005238+00:00", "quote", 7.71, 7.77]
["2026-09-04T13:30:29.005517+00:00", "quote", 7.71, 7.77]
["2026-09-04T13:30:29.006022+00:00", "quote", 7.71, 7.77]
["2026-09-04T13:30:29.006556+00:00", "quote", 7.71, 7.77]
["2026-09-04T13:30:29.006566+00:00", "quote", 7.74, 7.77]
["2026-09-04T13:30:29.006600+00:00", "quote", 7.74, 7.77]
["2026-09-04T13:30:29.007287+00:00", "quote", 7.74, 7.77]
["2026-09-04T13:30:29.008945+00:00", "quote", 7.74, 7.77]
["2026-09-04T13:30:29.013949+00:00", "quote", 7.74, 7.77]
["2026-09-04T13:30:29.172326+00:00", "trade", 7.755, 3.0]
["2026-09-04T13:30:30.101298+00:00", "trade", 7.755, 6.0]
["2026-09-04T13:30:30.102402+00:00", "trade", 7.755, 6.0]
["2026-09-04T13:30:30.191520+00:00", "trade", 7.755, 6.0]
["2026-09-04T13:30:30.219993+00:00", "quote", 7.74, 7.77]
["2026-09-04T13:30:31.727843+00:00", "trade", 7.755, 5.0]
["2026-09-04T13:30:33.006019+00:00", "quote", 7.74, 7.77]
["2026-09-04T13:30:33.007347+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:30:33.007867+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:33.008382+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:33.009058+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:33.010268+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:30:33.015021+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:30:33.244538+00:00", "trade", 7.7528, 540.0]
["2026-09-04T13:30:35.564665+00:00", "trade", 7.766, 1.0]
["2026-09-04T13:30:37.542368+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:37.542385+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:37.543249+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:38.004726+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:30:38.006053+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:30:38.006053+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:30:38.006080+00:00", "trade", 7.76, 1500.0]
["2026-09-04T13:30:38.006080+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:30:38.006104+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:30:38.006127+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:38.026630+00:00", "trade", 7.75, 106.0]
["2026-09-04T13:30:38.026664+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:38.027111+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:30:38.027166+00:00", "trade", 7.75, 800.0]
["2026-09-04T13:30:38.027166+00:00", "quote", 7.74, 7.77]
["2026-09-04T13:30:38.027190+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:38.027224+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:38.027540+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:38.027710+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:39.410737+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:41.005908+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:30:41.005908+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:30:41.005928+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:30:41.005928+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:30:41.005957+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:30:41.005985+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:30:41.006216+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:30:41.006237+00:00", "trade", 7.74, 129.0]
["2026-09-04T13:30:41.006239+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:30:41.007230+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:30:41.037582+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:30:41.044953+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:30:41.072273+00:00", "trade", 7.74, 122.0]
["2026-09-04T13:30:41.072276+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:30:41.072377+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:30:41.072378+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:30:41.072467+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:30:41.072467+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:30:41.072759+00:00", "trade", 7.74, 549.0]
["2026-09-04T13:30:41.072760+00:00", "quote", 7.71, 7.75]
["2026-09-04T13:30:41.072806+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:30:41.072832+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:30:41.072909+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:30:41.073735+00:00", "trade", 7.72, 5.0]
["2026-09-04T13:30:41.074267+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:30:41.074301+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:30:41.074500+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:30:41.074513+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:30:41.074839+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:30:41.135695+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:30:41.136084+00:00", "quote", 7.71, 7.75]
["2026-09-04T13:30:41.136149+00:00", "quote", 7.71, 7.75]
["2026-09-04T13:30:41.136267+00:00", "quote", 7.71, 7.75]
["2026-09-04T13:30:41.138568+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:30:41.153180+00:00", "trade", 7.725, 5.0]
["2026-09-04T13:30:41.162282+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:30:41.162656+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:41.163010+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:30:41.163116+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:41.163301+00:00", "trade", 7.72, 4.0]
["2026-09-04T13:30:41.163513+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:30:41.163588+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:41.165574+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:30:41.165950+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:41.197027+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:41.260995+00:00", "trade", 7.725, 64.0]
["2026-09-04T13:30:42.229909+00:00", "trade", 7.71, 1.0]
["2026-09-04T13:30:42.230661+00:00", "trade", 7.75, 1.0]
["2026-09-04T13:30:42.430019+00:00", "trade", 7.725, 5.0]
["2026-09-04T13:30:43.550445+00:00", "trade", 7.744, 2000.0]
["2026-09-04T13:30:45.299344+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:45.299383+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:45.307691+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:45.308068+00:00", "quote", 7.7, 7.76]
["2026-09-04T13:30:45.308123+00:00", "quote", 7.7, 7.76]
["2026-09-04T13:30:45.338752+00:00", "quote", 7.7, 7.76]
["2026-09-04T13:30:46.315005+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:46.315060+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:46.315188+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:46.315198+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:46.315777+00:00", "trade", 7.725, 3.0]
["2026-09-04T13:30:46.315876+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:46.316572+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:46.319846+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:46.322513+00:00", "trade", 7.725, 3.0]
["2026-09-04T13:30:46.325237+00:00", "trade", 7.725, 3.0]
["2026-09-04T13:30:46.352818+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:46.352826+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:46.353283+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:47.198698+00:00", "trade", 7.75, 242.0]
["2026-09-04T13:30:48.937751+00:00", "trade", 7.7, 13480.0]
["2026-09-04T13:30:48.940420+00:00", "trade", 7.725, 1.0]
["2026-09-04T13:30:49.270771+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:52.376784+00:00", "trade", 7.7233, 1.0]
["2026-09-04T13:30:53.069754+00:00", "trade", 7.725, 1.0]
["2026-09-04T13:30:55.319083+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:56.980808+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:30:57.031807+00:00", "trade", 7.7, 371.0]
["2026-09-04T13:30:58.242377+00:00", "trade", 7.75, 258.0]
["2026-09-04T13:30:58.283962+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:30:58.953437+00:00", "trade", 7.725, 500.0]
["2026-09-04T13:31:00.410097+00:00", "trade", 7.74, 1.0]
["2026-09-04T13:31:01.396347+00:00", "trade", 7.71, 20.0]
["2026-09-04T13:31:03.830340+00:00", "trade", 7.725, 19.0]
["2026-09-04T13:31:05.766350+00:00", "trade", 7.7233, 5.0]
["2026-09-04T13:31:07.603443+00:00", "quote", 7.7, 7.75]
["2026-09-04T13:31:07.607519+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:31:07.607533+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:31:07.607554+00:00", "trade", 7.71, 10.0]
["2026-09-04T13:31:07.607565+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:31:07.607572+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:31:07.608245+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:31:07.608621+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:31:07.608676+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:31:07.608765+00:00", "trade", 7.7, 1490.0]
["2026-09-04T13:31:07.611016+00:00", "trade", 7.7, 18.0]
["2026-09-04T13:31:07.611018+00:00", "trade", 7.7, 22.0]
["2026-09-04T13:31:07.611020+00:00", "trade", 7.7, 1250.0]
["2026-09-04T13:31:07.611021+00:00", "trade", 7.7, 500.0]
["2026-09-04T13:31:07.611031+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:31:07.611045+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:31:07.611052+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:31:07.611077+00:00", "trade", 7.7, 10.0]
["2026-09-04T13:31:07.611082+00:00", "trade", 7.7, 38.0]
["2026-09-04T13:31:07.611101+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:31:07.611107+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:31:07.611421+00:00", "trade", 7.7, 4.0]
["2026-09-04T13:31:07.611423+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:07.611425+00:00", "trade", 7.7, 800.0]
["2026-09-04T13:31:07.611425+00:00", "trade", 7.7, 50.0]
["2026-09-04T13:31:07.611652+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:07.611716+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:07.611878+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:07.611928+00:00", "trade", 7.7, 11.0]
["2026-09-04T13:31:07.612836+00:00", "trade", 7.69, 350.0]
["2026-09-04T13:31:07.612837+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:31:07.612855+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:31:07.612862+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:31:07.612869+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:31:07.612892+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:31:07.613424+00:00", "trade", 7.69, 3.0]
["2026-09-04T13:31:07.613443+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:31:07.613457+00:00", "trade", 7.68, 372.0]
["2026-09-04T13:31:07.613457+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:31:07.613537+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:31:07.613743+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:31:07.613805+00:00", "trade", 7.68, 4.0]
["2026-09-04T13:31:07.613883+00:00", "trade", 7.68, 343.0]
["2026-09-04T13:31:07.613884+00:00", "trade", 7.68, 10.0]
["2026-09-04T13:31:07.613884+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:07.613951+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:31:07.614057+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:31:07.614078+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:31:07.614170+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:31:07.614734+00:00", "trade", 7.68, 60.0]
["2026-09-04T13:31:07.614915+00:00", "trade", 7.68, 1.0]
["2026-09-04T13:31:07.614916+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:31:07.615010+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:31:07.615062+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:31:07.615124+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:31:07.615133+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:31:07.615155+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:31:07.615274+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:31:07.615598+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:31:07.622861+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:31:07.622888+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:31:07.622978+00:00", "trade", 7.708, 1.0]
["2026-09-04T13:31:07.645543+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:31:07.663012+00:00", "trade", 7.68, 200.0]
["2026-09-04T13:31:07.663789+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:07.664399+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:31:07.664644+00:00", "trade", 7.68, 200.0]
["2026-09-04T13:31:07.664644+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:07.665258+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:07.671426+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:07.706610+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:09.333970+00:00", "trade", 7.675, 100.0]
["2026-09-04T13:31:10.372070+00:00", "trade", 7.67, 8700.0]
["2026-09-04T13:31:10.372427+00:00", "trade", 7.67, 12.0]
["2026-09-04T13:31:10.372486+00:00", "trade", 7.67, 18.0]
["2026-09-04T13:31:10.372493+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:10.372500+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:10.377456+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:10.405825+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:11.010801+00:00", "trade", 7.66, 150.0]
["2026-09-04T13:31:11.010823+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:31:11.010829+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:31:11.010833+00:00", "trade", 7.66, 2.0]
["2026-09-04T13:31:11.010835+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:31:11.010849+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:31:11.010876+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:31:11.010883+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:31:11.010910+00:00", "trade", 7.66, 8.0]
["2026-09-04T13:31:11.011174+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:31:11.011209+00:00", "trade", 7.66, 210.0]
["2026-09-04T13:31:11.011210+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:31:11.011278+00:00", "trade", 7.66, 790.0]
["2026-09-04T13:31:11.011279+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:31:11.011297+00:00", "trade", 7.65, 300.0]
["2026-09-04T13:31:11.011297+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:31:11.011376+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:31:11.011409+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:31:11.011526+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:31:11.011594+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:31:11.011863+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:11.011889+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:11.011922+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:11.011989+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:31:11.011994+00:00", "trade", 7.67, 90.0]
["2026-09-04T13:31:11.011999+00:00", "trade", 7.67, 10.0]
["2026-09-04T13:31:11.012330+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:11.012336+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:11.012340+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:11.012353+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:11.012469+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:11.012716+00:00", "trade", 7.65, 2.0]
["2026-09-04T13:31:11.020877+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:11.025119+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:11.049435+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:11.052012+00:00", "trade", 7.65, 2.0]
["2026-09-04T13:31:11.061862+00:00", "trade", 7.65, 2.0]
["2026-09-04T13:31:11.076661+00:00", "trade", 7.65, 35.0]
["2026-09-04T13:31:11.077214+00:00", "trade", 7.65, 38.0]
["2026-09-04T13:31:11.112232+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:31:11.112610+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:31:11.115104+00:00", "trade", 7.65, 80.0]
["2026-09-04T13:31:11.122043+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:31:11.608579+00:00", "trade", 7.6401, 9138.0]
["2026-09-04T13:31:11.608950+00:00", "trade", 7.6401, 1.0]
["2026-09-04T13:31:11.610077+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:11.610121+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:13.246700+00:00", "trade", 7.6598, 300.0]
["2026-09-04T13:31:13.247061+00:00", "trade", 7.6598, 200.0]
["2026-09-04T13:31:13.247100+00:00", "trade", 7.66, 500.0]
["2026-09-04T13:31:13.247100+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:31:13.247119+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:31:13.247126+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:31:13.247133+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:31:13.247146+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:31:13.247153+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:31:13.247160+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:31:13.247489+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:31:13.247511+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:31:13.247513+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:31:13.247515+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:31:13.247626+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:31:13.247647+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:31:13.247711+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:31:13.247711+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:13.247772+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:13.247801+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:13.247866+00:00", "trade", 7.66, 1.0]
["2026-09-04T13:31:13.247922+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:13.247963+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:13.247970+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:13.248043+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:13.248708+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:13.248750+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:13.248798+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:13.248815+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:13.258822+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:13.259215+00:00", "trade", 7.68, 41.0]
["2026-09-04T13:31:13.259250+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:13.259286+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:13.259518+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:13.259788+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:13.268033+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:13.268508+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:13.268695+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:13.268863+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:13.288262+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:13.290956+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:13.290990+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:13.302663+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:13.324923+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:13.324930+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:13.326285+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:13.326405+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:13.447757+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:13.448184+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:31:14.158516+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:31:14.521583+00:00", "trade", 7.6757, 5.0]
["2026-09-04T13:31:15.027461+00:00", "trade", 7.69, 140.0]
["2026-09-04T13:31:16.627528+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:31:16.627829+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:31:16.631532+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:31:16.632254+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:31:17.182694+00:00", "trade", 7.7, 39.0]
["2026-09-04T13:31:17.182696+00:00", "trade", 7.7, 300.0]
["2026-09-04T13:31:17.182697+00:00", "trade", 7.7, 500.0]
["2026-09-04T13:31:17.182699+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:31:17.182703+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:17.182714+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:31:17.182715+00:00", "trade", 7.71, 300.0]
["2026-09-04T13:31:17.182716+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:31:17.182717+00:00", "trade", 7.71, 500.0]
["2026-09-04T13:31:17.182719+00:00", "trade", 7.7, 89.0]
["2026-09-04T13:31:17.182721+00:00", "trade", 7.69, 6.0]
["2026-09-04T13:31:17.182724+00:00", "trade", 7.7, 200.0]
["2026-09-04T13:31:17.182726+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:31:17.182772+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:31:17.182774+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:31:17.182776+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:31:17.182777+00:00", "trade", 7.72, 42.0]
["2026-09-04T13:31:17.182780+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.182806+00:00", "trade", 7.71, 200.0]
["2026-09-04T13:31:17.182855+00:00", "trade", 7.71, 200.0]
["2026-09-04T13:31:17.182859+00:00", "trade", 7.71, 125.0]
["2026-09-04T13:31:17.182859+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.182867+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.182874+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.182880+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:31:17.182881+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.182885+00:00", "trade", 7.71, 200.0]
["2026-09-04T13:31:17.182894+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.182901+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.182907+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.182911+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:31:17.182914+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.182921+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.182931+00:00", "trade", 7.71, 681.0]
["2026-09-04T13:31:17.182934+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.182938+00:00", "trade", 7.71, 743.0]
["2026-09-04T13:31:17.182961+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.182969+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:31:17.182971+00:00", "trade", 7.72, 200.0]
["2026-09-04T13:31:17.182975+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.182983+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.183003+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.183009+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.183013+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:31:17.183014+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:31:17.183014+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.183025+00:00", "trade", 7.71, 498.0]
["2026-09-04T13:31:17.183032+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.183048+00:00", "trade", 7.71, 183.0]
["2026-09-04T13:31:17.183056+00:00", "trade", 7.71, 743.0]
["2026-09-04T13:31:17.183060+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.183086+00:00", "trade", 7.71, 11.0]
["2026-09-04T13:31:17.183093+00:00", "trade", 7.71, 487.0]
["2026-09-04T13:31:17.183095+00:00", "trade", 7.71, 474.0]
["2026-09-04T13:31:17.183095+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.183099+00:00", "trade", 7.7, 768.0]
["2026-09-04T13:31:17.183102+00:00", "trade", 7.71, 23.0]
["2026-09-04T13:31:17.183103+00:00", "trade", 7.71, 16.0]
["2026-09-04T13:31:17.183116+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:31:17.183117+00:00", "trade", 7.71, 384.0]
["2026-09-04T13:31:17.183118+00:00", "trade", 7.7, 1094.0]
["2026-09-04T13:31:17.183118+00:00", "trade", 7.71, 297.0]
["2026-09-04T13:31:17.183122+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.183124+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.183125+00:00", "trade", 7.71, 3.0]
["2026-09-04T13:31:17.183126+00:00", "trade", 7.71, 300.0]
["2026-09-04T13:31:17.183128+00:00", "trade", 7.71, 440.0]
["2026-09-04T13:31:17.183131+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.183151+00:00", "trade", 7.7, 743.0]
["2026-09-04T13:31:17.183153+00:00", "trade", 7.7, 6.0]
["2026-09-04T13:31:17.183154+00:00", "trade", 7.7, 900.0]
["2026-09-04T13:31:17.183162+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:17.183163+00:00", "trade", 7.71, 161.0]
["2026-09-04T13:31:17.183164+00:00", "trade", 7.71, 39.0]
["2026-09-04T13:31:17.183166+00:00", "trade", 7.71, 141.0]
["2026-09-04T13:31:17.183167+00:00", "trade", 7.71, 201.0]
["2026-09-04T13:31:17.183168+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:17.183175+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:17.183182+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:17.183183+00:00", "trade", 7.71, 5.0]
["2026-09-04T13:31:17.183184+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:31:17.183189+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:17.183195+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:17.183199+00:00", "trade", 7.7, 497.0]
["2026-09-04T13:31:17.183209+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:17.183217+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:17.183222+00:00", "trade", 7.7, 700.0]
["2026-09-04T13:31:17.183225+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:17.183233+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:17.183247+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:17.183250+00:00", "trade", 7.7, 514.0]
["2026-09-04T13:31:17.183254+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:17.183256+00:00", "trade", 7.7, 300.0]
["2026-09-04T13:31:17.183258+00:00", "trade", 7.71, 313.0]
["2026-09-04T13:31:17.183259+00:00", "trade", 7.71, 1717.0]
["2026-09-04T13:31:17.183262+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:17.183270+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:31:17.183277+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:31:17.183284+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:31:17.183290+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:31:17.183297+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:31:17.183303+00:00", "trade", 7.7, 601.0]
["2026-09-04T13:31:17.183310+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:31:17.183318+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:31:17.183320+00:00", "trade", 7.7, 300.0]
["2026-09-04T13:31:17.183321+00:00", "trade", 7.7, 700.0]
["2026-09-04T13:31:17.183326+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:31:17.183332+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:31:17.183339+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:31:17.183346+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:31:17.183349+00:00", "quote", 7.7, 7.73]
["2026-09-04T13:31:17.183353+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:31:17.183368+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:31:17.183398+00:00", "trade", 7.71, 64.0]
["2026-09-04T13:31:17.183409+00:00", "trade", 7.7, 180.0]
["2026-09-04T13:31:17.183419+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:31:17.183420+00:00", "trade", 7.71, 11.0]
["2026-09-04T13:31:17.183436+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:31:17.183461+00:00", "trade", 7.71, 687.0]
["2026-09-04T13:31:17.183465+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:31:17.183470+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:31:17.183477+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:31:17.183478+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:31:17.183485+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:31:17.183492+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:31:17.183495+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:31:17.183500+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:31:17.183506+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:31:17.183510+00:00", "trade", 7.71, 19.0]
["2026-09-04T13:31:17.183510+00:00", "trade", 7.7, 400.0]
["2026-09-04T13:31:17.183520+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:31:17.183526+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:31:17.183527+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:31:17.183532+00:00", "trade", 7.7, 200.0]
["2026-09-04T13:31:17.183538+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:31:17.183547+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:31:17.183554+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:31:17.183560+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:31:17.183566+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:31:17.183577+00:00", "trade", 7.7, 12.0]
["2026-09-04T13:31:17.183581+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:31:17.183599+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:31:17.183610+00:00", "trade", 7.7, 687.0]
["2026-09-04T13:31:17.183657+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:31:17.183677+00:00", "quote", 7.71, 7.71]
["2026-09-04T13:31:17.183694+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:31:17.183724+00:00", "trade", 7.72, 83.0]
["2026-09-04T13:31:17.183725+00:00", "trade", 7.72, 117.0]
["2026-09-04T13:31:17.183737+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:31:17.183766+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:31:17.183769+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:31:17.183785+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:31:17.183805+00:00", "trade", 7.7, 99.0]
["2026-09-04T13:31:17.183931+00:00", "trade", 7.7, 661.0]
["2026-09-04T13:31:17.183957+00:00", "trade", 7.7, 39.0]
["2026-09-04T13:31:17.183974+00:00", "trade", 7.7, 32.0]
["2026-09-04T13:31:17.183993+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:31:17.184019+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:31:17.184026+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:31:17.184042+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:31:17.184106+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:31:17.184113+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:31:17.184117+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:31:17.184134+00:00", "trade", 7.71, 16.0]
["2026-09-04T13:31:17.184135+00:00", "trade", 7.71, 1.0]
["2026-09-04T13:31:17.184141+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:31:17.184154+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:31:17.184203+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:31:17.184218+00:00", "trade", 7.7, 700.0]
["2026-09-04T13:31:17.184245+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:31:17.184425+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:31:17.184593+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:31:17.184617+00:00", "trade", 7.71, 600.0]
["2026-09-04T13:31:17.184679+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:31:17.184794+00:00", "trade", 7.71, 400.0]
["2026-09-04T13:31:17.184795+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:31:17.184801+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:31:17.184812+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:31:17.184963+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:31:17.184976+00:00", "trade", 7.71, 1.0]
["2026-09-04T13:31:17.184981+00:00", "trade", 7.72, 99.0]
["2026-09-04T13:31:17.184988+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:31:17.184988+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:31:17.185007+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:31:17.185014+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:31:17.185052+00:00", "trade", 7.71, 1.0]
["2026-09-04T13:31:17.185085+00:00", "trade", 7.7, 1922.0]
["2026-09-04T13:31:17.185173+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:31:17.185342+00:00", "trade", 7.7, 1717.0]
["2026-09-04T13:31:17.185513+00:00", "trade", 7.7, 670.0]
["2026-09-04T13:31:17.185627+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:31:17.185631+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:31:17.185879+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:31:17.185913+00:00", "trade", 7.71, 1.0]
["2026-09-04T13:31:17.187789+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:31:17.187790+00:00", "trade", 7.71, 400.0]
["2026-09-04T13:31:17.187796+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:31:17.187837+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:31:17.187844+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:31:17.188061+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:31:17.188062+00:00", "trade", 7.7, 300.0]
["2026-09-04T13:31:17.188076+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:31:17.188098+00:00", "trade", 7.7, 68.0]
["2026-09-04T13:31:17.188105+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:31:17.188105+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:31:17.188147+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:31:17.188245+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:31:17.188418+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:31:17.188429+00:00", "trade", 7.7, 54.0]
["2026-09-04T13:31:17.188430+00:00", "trade", 7.7, 54.0]
["2026-09-04T13:31:17.188431+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:17.188438+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:17.188491+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:17.188616+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:17.188628+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:17.188642+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:17.188717+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:17.188925+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:31:17.188926+00:00", "trade", 7.68, 95.0]
["2026-09-04T13:31:17.188926+00:00", "trade", 7.69, 68.0]
["2026-09-04T13:31:17.188927+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:31:17.188929+00:00", "trade", 7.68, 300.0]
["2026-09-04T13:31:17.188933+00:00", "trade", 7.68, 95.0]
["2026-09-04T13:31:17.188958+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.188965+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.188973+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.188979+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.188986+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.188993+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.188999+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.189012+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.189019+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.189039+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:17.189070+00:00", "trade", 7.69, 54.0]
["2026-09-04T13:31:17.189070+00:00", "trade", 7.69, 107.0]
["2026-09-04T13:31:17.189070+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:31:17.189077+00:00", "trade", 7.69, 68.0]
["2026-09-04T13:31:17.189135+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:31:17.189142+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:31:17.189149+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:31:17.189156+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:31:17.189162+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:31:17.189176+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:31:17.189178+00:00", "trade", 7.68, 57.0]
["2026-09-04T13:31:17.189181+00:00", "trade", 7.68, 57.0]
["2026-09-04T13:31:17.189189+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:31:17.189198+00:00", "trade", 7.69, 250.0]
["2026-09-04T13:31:17.189206+00:00", "trade", 7.68, 57.0]
["2026-09-04T13:31:17.189207+00:00", "trade", 7.68, 68.0]
["2026-09-04T13:31:17.189209+00:00", "trade", 7.68, 57.0]
["2026-09-04T13:31:17.189211+00:00", "trade", 7.68, 68.0]
["2026-09-04T13:31:17.189212+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:31:17.189213+00:00", "trade", 7.69, 250.0]
["2026-09-04T13:31:17.189215+00:00", "trade", 7.68, 57.0]
["2026-09-04T13:31:17.189224+00:00", "trade", 7.68, 57.0]
["2026-09-04T13:31:17.189270+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:31:17.189280+00:00", "trade", 7.69, 25.0]
["2026-09-04T13:31:17.189289+00:00", "trade", 7.69, 8.0]
["2026-09-04T13:31:17.189305+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:31:17.189334+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:31:17.189351+00:00", "trade", 7.69, 68.0]
["2026-09-04T13:31:17.189354+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:31:17.189377+00:00", "trade", 7.69, 250.0]
["2026-09-04T13:31:17.189388+00:00", "trade", 7.69, 200.0]
["2026-09-04T13:31:17.189423+00:00", "trade", 7.68, 68.0]
["2026-09-04T13:31:17.189428+00:00", "trade", 7.68, 32.0]
["2026-09-04T13:31:17.189438+00:00", "trade", 7.68, 25.0]
["2026-09-04T13:31:17.189448+00:00", "trade", 7.68, 8.0]
["2026-09-04T13:31:17.189480+00:00", "trade", 7.68, 3.0]
["2026-09-04T13:31:17.189485+00:00", "trade", 7.68, 57.0]
["2026-09-04T13:31:17.189490+00:00", "trade", 7.68, 8.0]
["2026-09-04T13:31:17.189497+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:31:17.189497+00:00", "trade", 7.68, 81.0]
["2026-09-04T13:31:17.189499+00:00", "trade", 7.68, 54.0]
["2026-09-04T13:31:17.189499+00:00", "trade", 7.68, 40.0]
["2026-09-04T13:31:17.189499+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:17.189502+00:00", "trade", 7.68, 49.0]
["2026-09-04T13:31:17.189504+00:00", "trade", 7.68, 54.0]
["2026-09-04T13:31:17.189504+00:00", "trade", 7.68, 40.0]
["2026-09-04T13:31:17.189566+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:17.189597+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:17.189608+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:17.189701+00:00", "trade", 7.69, 200.0]
["2026-09-04T13:31:17.190002+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:17.190023+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:17.190093+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:17.190126+00:00", "trade", 7.69, 190.0]
["2026-09-04T13:31:17.190157+00:00", "trade", 7.69, 200.0]
["2026-09-04T13:31:17.190894+00:00", "trade", 7.69, 10.0]
["2026-09-04T13:31:17.192507+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:17.192853+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:17.192919+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:17.194333+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:31:17.194647+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:31:17.198303+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:17.203948+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:17.215032+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:31:17.224705+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:17.225491+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:17.233195+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:17.233217+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:17.239288+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:17.265200+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:17.382286+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:17.382766+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:17.382977+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:17.383028+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:17.383145+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:17.383652+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:17.383695+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:17.392411+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:17.441564+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:17.450249+00:00", "trade", 7.685, 386.0]
["2026-09-04T13:31:17.500643+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:18.043701+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:18.044204+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:31:18.044269+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:31:18.058944+00:00", "trade", 7.67, 300.0]
["2026-09-04T13:31:18.058945+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:31:18.058946+00:00", "trade", 7.69, 95.0]
["2026-09-04T13:31:18.058947+00:00", "trade", 7.69, 95.0]
["2026-09-04T13:31:18.058949+00:00", "trade", 7.69, 500.0]
["2026-09-04T13:31:18.058960+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:31:18.058977+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:31:18.058996+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:18.059003+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:18.059006+00:00", "trade", 7.67, 1.0]
["2026-09-04T13:31:18.059013+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:31:18.059016+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:18.059065+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:31:18.059084+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:18.059109+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:31:18.059132+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:31:18.059132+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:18.059152+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:31:18.059156+00:00", "trade", 7.67, 99.0]
["2026-09-04T13:31:18.059159+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:31:18.059161+00:00", "trade", 7.67, 101.0]
["2026-09-04T13:31:18.059174+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:31:18.059236+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:31:18.059271+00:00", "trade", 7.67, 199.0]
["2026-09-04T13:31:18.059284+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:31:18.059421+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:31:18.059436+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:31:18.059441+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:31:18.059442+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:31:18.059444+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:31:18.059457+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:31:18.059482+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:31:18.059489+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:31:18.059489+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:31:18.059509+00:00", "trade", 7.67, 300.0]
["2026-09-04T13:31:18.059510+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:18.059520+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:18.059528+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:31:18.059540+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:31:18.059545+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:31:18.059551+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:31:18.059570+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:31:18.059572+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:31:18.059578+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:31:18.059662+00:00", "trade", 7.675, 200.0]
["2026-09-04T13:31:18.059722+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:31:18.059722+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:31:18.059728+00:00", "trade", 7.68, 25.0]
["2026-09-04T13:31:18.059730+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:31:18.059731+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:31:18.059744+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:31:18.059764+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:31:18.059765+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:31:18.059796+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:31:18.059803+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:31:18.059813+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:18.059828+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:18.059857+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:18.059864+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:31:18.059872+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:31:18.059879+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:31:18.059896+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:31:18.059912+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:31:18.059928+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:31:18.059945+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:31:18.059946+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:31:18.060043+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:31:18.060121+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:31:18.060232+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:31:18.060327+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:31:18.060330+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:31:18.060345+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:31:18.060364+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:31:18.060365+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:31:18.060446+00:00", "trade", 7.67, 300.0]
["2026-09-04T13:31:18.060447+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:31:18.060457+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:31:18.060469+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:31:18.060477+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:31:18.060478+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:18.060498+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:31:18.060503+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:31:18.060517+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:31:18.060528+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:31:18.060530+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:31:18.060561+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:18.060645+00:00", "trade", 7.675, 100.0]
["2026-09-04T13:31:18.060765+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:31:18.060819+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:31:18.060856+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:31:18.060885+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:31:18.060979+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:31:18.060991+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:31:18.061099+00:00", "trade", 7.675, 100.0]
["2026-09-04T13:31:18.061123+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:31:18.061212+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:31:18.061374+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:31:18.061404+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:31:18.062046+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:31:18.063418+00:00", "trade", 7.66, 95.0]
["2026-09-04T13:31:18.063419+00:00", "trade", 7.66, 200.0]
["2026-09-04T13:31:18.063421+00:00", "trade", 7.66, 300.0]
["2026-09-04T13:31:18.063482+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:31:18.063488+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:31:18.063503+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:31:18.063797+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:31:18.064013+00:00", "trade", 7.66, 1.0]
["2026-09-04T13:31:18.064021+00:00", "trade", 7.66, 199.0]
["2026-09-04T13:31:18.064022+00:00", "trade", 7.66, 53.0]
["2026-09-04T13:31:18.064022+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:31:18.064095+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:31:18.064122+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:31:18.064218+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:31:18.064345+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:18.064449+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:18.071056+00:00", "trade", 7.65, 10.0]
["2026-09-04T13:31:18.072676+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:18.102831+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:18.104198+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:31:18.108163+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:18.153914+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:18.164204+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:18.809684+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:31:18.809685+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:18.809704+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:31:18.809711+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:31:18.809718+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:31:18.809724+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:31:18.809746+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:31:18.809753+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:31:18.809777+00:00", "trade", 7.64, 700.0]
["2026-09-04T13:31:18.809780+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:31:18.810077+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:31:18.810178+00:00", "trade", 7.64, 1500.0]
["2026-09-04T13:31:18.810179+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:31:18.810260+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:31:18.810267+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:31:18.810287+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:31:18.810363+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:31:18.810438+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:31:18.810537+00:00", "trade", 7.64, 2.0]
["2026-09-04T13:31:18.814271+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:31:18.814282+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:31:18.814376+00:00", "trade", 7.63, 50.0]
["2026-09-04T13:31:18.818384+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:31:18.818827+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:31:18.820612+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:31:18.836755+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:31:18.846848+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:31:18.871149+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:31:21.772208+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:31:21.976009+00:00", "trade", 7.63, 1.0]
["2026-09-04T13:31:23.136368+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:31:23.136819+00:00", "trade", 7.63, 300.0]
["2026-09-04T13:31:23.142281+00:00", "trade", 7.63, 400.0]
["2026-09-04T13:31:23.144420+00:00", "trade", 7.63, 800.0]
["2026-09-04T13:31:23.147539+00:00", "trade", 7.639, 800.0]
["2026-09-04T13:31:23.147568+00:00", "trade", 7.63, 400.0]
["2026-09-04T13:31:23.148646+00:00", "trade", 7.64, 6800.0]
["2026-09-04T13:31:23.150319+00:00", "trade", 7.63, 400.0]
["2026-09-04T13:31:23.389579+00:00", "trade", 7.62, 150.0]
["2026-09-04T13:31:23.389599+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:23.389606+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:23.389613+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:23.389619+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:23.389626+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:23.389639+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:23.389646+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:23.389653+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:23.389659+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:23.389814+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:23.389821+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:23.389843+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:23.389853+00:00", "trade", 7.62, 10.0]
["2026-09-04T13:31:23.389855+00:00", "trade", 7.62, 2000.0]
["2026-09-04T13:31:23.389855+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:23.389863+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:23.389869+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:23.389876+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:23.389883+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:23.389889+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:23.389969+00:00", "trade", 7.62, 59.0]
["2026-09-04T13:31:23.389969+00:00", "trade", 7.62, 255.0]
["2026-09-04T13:31:23.389970+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:23.390041+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:23.390065+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:23.390137+00:00", "trade", 7.62, 85.0]
["2026-09-04T13:31:23.390138+00:00", "trade", 7.62, 23.0]
["2026-09-04T13:31:23.390139+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:23.390156+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:23.390209+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:23.390250+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:23.390419+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:23.393960+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:23.393978+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:23.393982+00:00", "trade", 7.61, 198.0]
["2026-09-04T13:31:23.393986+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:31:23.394015+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:23.394130+00:00", "trade", 7.61, 125.0]
["2026-09-04T13:31:23.394359+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:31:23.394359+00:00", "trade", 7.61, 500.0]
["2026-09-04T13:31:23.394360+00:00", "trade", 7.61, 500.0]
["2026-09-04T13:31:23.394362+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:23.394397+00:00", "trade", 7.61, 500.0]
["2026-09-04T13:31:23.394398+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:23.394439+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:23.394590+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:23.394744+00:00", "trade", 7.6, 242.0]
["2026-09-04T13:31:23.394801+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:23.394905+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:24.851941+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:24.852157+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:24.852172+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:24.852173+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:24.852239+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:24.852239+00:00", "trade", 7.61, 44.0]
["2026-09-04T13:31:24.852239+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:24.852241+00:00", "trade", 7.61, 59.0]
["2026-09-04T13:31:24.852244+00:00", "trade", 7.61, 25.0]
["2026-09-04T13:31:24.852249+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:24.852287+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:24.852301+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:24.852309+00:00", "trade", 7.61, 35.0]
["2026-09-04T13:31:24.852323+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:24.852324+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:24.852372+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:24.852379+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:24.852580+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:24.852630+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:24.852751+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:24.852871+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:24.852921+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:24.853402+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:24.856731+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:25.746808+00:00", "trade", 7.6004, 900.0]
["2026-09-04T13:31:25.858659+00:00", "trade", 7.605, 15.0]
["2026-09-04T13:31:25.877422+00:00", "trade", 7.602, 23.0]
["2026-09-04T13:31:26.010618+00:00", "trade", 7.6, 24.0]
["2026-09-04T13:31:26.010642+00:00", "trade", 7.6, 25.0]
["2026-09-04T13:31:26.010713+00:00", "trade", 7.6, 24.0]
["2026-09-04T13:31:26.011061+00:00", "trade", 7.6, 24.0]
["2026-09-04T13:31:26.158352+00:00", "trade", 7.6, 656.0]
["2026-09-04T13:31:26.159206+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:31:26.159207+00:00", "trade", 7.6, 281.0]
["2026-09-04T13:31:26.159213+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.159246+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.159247+00:00", "trade", 7.6, 1119.0]
["2026-09-04T13:31:26.159248+00:00", "trade", 7.6, 2500.0]
["2026-09-04T13:31:26.159250+00:00", "trade", 7.6, 600.0]
["2026-09-04T13:31:26.159251+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:26.159253+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.159257+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:26.159257+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:26.159257+00:00", "trade", 7.6, 1166.0]
["2026-09-04T13:31:26.159259+00:00", "trade", 7.6, 400.0]
["2026-09-04T13:31:26.159260+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.159265+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:26.159300+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.159314+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.159321+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.159328+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.159341+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.159348+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.159490+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.159498+00:00", "trade", 7.6, 4.0]
["2026-09-04T13:31:26.159498+00:00", "trade", 7.6, 146.0]
["2026-09-04T13:31:26.159595+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.159598+00:00", "trade", 7.6, 50.0]
["2026-09-04T13:31:26.159599+00:00", "trade", 7.6, 99.0]
["2026-09-04T13:31:26.159599+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.159630+00:00", "trade", 7.6, 4.0]
["2026-09-04T13:31:26.159769+00:00", "trade", 7.6, 1119.0]
["2026-09-04T13:31:26.159792+00:00", "trade", 7.6, 1119.0]
["2026-09-04T13:31:26.159823+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:31:26.159824+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.159853+00:00", "trade", 7.6, 96.0]
["2026-09-04T13:31:26.159869+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.159876+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.159885+00:00", "trade", 7.6, 2354.0]
["2026-09-04T13:31:26.159889+00:00", "trade", 7.6, 600.0]
["2026-09-04T13:31:26.159895+00:00", "trade", 7.6, 15.0]
["2026-09-04T13:31:26.159895+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:26.159899+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:26.159899+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.159905+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.159989+00:00", "trade", 7.6, 107.0]
["2026-09-04T13:31:26.160008+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.160034+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.160102+00:00", "trade", 7.6, 2400.0]
["2026-09-04T13:31:26.160105+00:00", "trade", 7.6, 600.0]
["2026-09-04T13:31:26.160105+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:26.160105+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:26.160105+00:00", "quote", 7.58, 7.61]
["2026-09-04T13:31:26.160109+00:00", "trade", 7.6, 15.0]
["2026-09-04T13:31:26.160127+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:26.160217+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:26.160277+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:26.160321+00:00", "trade", 7.6, 1119.0]
["2026-09-04T13:31:26.160421+00:00", "trade", 7.6, 80.0]
["2026-09-04T13:31:26.160444+00:00", "trade", 7.6, 600.0]
["2026-09-04T13:31:26.160490+00:00", "trade", 7.6, 3.0]
["2026-09-04T13:31:26.160508+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:31:26.160520+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:31:26.160547+00:00", "trade", 7.6, 95.0]
["2026-09-04T13:31:26.160548+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:26.160549+00:00", "trade", 7.6, 17.0]
["2026-09-04T13:31:26.160550+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:31:26.160551+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:31:26.160553+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:26.160581+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:26.160585+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:26.160592+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:26.160598+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:26.160600+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:26.160618+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:26.160619+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:26.160632+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:26.160633+00:00", "trade", 7.6, 500.0]
["2026-09-04T13:31:26.160653+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:26.160673+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:26.160687+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:26.160694+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:26.160698+00:00", "trade", 7.6, 65.0]
["2026-09-04T13:31:26.160698+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:26.160712+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:26.160716+00:00", "trade", 7.6, 104.0]
["2026-09-04T13:31:26.160725+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:31:26.160726+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:26.160742+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:26.160762+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:31:26.160768+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:26.160809+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:26.160817+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:26.160864+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:26.160871+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:26.160877+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:31:26.160885+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:31:26.160892+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:31:26.160897+00:00", "trade", 7.61, 10.0]
["2026-09-04T13:31:26.160899+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:31:26.160900+00:00", "trade", 7.6, 35.0]
["2026-09-04T13:31:26.160902+00:00", "trade", 7.6, 57.0]
["2026-09-04T13:31:26.160902+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:26.160903+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:31:26.160906+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:31:26.160907+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:26.160908+00:00", "trade", 7.6, 33.0]
["2026-09-04T13:31:26.160908+00:00", "trade", 7.6, 150.0]
["2026-09-04T13:31:26.160910+00:00", "trade", 7.6, 61.0]
["2026-09-04T13:31:26.160910+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:31:26.160911+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.160912+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.160918+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.160919+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.160925+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.160926+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.160947+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.160954+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.160955+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.160961+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.160967+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.160973+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.160974+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.160980+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.160981+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:31:26.160987+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.160988+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.160990+00:00", "trade", 7.61, 91.0]
["2026-09-04T13:31:26.160990+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:26.160991+00:00", "trade", 7.61, 50.0]
["2026-09-04T13:31:26.161002+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:31:26.161042+00:00", "trade", 7.61, 19.0]
["2026-09-04T13:31:26.161043+00:00", "trade", 7.61, 190.0]
["2026-09-04T13:31:26.161053+00:00", "trade", 7.6, 150.0]
["2026-09-04T13:31:26.161053+00:00", "trade", 7.61, 35.0]
["2026-09-04T13:31:26.161054+00:00", "trade", 7.61, 25.0]
["2026-09-04T13:31:26.161054+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:31:26.161056+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.161061+00:00", "trade", 7.61, 94.0]
["2026-09-04T13:31:26.161061+00:00", "trade", 7.61, 70.0]
["2026-09-04T13:31:26.161106+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.161108+00:00", "trade", 7.6, 300.0]
["2026-09-04T13:31:26.161119+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.161133+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.161168+00:00", "trade", 7.6, 30.0]
["2026-09-04T13:31:26.161208+00:00", "trade", 7.61, 150.0]
["2026-09-04T13:31:26.161223+00:00", "trade", 7.6, 31.0]
["2026-09-04T13:31:26.161257+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.161267+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.161276+00:00", "trade", 7.6, 59.0]
["2026-09-04T13:31:26.161280+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:26.161282+00:00", "trade", 7.61, 500.0]
["2026-09-04T13:31:26.161305+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:26.161310+00:00", "trade", 7.6, 140.0]
["2026-09-04T13:31:26.161313+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:26.161320+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:26.161329+00:00", "trade", 7.62, 171.0]
["2026-09-04T13:31:26.161339+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:31:26.161343+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:31:26.161349+00:00", "trade", 7.62, 158.0]
["2026-09-04T13:31:26.161353+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161360+00:00", "trade", 7.61, 80.0]
["2026-09-04T13:31:26.161378+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161385+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161392+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161407+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161429+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:26.161429+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161430+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:26.161431+00:00", "trade", 7.61, 600.0]
["2026-09-04T13:31:26.161433+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:26.161437+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161439+00:00", "trade", 7.61, 17.0]
["2026-09-04T13:31:26.161439+00:00", "trade", 7.61, 371.0]
["2026-09-04T13:31:26.161439+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:31:26.161440+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:26.161444+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161449+00:00", "trade", 7.6, 152.0]
["2026-09-04T13:31:26.161449+00:00", "trade", 7.6, 134.0]
["2026-09-04T13:31:26.161449+00:00", "trade", 7.6, 47.0]
["2026-09-04T13:31:26.161449+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:26.161455+00:00", "trade", 7.62, 59.0]
["2026-09-04T13:31:26.161455+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:26.161457+00:00", "trade", 7.6, 300.0]
["2026-09-04T13:31:26.161457+00:00", "trade", 7.6, 120.0]
["2026-09-04T13:31:26.161463+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:31:26.161466+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161469+00:00", "trade", 7.62, 171.0]
["2026-09-04T13:31:26.161473+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161476+00:00", "trade", 7.615, 99.0]
["2026-09-04T13:31:26.161477+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:31:26.161479+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161484+00:00", "trade", 7.62, 80.0]
["2026-09-04T13:31:26.161485+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161492+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161505+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161512+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161530+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161552+00:00", "trade", 7.62, 22.0]
["2026-09-04T13:31:26.161556+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161573+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161597+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161597+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161628+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161637+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161645+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:31:26.161670+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161684+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161745+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161755+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161764+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161780+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161809+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161868+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161876+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161883+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161885+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161890+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161892+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161896+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161899+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161901+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:26.161905+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:31:26.161906+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161912+00:00", "trade", 7.6, 71.0]
["2026-09-04T13:31:26.161921+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161927+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161934+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161940+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:31:26.161941+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.161971+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:26.162006+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:31:26.162024+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.162032+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.162039+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.162047+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.162067+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.162078+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:31:26.162112+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:31:26.162276+00:00", "trade", 7.62, 190.0]
["2026-09-04T13:31:26.162303+00:00", "trade", 7.61, 25.0]
["2026-09-04T13:31:26.162311+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:31:26.162314+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:31:26.162391+00:00", "trade", 7.61, 134.0]
["2026-09-04T13:31:26.162391+00:00", "trade", 7.61, 142.0]
["2026-09-04T13:31:26.162391+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.162435+00:00", "trade", 7.61, 70.0]
["2026-09-04T13:31:26.162439+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.162474+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.162731+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.162828+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.163071+00:00", "trade", 7.61, 95.0]
["2026-09-04T13:31:26.163073+00:00", "trade", 7.61, 60.0]
["2026-09-04T13:31:26.163073+00:00", "trade", 7.61, 60.0]
["2026-09-04T13:31:26.163073+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:26.163118+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.163195+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.163202+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.163218+00:00", "trade", 7.61, 57.0]
["2026-09-04T13:31:26.163484+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.163568+00:00", "trade", 7.61, 60.0]
["2026-09-04T13:31:26.163569+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:26.163570+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:26.163585+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.163592+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.163598+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.163605+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.163616+00:00", "trade", 7.61, 55.0]
["2026-09-04T13:31:26.163617+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:31:26.163620+00:00", "trade", 7.6, 158.0]
["2026-09-04T13:31:26.163627+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:31:26.163628+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:31:26.163639+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:26.163672+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:26.163949+00:00", "trade", 7.61, 16.0]
["2026-09-04T13:31:26.163968+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:26.163970+00:00", "trade", 7.61, 33.0]
["2026-09-04T13:31:26.163970+00:00", "trade", 7.61, 57.0]
["2026-09-04T13:31:26.163970+00:00", "trade", 7.6, 60.0]
["2026-09-04T13:31:26.163972+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.163974+00:00", "trade", 7.6, 60.0]
["2026-09-04T13:31:26.163978+00:00", "trade", 7.6, 120.0]
["2026-09-04T13:31:26.163978+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:31:26.163981+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.163989+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.163995+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164026+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:26.164027+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:26.164028+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:26.164051+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164059+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164078+00:00", "trade", 7.61, 60.0]
["2026-09-04T13:31:26.164079+00:00", "trade", 7.61, 120.0]
["2026-09-04T13:31:26.164079+00:00", "trade", 7.61, 20.0]
["2026-09-04T13:31:26.164097+00:00", "trade", 7.61, 400.0]
["2026-09-04T13:31:26.164097+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164099+00:00", "trade", 7.6, 300.0]
["2026-09-04T13:31:26.164100+00:00", "trade", 7.6, 346.0]
["2026-09-04T13:31:26.164101+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:26.164104+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164115+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164121+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164123+00:00", "trade", 7.61, 170.0]
["2026-09-04T13:31:26.164130+00:00", "trade", 7.61, 190.0]
["2026-09-04T13:31:26.164138+00:00", "trade", 7.61, 50.0]
["2026-09-04T13:31:26.164140+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164150+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164161+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164175+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164183+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164189+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164196+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164203+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164313+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:26.164329+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164342+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164350+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164361+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164388+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164400+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164419+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164440+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164472+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164511+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164586+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164620+00:00", "trade", 7.61, 40.0]
["2026-09-04T13:31:26.164650+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164677+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164699+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164705+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164782+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164820+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:26.164824+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164829+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:26.164865+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164885+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164892+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164906+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164910+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164919+00:00", "trade", 7.6, 33.0]
["2026-09-04T13:31:26.164942+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.164950+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.165270+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:31:26.165277+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:31:26.165297+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:31:26.165306+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:31:26.165307+00:00", "trade", 7.6, 16.0]
["2026-09-04T13:31:26.165312+00:00", "trade", 7.6, 7.0]
["2026-09-04T13:31:26.165313+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:31:26.165621+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:26.165666+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:26.165769+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:26.165926+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:26.165952+00:00", "trade", 7.6, 10.0]
["2026-09-04T13:31:26.165953+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:31:26.165965+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:26.165980+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:26.166020+00:00", "trade", 7.6, 12.0]
["2026-09-04T13:31:26.166089+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:26.166220+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:26.166265+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:31:26.166336+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:31:26.166437+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:31:26.166509+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:31:26.166590+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:26.166596+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:31:26.166674+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.166675+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.166716+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.166767+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:26.166768+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:26.166769+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.166771+00:00", "trade", 7.61, 267.0]
["2026-09-04T13:31:26.166789+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.166797+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.166799+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:26.166803+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.166817+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.166830+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.166836+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.166839+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:31:26.166843+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.166849+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.166863+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.166877+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.166884+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.167004+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.167011+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:26.167106+00:00", "trade", 7.61, 120.0]
["2026-09-04T13:31:26.167108+00:00", "trade", 7.61, 60.0]
["2026-09-04T13:31:26.167108+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:31:26.167108+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:26.167174+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.167183+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.167496+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.167857+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.167948+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.174228+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:26.174326+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:26.178940+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:31:26.179731+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:26.179743+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:26.196440+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:26.196909+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:26.197423+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:26.204366+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:26.212086+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:26.248710+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:31:26.249591+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:31:26.261547+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:26.261585+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:26.266659+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:26.352752+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:26.353202+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:26.353663+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:26.354111+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:26.368035+00:00", "trade", 7.62, 250.0]
["2026-09-04T13:31:26.372130+00:00", "trade", 7.62, 50.0]
["2026-09-04T13:31:26.387483+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:31:26.495220+00:00", "trade", 7.615, 5.0]
["2026-09-04T13:31:26.993722+00:00", "trade", 7.62, 2500.0]
["2026-09-04T13:31:27.137960+00:00", "trade", 7.62, 500.0]
["2026-09-04T13:31:27.467802+00:00", "trade", 7.6128, 47.0]
["2026-09-04T13:31:27.655026+00:00", "trade", 7.6241, 500.0]
["2026-09-04T13:31:28.108965+00:00", "trade", 7.62, 5.0]
["2026-09-04T13:31:28.203413+00:00", "trade", 7.61, 1313.0]
["2026-09-04T13:31:28.224599+00:00", "trade", 7.61, 5.0]
["2026-09-04T13:31:28.947485+00:00", "trade", 7.6128, 75.0]
["2026-09-04T13:31:30.203487+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:31:30.590902+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:30.591434+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:30.591889+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:31:30.591891+00:00", "trade", 7.61, 67.0]
["2026-09-04T13:31:30.591932+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:30.591942+00:00", "quote", 7.6, 7.63]
["2026-09-04T13:31:30.591959+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.591975+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.592216+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.596318+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.596319+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:31:30.596321+00:00", "trade", 7.6, 300.0]
["2026-09-04T13:31:30.596322+00:00", "trade", 7.6, 600.0]
["2026-09-04T13:31:30.596324+00:00", "trade", 7.6, 150.0]
["2026-09-04T13:31:30.596326+00:00", "trade", 7.6, 1200.0]
["2026-09-04T13:31:30.596326+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.596332+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.596339+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.596344+00:00", "trade", 7.61, 33.0]
["2026-09-04T13:31:30.596362+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.596369+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.596388+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.596396+00:00", "trade", 7.61, 123.0]
["2026-09-04T13:31:30.596397+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:31:30.596412+00:00", "trade", 7.6, 33.0]
["2026-09-04T13:31:30.596413+00:00", "trade", 7.61, 123.0]
["2026-09-04T13:31:30.596413+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:30.596420+00:00", "trade", 7.61, 54.0]
["2026-09-04T13:31:30.596425+00:00", "trade", 7.6, 23.0]
["2026-09-04T13:31:30.596425+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.596427+00:00", "trade", 7.6, 46.0]
["2026-09-04T13:31:30.596429+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.596432+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.596435+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.596435+00:00", "trade", 7.6, 33.0]
["2026-09-04T13:31:30.596438+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.596440+00:00", "trade", 7.6, 33.0]
["2026-09-04T13:31:30.596450+00:00", "trade", 7.6, 54.0]
["2026-09-04T13:31:30.596454+00:00", "trade", 7.6, 69.0]
["2026-09-04T13:31:30.596484+00:00", "trade", 7.6, 123.0]
["2026-09-04T13:31:30.596493+00:00", "trade", 7.6, 8.0]
["2026-09-04T13:31:30.596509+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.596516+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:30.596521+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:30.596530+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.596555+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:31:30.596556+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:30.596560+00:00", "trade", 7.59, 245.0]
["2026-09-04T13:31:30.596566+00:00", "trade", 7.59, 39.0]
["2026-09-04T13:31:30.596580+00:00", "trade", 7.59, 16.0]
["2026-09-04T13:31:30.596581+00:00", "trade", 7.59, 33.0]
["2026-09-04T13:31:30.596583+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:30.596584+00:00", "trade", 7.59, 99.0]
["2026-09-04T13:31:30.596588+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:31:30.596599+00:00", "trade", 7.6, 33.0]
["2026-09-04T13:31:30.596606+00:00", "trade", 7.6, 66.0]
["2026-09-04T13:31:30.596607+00:00", "trade", 7.59, 1.0]
["2026-09-04T13:31:30.596608+00:00", "trade", 7.59, 33.0]
["2026-09-04T13:31:30.596612+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.596620+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.596620+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.596645+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:30.596646+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:31:30.596651+00:00", "trade", 7.6, 198.0]
["2026-09-04T13:31:30.596656+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.596664+00:00", "trade", 7.6, 123.0]
["2026-09-04T13:31:30.596669+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:31:30.596672+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.596676+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.596682+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.596684+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.596691+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.596698+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:30.596704+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.596717+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:31:30.596720+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:30.596724+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:30.596727+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:30.596731+00:00", "trade", 7.6, 123.0]
["2026-09-04T13:31:30.596731+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.596731+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.596734+00:00", "trade", 7.6, 54.0]
["2026-09-04T13:31:30.596739+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:30.596747+00:00", "trade", 7.6, 69.0]
["2026-09-04T13:31:30.596756+00:00", "trade", 7.6, 31.0]
["2026-09-04T13:31:30.596765+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.596803+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:30.596812+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:30.596813+00:00", "trade", 7.605, 300.0]
["2026-09-04T13:31:30.596825+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:30.596833+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.596835+00:00", "trade", 7.6, 400.0]
["2026-09-04T13:31:30.596845+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.596856+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:30.596857+00:00", "trade", 7.6, 700.0]
["2026-09-04T13:31:30.596859+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.596879+00:00", "trade", 7.6, 195.0]
["2026-09-04T13:31:30.596880+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:31:30.596881+00:00", "trade", 7.6, 5.0]
["2026-09-04T13:31:30.596883+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.596884+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:31:30.596906+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.596964+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:31:30.597006+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597010+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597092+00:00", "trade", 7.6, 479.0]
["2026-09-04T13:31:30.597097+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:30.597103+00:00", "trade", 7.59, 67.0]
["2026-09-04T13:31:30.597110+00:00", "trade", 7.6, 700.0]
["2026-09-04T13:31:30.597126+00:00", "trade", 7.6, 72.0]
["2026-09-04T13:31:30.597137+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597160+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597171+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597188+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.597241+00:00", "trade", 7.6, 700.0]
["2026-09-04T13:31:30.597257+00:00", "trade", 7.6, 49.0]
["2026-09-04T13:31:30.597261+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597268+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597292+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597292+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597298+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:30.597323+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597352+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597364+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.597364+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597388+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:30.597391+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:31:30.597401+00:00", "trade", 7.59, 116.0]
["2026-09-04T13:31:30.597402+00:00", "trade", 7.59, 116.0]
["2026-09-04T13:31:30.597405+00:00", "trade", 7.59, 133.0]
["2026-09-04T13:31:30.597408+00:00", "trade", 7.59, 147.0]
["2026-09-04T13:31:30.597411+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:30.597416+00:00", "trade", 7.59, 147.0]
["2026-09-04T13:31:30.597430+00:00", "trade", 7.59, 280.0]
["2026-09-04T13:31:30.597437+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:30.597443+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:31:30.597446+00:00", "quote", 7.59, 7.59]
["2026-09-04T13:31:30.597484+00:00", "trade", 7.6, 700.0]
["2026-09-04T13:31:30.597502+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:31:30.597518+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:30.597527+00:00", "trade", 7.5975, 200.0]
["2026-09-04T13:31:30.597534+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:30.597541+00:00", "trade", 7.59, 200.0]
["2026-09-04T13:31:30.597544+00:00", "trade", 7.6, 327.0]
["2026-09-04T13:31:30.597545+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:30.597553+00:00", "trade", 7.595, 500.0]
["2026-09-04T13:31:30.597561+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:30.597584+00:00", "trade", 7.6, 352.0]
["2026-09-04T13:31:30.597591+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:31:30.597592+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:30.597595+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:31:30.597599+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:30.597610+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:30.597613+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:30.597614+00:00", "trade", 7.6, 156.0]
["2026-09-04T13:31:30.597617+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:30.597620+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.597621+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:30.597632+00:00", "trade", 7.5975, 600.0]
["2026-09-04T13:31:30.597634+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:31:30.597642+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.597652+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597656+00:00", "trade", 7.6, 242.0]
["2026-09-04T13:31:30.597665+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597667+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597672+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597674+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597677+00:00", "trade", 7.6, 156.0]
["2026-09-04T13:31:30.597679+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597686+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597689+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597692+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597693+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597694+00:00", "trade", 7.6, 242.0]
["2026-09-04T13:31:30.597710+00:00", "trade", 7.59, 300.0]
["2026-09-04T13:31:30.597712+00:00", "trade", 7.6, 224.0]
["2026-09-04T13:31:30.597712+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597725+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:31:30.597727+00:00", "trade", 7.59, 400.0]
["2026-09-04T13:31:30.597739+00:00", "trade", 7.59, 700.0]
["2026-09-04T13:31:30.597749+00:00", "trade", 7.6, 116.0]
["2026-09-04T13:31:30.597756+00:00", "trade", 7.59, 43.0]
["2026-09-04T13:31:30.597778+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.597779+00:00", "trade", 7.6, 183.0]
["2026-09-04T13:31:30.597787+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597802+00:00", "trade", 7.6, 99.0]
["2026-09-04T13:31:30.597804+00:00", "trade", 7.6, 224.0]
["2026-09-04T13:31:30.597806+00:00", "trade", 7.6, 340.0]
["2026-09-04T13:31:30.597811+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.597823+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597830+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597837+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597841+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.597844+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597857+00:00", "trade", 7.6, 340.0]
["2026-09-04T13:31:30.597858+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597861+00:00", "trade", 7.6, 116.0]
["2026-09-04T13:31:30.597866+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597868+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.597869+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597870+00:00", "trade", 7.6, 50.0]
["2026-09-04T13:31:30.597873+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597880+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597881+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597882+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.597885+00:00", "trade", 7.6, 99.0]
["2026-09-04T13:31:30.597887+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597888+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597890+00:00", "trade", 7.6, 340.0]
["2026-09-04T13:31:30.597893+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597907+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597908+00:00", "trade", 7.6, 52.0]
["2026-09-04T13:31:30.597913+00:00", "trade", 7.6, 340.0]
["2026-09-04T13:31:30.597913+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597915+00:00", "trade", 7.5975, 133.0]
["2026-09-04T13:31:30.597916+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:31:30.597916+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597920+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597923+00:00", "trade", 7.59, 43.0]
["2026-09-04T13:31:30.597933+00:00", "trade", 7.6, 242.0]
["2026-09-04T13:31:30.597934+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597937+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:31:30.597949+00:00", "trade", 7.6, 25.0]
["2026-09-04T13:31:30.597953+00:00", "trade", 7.6, 340.0]
["2026-09-04T13:31:30.597961+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597962+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597968+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597970+00:00", "trade", 7.6, 242.0]
["2026-09-04T13:31:30.597977+00:00", "trade", 7.6, 116.0]
["2026-09-04T13:31:30.597978+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.597999+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.598003+00:00", "trade", 7.6, 147.0]
["2026-09-04T13:31:30.598014+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.598015+00:00", "trade", 7.6, 500.0]
["2026-09-04T13:31:30.598028+00:00", "trade", 7.6, 116.0]
["2026-09-04T13:31:30.598037+00:00", "trade", 7.6, 1100.0]
["2026-09-04T13:31:30.598079+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.598080+00:00", "trade", 7.6, 147.0]
["2026-09-04T13:31:30.598120+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.598124+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.598159+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.598162+00:00", "trade", 7.59, 45.0]
["2026-09-04T13:31:30.598172+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.598173+00:00", "trade", 7.6, 147.0]
["2026-09-04T13:31:30.598174+00:00", "trade", 7.6, 30.0]
["2026-09-04T13:31:30.598177+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:31:30.598178+00:00", "trade", 7.6, 60.0]
["2026-09-04T13:31:30.598178+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.598178+00:00", "trade", 7.6, 114.0]
["2026-09-04T13:31:30.598180+00:00", "trade", 7.6, 57.0]
["2026-09-04T13:31:30.598185+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:31:30.598201+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:31:30.598211+00:00", "trade", 7.6, 10.0]
["2026-09-04T13:31:30.598212+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:31:30.598214+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.598215+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.598219+00:00", "trade", 7.6, 68.0]
["2026-09-04T13:31:30.598226+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:31:30.598233+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:31:30.598241+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:31:30.598242+00:00", "trade", 7.6, 147.0]
["2026-09-04T13:31:30.598248+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:31:30.598256+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.598269+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:31:30.598294+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:31:30.598320+00:00", "trade", 7.6, 147.0]
["2026-09-04T13:31:30.598332+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:31:30.598399+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:31:30.598401+00:00", "trade", 7.595, 14.0]
["2026-09-04T13:31:30.598417+00:00", "quote", 7.6, 7.6]
["2026-09-04T13:31:30.598456+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.598457+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.598489+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.598513+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.598624+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.598683+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.598751+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.598791+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.598799+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.598800+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.598823+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.598840+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:31:30.598853+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.598946+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.599112+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.599155+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.599414+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.599435+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.599564+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.599579+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.599600+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.599741+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.599987+00:00", "trade", 7.6, 145.0]
["2026-09-04T13:31:30.600895+00:00", "trade", 7.6, 284.0]
["2026-09-04T13:31:30.601028+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.601043+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.601053+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.601662+00:00", "trade", 7.6, 145.0]
["2026-09-04T13:31:30.601904+00:00", "trade", 7.6, 798.0]
["2026-09-04T13:31:30.602093+00:00", "trade", 7.6, 76.0]
["2026-09-04T13:31:30.602335+00:00", "trade", 7.6, 76.0]
["2026-09-04T13:31:30.602540+00:00", "trade", 7.6, 798.0]
["2026-09-04T13:31:30.602746+00:00", "trade", 7.61, 800.0]
["2026-09-04T13:31:30.602772+00:00", "trade", 7.6, 76.0]
["2026-09-04T13:31:30.603056+00:00", "trade", 7.6, 76.0]
["2026-09-04T13:31:30.603169+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603176+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603189+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603196+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603201+00:00", "trade", 7.62, 68.0]
["2026-09-04T13:31:30.603203+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603208+00:00", "trade", 7.62, 56.0]
["2026-09-04T13:31:30.603223+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603237+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603246+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:30.603248+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:30.603249+00:00", "trade", 7.61, 7.0]
["2026-09-04T13:31:30.603251+00:00", "trade", 7.61, 87.0]
["2026-09-04T13:31:30.603253+00:00", "trade", 7.61, 10.0]
["2026-09-04T13:31:30.603257+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:30.603257+00:00", "trade", 7.6, 32.0]
["2026-09-04T13:31:30.603258+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.603258+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603260+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.603264+00:00", "trade", 7.6, 87.0]
["2026-09-04T13:31:30.603264+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603271+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603292+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603322+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603334+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603339+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603355+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603362+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603376+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:31:30.603380+00:00", "trade", 7.61, 52.0]
["2026-09-04T13:31:30.603383+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:31:30.603390+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:31:30.603396+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603409+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:31:30.603423+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603439+00:00", "trade", 7.61, 80.0]
["2026-09-04T13:31:30.603447+00:00", "trade", 7.61, 53.0]
["2026-09-04T13:31:30.603455+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603464+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603471+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603479+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603485+00:00", "trade", 7.61, 12.0]
["2026-09-04T13:31:30.603492+00:00", "trade", 7.61, 143.0]
["2026-09-04T13:31:30.603492+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603493+00:00", "trade", 7.61, 143.0]
["2026-09-04T13:31:30.603493+00:00", "trade", 7.61, 140.0]
["2026-09-04T13:31:30.603493+00:00", "trade", 7.61, 126.0]
["2026-09-04T13:31:30.603493+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603494+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:31:30.603500+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:30.603500+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603500+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603501+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:30.603507+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603508+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603513+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603520+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603527+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603531+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:31:30.603536+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:31:30.603541+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603559+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.603572+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:31:30.603579+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:31:30.603595+00:00", "trade", 7.61, 140.0]
["2026-09-04T13:31:30.603600+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:31:30.603601+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:31:30.603608+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:31:30.603616+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:31:30.603637+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:31:30.603723+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:31:30.603753+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:31:30.603794+00:00", "trade", 7.61, 59.0]
["2026-09-04T13:31:30.603805+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:31:30.603806+00:00", "trade", 7.61, 114.0]
["2026-09-04T13:31:30.603806+00:00", "trade", 7.61, 107.0]
["2026-09-04T13:31:30.603807+00:00", "trade", 7.61, 49.0]
["2026-09-04T13:31:30.603807+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:31:30.603807+00:00", "quote", 7.61, 7.61]
["2026-09-04T13:31:30.603830+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:30.603832+00:00", "trade", 7.6, 143.0]
["2026-09-04T13:31:30.603832+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:31:30.603832+00:00", "trade", 7.6, 17.0]
["2026-09-04T13:31:30.603837+00:00", "trade", 7.6, 5.0]
["2026-09-04T13:31:30.603896+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.603898+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:30.603907+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.603920+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:30.603928+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.603929+00:00", "trade", 7.6, 700.0]
["2026-09-04T13:31:30.603955+00:00", "trade", 7.6, 95.0]
["2026-09-04T13:31:30.603971+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:30.603979+00:00", "trade", 7.6, 500.0]
["2026-09-04T13:31:30.603983+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:31:30.603984+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.603991+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.603998+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:31:30.604032+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.604033+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:31:30.604041+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:31:30.604132+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:31:30.604197+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.604211+00:00", "trade", 7.6, 700.0]
["2026-09-04T13:31:30.604307+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.604323+00:00", "trade", 7.6, 500.0]
["2026-09-04T13:31:30.604323+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.604344+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.604353+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.604354+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.604371+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.604414+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.604415+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:31:30.604474+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.604500+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.604525+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:31:30.604539+00:00", "trade", 7.6, 500.0]
["2026-09-04T13:31:30.604554+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.604568+00:00", "trade", 7.6, 500.0]
["2026-09-04T13:31:30.604586+00:00", "trade", 7.6, 21635.0]
["2026-09-04T13:31:30.604643+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.604646+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:31:30.604656+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.604683+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:31:30.604684+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.604709+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.604741+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.604797+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.604831+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:31:30.604948+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.604949+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:31:30.604950+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:30.605065+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.605107+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:31:30.605145+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.605154+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:31:30.605192+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:30.605212+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.605220+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.605228+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.605249+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.605257+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.605310+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.605389+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:30.605411+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.605418+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.605424+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.605441+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.605548+00:00", "trade", 7.61, 57.0]
["2026-09-04T13:31:30.605551+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:30.605551+00:00", "trade", 7.61, 85.0]
["2026-09-04T13:31:30.605551+00:00", "trade", 7.61, 86.0]
["2026-09-04T13:31:30.605551+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.605555+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:31:30.605575+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.605594+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.605642+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.605659+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.605691+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.605703+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.605711+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.605772+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.605779+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.605830+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.605952+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.605970+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.606133+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:31:30.606134+00:00", "trade", 7.6, 43.0]
["2026-09-04T13:31:30.606169+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.606187+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.606187+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.606711+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.606832+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.607158+00:00", "trade", 7.61, 35.0]
["2026-09-04T13:31:30.609610+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.615768+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.616098+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:31:30.616150+00:00", "trade", 7.6, 217.0]
["2026-09-04T13:31:30.616187+00:00", "trade", 7.6, 280.0]
["2026-09-04T13:31:30.616245+00:00", "trade", 7.6, 280.0]
["2026-09-04T13:31:30.616291+00:00", "trade", 7.6, 906.0]
["2026-09-04T13:31:30.617059+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:31:30.618499+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:30.623774+00:00", "trade", 7.61, 10.0]
["2026-09-04T13:31:30.623809+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:31:30.623809+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:31:30.623828+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.623835+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.623841+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.624387+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:31:30.624461+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:30.624953+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:30.625215+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:30.660835+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:30.660868+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:30.698193+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:30.698232+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:31.378905+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:31.448421+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:31:31.780786+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:32.119880+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:31:32.120337+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:31:32.120339+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:31:32.120836+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:31:32.120843+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:31:32.120859+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:31:32.120893+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:31:32.122704+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:31:32.122759+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:31:32.122771+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:31:32.192763+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:31:32.192764+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:31:32.192765+00:00", "trade", 7.63, 58.0]
["2026-09-04T13:31:32.192789+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:32.192797+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:32.192819+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:32.192827+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:32.192833+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:32.192849+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:32.193155+00:00", "trade", 7.63, 8.0]
["2026-09-04T13:31:32.193156+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:31:32.193157+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:32.193196+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:31:32.193198+00:00", "trade", 7.64, 2.0]
["2026-09-04T13:31:32.193211+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:31:32.193218+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:31:32.193222+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:31:32.193292+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:31:32.193421+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:31:32.193440+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:31:32.193466+00:00", "trade", 7.64, 155.0]
["2026-09-04T13:31:32.193466+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:31:32.193468+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:31:32.193485+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:31:32.193512+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:31:32.193515+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:31:32.193526+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:31:32.193534+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:31:32.193562+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:31:32.193607+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:31:32.193619+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:31:32.193686+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:31:32.193742+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:31:32.193782+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:31:32.193885+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:31:32.193887+00:00", "trade", 7.65, 2.0]
["2026-09-04T13:31:32.193888+00:00", "trade", 7.65, 155.0]
["2026-09-04T13:31:32.193909+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:31:32.193916+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:31:32.193922+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:31:32.193936+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:31:32.193963+00:00", "trade", 7.65, 4.0]
["2026-09-04T13:31:32.194215+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:31:32.194268+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:31:32.194459+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:31:32.194467+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:31:32.194475+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:31:32.194482+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:31:32.194490+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:31:32.194794+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:31:32.195200+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:31:32.195714+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:32.195721+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:32.195848+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:31:32.195997+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:31:32.196053+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:31:32.196078+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:32.196148+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:31:32.196150+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:31:32.196161+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:31:32.196225+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:31:32.196269+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:31:32.196475+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:31:32.196532+00:00", "trade", 7.65, 500.0]
["2026-09-04T13:31:32.196542+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:31:32.196579+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:32.196612+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:32.196704+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:32.196835+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:32.197156+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:32.197584+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:32.197913+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:32.197988+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:32.198009+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:31:32.198620+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:31:32.198755+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:32.198896+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:31:32.199018+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:31:32.199044+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:31:32.199110+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:31:32.199353+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:31:32.199428+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:31:32.199530+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:31:32.200039+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:31:32.209116+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:31:32.209245+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:31:32.237130+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:31:32.237178+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:31:32.237257+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:31:32.242319+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:31:32.242499+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:31:32.259861+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:31:32.259919+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:31:32.263450+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:31:32.293999+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:31:33.613552+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:31:33.709770+00:00", "trade", 7.66, 1.0]
["2026-09-04T13:31:37.080253+00:00", "trade", 7.6518, 9.0]
["2026-09-04T13:31:39.485722+00:00", "trade", 7.66, 200.0]
["2026-09-04T13:31:39.503362+00:00", "trade", 7.66, 200.0]
["2026-09-04T13:31:39.708895+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:31:39.709661+00:00", "trade", 7.66, 200.0]
["2026-09-04T13:31:39.710138+00:00", "trade", 7.66, 200.0]
["2026-09-04T13:31:39.710376+00:00", "trade", 7.66, 200.0]
["2026-09-04T13:31:39.711096+00:00", "trade", 7.66, 200.0]
["2026-09-04T13:31:39.711134+00:00", "trade", 7.66, 200.0]
["2026-09-04T13:31:39.719660+00:00", "trade", 7.66, 299.0]
["2026-09-04T13:31:39.719987+00:00", "trade", 7.66, 300.0]
["2026-09-04T13:31:39.720358+00:00", "trade", 7.66, 200.0]
["2026-09-04T13:31:39.731852+00:00", "trade", 7.66, 300.0]
["2026-09-04T13:31:39.736987+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:31:39.737012+00:00", "trade", 7.67, 6.0]
["2026-09-04T13:31:39.737280+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:31:39.737286+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:31:39.737360+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:31:39.737386+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:31:39.737423+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:31:39.737718+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:31:39.737830+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:31:39.739122+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:31:39.739553+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:31:39.739594+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:31:39.740047+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:31:39.774734+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:31:39.790066+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:31:39.846641+00:00", "trade", 7.675, 300.0]
["2026-09-04T13:31:39.857514+00:00", "quote", 7.66, 7.7]
["2026-09-04T13:31:39.857551+00:00", "quote", 7.66, 7.7]
["2026-09-04T13:31:39.857606+00:00", "quote", 7.66, 7.7]
["2026-09-04T13:31:39.857617+00:00", "trade", 7.68, 38.0]
["2026-09-04T13:31:39.857646+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:39.857720+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:39.857775+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:39.858080+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:39.858901+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:39.859075+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:31:39.859538+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:39.859572+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:31:39.859578+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:31:39.859579+00:00", "trade", 7.7, 132.0]
["2026-09-04T13:31:39.859792+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:31:39.859813+00:00", "quote", 7.69, 7.72]
["2026-09-04T13:31:39.859952+00:00", "quote", 7.69, 7.72]
["2026-09-04T13:31:39.859957+00:00", "quote", 7.69, 7.72]
["2026-09-04T13:31:39.859960+00:00", "quote", 7.69, 7.72]
["2026-09-04T13:31:39.859962+00:00", "quote", 7.69, 7.72]
["2026-09-04T13:31:39.860222+00:00", "quote", 7.69, 7.72]
["2026-09-04T13:31:39.860289+00:00", "quote", 7.69, 7.73]
["2026-09-04T13:31:39.860357+00:00", "quote", 7.69, 7.73]
["2026-09-04T13:31:39.860418+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:31:39.861183+00:00", "quote", 7.69, 7.73]
["2026-09-04T13:31:39.861316+00:00", "quote", 7.69, 7.73]
["2026-09-04T13:31:39.861362+00:00", "quote", 7.69, 7.73]
["2026-09-04T13:31:39.863068+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:31:39.872257+00:00", "quote", 7.69, 7.73]
["2026-09-04T13:31:39.872288+00:00", "quote", 7.69, 7.73]
["2026-09-04T13:31:39.873608+00:00", "quote", 7.69, 7.73]
["2026-09-04T13:31:39.874091+00:00", "quote", 7.69, 7.73]
["2026-09-04T13:31:39.874547+00:00", "quote", 7.69, 7.73]
["2026-09-04T13:31:39.877349+00:00", "trade", 7.73, 137.0]
["2026-09-04T13:31:39.877350+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:31:39.877357+00:00", "trade", 7.73, 100.0]
["2026-09-04T13:31:39.877360+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:31:39.877362+00:00", "trade", 7.74, 300.0]
["2026-09-04T13:31:39.877376+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:31:39.877397+00:00", "quote", 7.71, 7.73]
["2026-09-04T13:31:39.877399+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.877401+00:00", "trade", 7.75, 300.0]
["2026-09-04T13:31:39.877431+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:31:39.877432+00:00", "trade", 7.73, 200.0]
["2026-09-04T13:31:39.877434+00:00", "quote", 7.72, 7.73]
["2026-09-04T13:31:39.877435+00:00", "trade", 7.73, 6.0]
["2026-09-04T13:31:39.877441+00:00", "trade", 7.73, 200.0]
["2026-09-04T13:31:39.877444+00:00", "trade", 7.74, 200.0]
["2026-09-04T13:31:39.877449+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:31:39.877458+00:00", "trade", 7.74, 200.0]
["2026-09-04T13:31:39.877458+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:31:39.877462+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:31:39.877464+00:00", "trade", 7.75, 400.0]
["2026-09-04T13:31:39.877466+00:00", "trade", 7.74, 200.0]
["2026-09-04T13:31:39.877486+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:31:39.877513+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:31:39.877521+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:31:39.877571+00:00", "trade", 7.74, 100.0]
["2026-09-04T13:31:39.877586+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:31:39.877596+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:31:39.877604+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:31:39.877612+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:31:39.877632+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:31:39.877638+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:31:39.877638+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:31:39.877645+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:31:39.877649+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.877708+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:31:39.877731+00:00", "trade", 7.73, 9.0]
["2026-09-04T13:31:39.877734+00:00", "quote", 7.73, 7.74]
["2026-09-04T13:31:39.877743+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:31:39.877761+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:31:39.877790+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:31:39.877791+00:00", "trade", 7.75, 137.0]
["2026-09-04T13:31:39.877807+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:31:39.877810+00:00", "trade", 7.75, 400.0]
["2026-09-04T13:31:39.877815+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:31:39.877823+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:31:39.877829+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:31:39.877832+00:00", "trade", 7.75, 137.0]
["2026-09-04T13:31:39.877891+00:00", "quote", 7.75, 7.75]
["2026-09-04T13:31:39.877899+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:31:39.877913+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.877914+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:31:39.877921+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:31:39.877965+00:00", "quote", 7.73, 7.75]
["2026-09-04T13:31:39.877981+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:31:39.877988+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:31:39.877990+00:00", "trade", 7.75, 137.0]
["2026-09-04T13:31:39.877994+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:31:39.877996+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:31:39.878019+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:31:39.878029+00:00", "trade", 7.76, 200.0]
["2026-09-04T13:31:39.878034+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.878041+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:31:39.878048+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:31:39.878095+00:00", "trade", 7.76, 300.0]
["2026-09-04T13:31:39.878113+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:31:39.878123+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:31:39.878143+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:31:39.878171+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:31:39.878219+00:00", "trade", 7.76, 1.0]
["2026-09-04T13:31:39.878220+00:00", "trade", 7.76, 201.0]
["2026-09-04T13:31:39.878231+00:00", "trade", 7.73, 36.0]
["2026-09-04T13:31:39.878278+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:31:39.878316+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.878325+00:00", "trade", 7.76, 1.0]
["2026-09-04T13:31:39.878333+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:31:39.878340+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:31:39.878368+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:31:39.878383+00:00", "trade", 7.76, 200.0]
["2026-09-04T13:31:39.878537+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:31:39.878754+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:31:39.878839+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:31:39.878916+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:31:39.878948+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:31:39.879013+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:31:39.879263+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:31:39.879432+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:31:39.879471+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:31:39.879482+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:31:39.879491+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:31:39.879535+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.880787+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:31:39.881180+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:31:39.881203+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:31:39.881266+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:31:39.881457+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:31:39.881530+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:31:39.881809+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:31:39.882223+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.882481+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.882505+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.882560+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.882680+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.882704+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.882716+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.882720+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.882734+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:31:39.882758+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.882774+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:31:39.882790+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.882790+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.882815+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.882868+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.882870+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.882875+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.882933+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.882959+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.883778+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:31:39.884665+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.884742+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.884743+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.884769+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.885043+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.885080+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.885578+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.885623+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:31:39.885668+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.885689+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.885690+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:31:39.885690+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.885691+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.885693+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.885695+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.885804+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.885829+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:31:39.885840+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:31:39.886066+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:31:39.886555+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.887536+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:39.897927+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:31:39.907054+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:31:39.980391+00:00", "trade", 7.6432, 95.0]
["2026-09-04T13:31:40.032277+00:00", "trade", 7.7428, 50.0]
["2026-09-04T13:31:40.043690+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:31:40.043822+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:31:40.043973+00:00", "trade", 7.76, 37.0]
["2026-09-04T13:31:40.044003+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:31:40.044028+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:31:40.044265+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:31:40.044302+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:31:40.044329+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:31:40.044355+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:31:40.044689+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:31:40.044836+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:31:40.044942+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:31:40.044984+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:31:40.045184+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:31:40.045436+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:31:40.056078+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:31:40.060104+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:31:40.060130+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:31:40.077841+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:31:40.078139+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:31:40.078227+00:00", "quote", 7.74, 7.77]
["2026-09-04T13:31:40.078530+00:00", "quote", 7.74, 7.77]
["2026-09-04T13:31:40.078544+00:00", "quote", 7.74, 7.77]
["2026-09-04T13:31:40.078562+00:00", "quote", 7.74, 7.77]
["2026-09-04T13:31:40.078614+00:00", "quote", 7.74, 7.77]
["2026-09-04T13:31:40.078961+00:00", "quote", 7.74, 7.77]
["2026-09-04T13:31:40.088247+00:00", "quote", 7.74, 7.77]
["2026-09-04T13:31:40.115171+00:00", "quote", 7.74, 7.77]
["2026-09-04T13:31:40.115232+00:00", "quote", 7.74, 7.77]
["2026-09-04T13:31:40.170859+00:00", "quote", 7.74, 7.77]
["2026-09-04T13:31:40.400915+00:00", "quote", 7.74, 7.77]
["2026-09-04T13:31:40.567557+00:00", "trade", 7.74, 3.0]
["2026-09-04T13:31:41.072784+00:00", "trade", 7.76, 198.0]
["2026-09-04T13:31:41.086696+00:00", "trade", 7.765, 224.0]
["2026-09-04T13:31:41.230413+00:00", "trade", 7.755, 100.0]
["2026-09-04T13:31:41.415855+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:31:41.491260+00:00", "trade", 7.755, 5.0]
["2026-09-04T13:31:41.512157+00:00", "trade", 7.7584, 14.0]
["2026-09-04T13:31:41.512531+00:00", "trade", 7.7584, 1.0]
["2026-09-04T13:31:41.587616+00:00", "trade", 7.755, 2240.0]
["2026-09-04T13:31:41.610726+00:00", "quote", 7.74, 7.77]
["2026-09-04T13:31:41.651253+00:00", "trade", 7.77, 642.0]
["2026-09-04T13:31:41.652020+00:00", "quote", 7.74, 7.77]
["2026-09-04T13:31:41.652636+00:00", "trade", 7.77, 48.0]
["2026-09-04T13:31:41.652636+00:00", "quote", 7.74, 7.77]
["2026-09-04T13:31:41.652645+00:00", "quote", 7.74, 7.77]
["2026-09-04T13:31:41.652668+00:00", "quote", 7.74, 7.77]
["2026-09-04T13:31:41.652931+00:00", "quote", 7.74, 7.77]
["2026-09-04T13:31:41.659985+00:00", "quote", 7.74, 7.77]
["2026-09-04T13:31:41.659993+00:00", "quote", 7.74, 7.77]
["2026-09-04T13:31:41.665302+00:00", "trade", 7.7698, 642.0]
["2026-09-04T13:31:41.666603+00:00", "trade", 7.765, 176.0]
["2026-09-04T13:31:41.696280+00:00", "quote", 7.74, 7.77]
["2026-09-04T13:31:41.747155+00:00", "trade", 7.7698, 1.0]
["2026-09-04T13:31:42.698323+00:00", "trade", 7.77, 37.0]
["2026-09-04T13:31:42.706483+00:00", "trade", 7.755, 37.0]
["2026-09-04T13:31:42.733976+00:00", "trade", 7.755, 1.0]
["2026-09-04T13:31:42.790731+00:00", "trade", 7.77, 52.0]
["2026-09-04T13:31:42.790732+00:00", "trade", 7.77, 100.0]
["2026-09-04T13:31:42.790734+00:00", "trade", 7.77, 123.0]
["2026-09-04T13:31:42.790739+00:00", "quote", 7.74, 7.77]
["2026-09-04T13:31:42.790746+00:00", "quote", 7.74, 7.79]
["2026-09-04T13:31:42.790753+00:00", "quote", 7.75, 7.79]
["2026-09-04T13:31:42.790760+00:00", "quote", 7.76, 7.79]
["2026-09-04T13:31:42.790797+00:00", "quote", 7.76, 7.79]
["2026-09-04T13:31:42.790831+00:00", "quote", 7.76, 7.79]
["2026-09-04T13:31:42.790879+00:00", "trade", 7.77, 1.0]
["2026-09-04T13:31:42.791060+00:00", "quote", 7.76, 7.79]
["2026-09-04T13:31:42.791296+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:31:42.791324+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:31:42.791388+00:00", "quote", 7.76, 7.79]
["2026-09-04T13:31:42.791396+00:00", "quote", 7.76, 7.79]
["2026-09-04T13:31:42.791469+00:00", "quote", 7.76, 7.8]
["2026-09-04T13:31:42.791727+00:00", "quote", 7.76, 7.8]
["2026-09-04T13:31:42.791736+00:00", "quote", 7.76, 7.8]
["2026-09-04T13:31:42.791769+00:00", "trade", 7.77, 200.0]
["2026-09-04T13:31:42.791843+00:00", "quote", 7.76, 7.8]
["2026-09-04T13:31:42.791898+00:00", "trade", 7.775, 300.0]
["2026-09-04T13:31:42.791911+00:00", "trade", 7.775, 231.0]
["2026-09-04T13:31:42.791949+00:00", "quote", 7.76, 7.8]
["2026-09-04T13:31:42.791950+00:00", "quote", 7.76, 7.8]
["2026-09-04T13:31:42.792335+00:00", "quote", 7.76, 7.8]
["2026-09-04T13:31:42.792431+00:00", "quote", 7.76, 7.8]
["2026-09-04T13:31:42.792452+00:00", "quote", 7.76, 7.8]
["2026-09-04T13:31:42.792976+00:00", "trade", 7.78, 100.0]
["2026-09-04T13:31:42.798658+00:00", "trade", 7.78, 700.0]
["2026-09-04T13:31:42.799570+00:00", "quote", 7.76, 7.8]
["2026-09-04T13:31:42.800057+00:00", "quote", 7.76, 7.8]
["2026-09-04T13:31:42.806639+00:00", "trade", 7.78, 100.0]
["2026-09-04T13:31:42.806834+00:00", "trade", 7.78, 200.0]
["2026-09-04T13:31:42.807392+00:00", "trade", 7.78, 200.0]
["2026-09-04T13:31:42.807686+00:00", "quote", 7.76, 7.8]
["2026-09-04T13:31:42.807985+00:00", "quote", 7.76, 7.8]
["2026-09-04T13:31:42.827323+00:00", "quote", 7.76, 7.8]
["2026-09-04T13:31:42.831474+00:00", "trade", 7.78, 100.0]
["2026-09-04T13:31:42.841810+00:00", "quote", 7.76, 7.8]
["2026-09-04T13:31:42.888529+00:00", "trade", 7.78, 200.0]
["2026-09-04T13:31:42.895728+00:00", "trade", 7.78, 73.0]
["2026-09-04T13:31:42.896089+00:00", "trade", 7.78, 200.0]
["2026-09-04T13:31:42.907815+00:00", "trade", 7.78, 72.0]
["2026-09-04T13:31:42.908585+00:00", "quote", 7.76, 7.8]
["2026-09-04T13:31:42.909447+00:00", "trade", 7.78, 34.0]
["2026-09-04T13:31:42.941042+00:00", "trade", 7.78, 4.0]
["2026-09-04T13:31:43.127137+00:00", "trade", 7.7874, 2000.0]
["2026-09-04T13:31:43.607853+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:31:45.073459+00:00", "quote", 7.76, 7.8]
["2026-09-04T13:31:45.078880+00:00", "trade", 7.78, 500.0]
["2026-09-04T13:31:47.520537+00:00", "trade", 7.76, 40.0]
["2026-09-04T13:31:50.420091+00:00", "trade", 7.78, 50.0]
["2026-09-04T13:31:51.214959+00:00", "trade", 7.78, 67.0]
["2026-09-04T13:31:51.541488+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:51.554902+00:00", "trade", 7.79, 1.0]
["2026-09-04T13:31:51.575576+00:00", "quote", 7.76, 7.8]
["2026-09-04T13:31:52.244949+00:00", "trade", 7.7968, 146.0]
["2026-09-04T13:31:53.164697+00:00", "trade", 7.8, 100.0]
["2026-09-04T13:31:53.164704+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:53.164717+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:53.164722+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.164732+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.164740+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.164761+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:31:53.164763+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:31:53.164764+00:00", "trade", 7.79, 243.0]
["2026-09-04T13:31:53.164768+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.164773+00:00", "trade", 7.8, 170.0]
["2026-09-04T13:31:53.164774+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.164776+00:00", "trade", 7.8, 2400.0]
["2026-09-04T13:31:53.164778+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.164781+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.164784+00:00", "trade", 7.8, 100.0]
["2026-09-04T13:31:53.164796+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.164797+00:00", "trade", 7.8, 1516.0]
["2026-09-04T13:31:53.164799+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.164801+00:00", "trade", 7.8, 3944.0]
["2026-09-04T13:31:53.164802+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.164806+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.164825+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.164859+00:00", "trade", 7.8, 215.0]
["2026-09-04T13:31:53.164862+00:00", "trade", 7.8, 747.0]
["2026-09-04T13:31:53.164864+00:00", "trade", 7.8, 100.0]
["2026-09-04T13:31:53.164864+00:00", "trade", 7.8, 10.0]
["2026-09-04T13:31:53.164866+00:00", "trade", 7.8, 20.0]
["2026-09-04T13:31:53.164867+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.164869+00:00", "trade", 7.8, 10.0]
["2026-09-04T13:31:53.164872+00:00", "trade", 7.8, 3.0]
["2026-09-04T13:31:53.164872+00:00", "trade", 7.8, 5.0]
["2026-09-04T13:31:53.164970+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.164977+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.164985+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.164992+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165007+00:00", "trade", 7.8, 100.0]
["2026-09-04T13:31:53.165024+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165046+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165051+00:00", "trade", 7.8, 100.0]
["2026-09-04T13:31:53.165088+00:00", "trade", 7.8, 100.0]
["2026-09-04T13:31:53.165104+00:00", "trade", 7.795, 100.0]
["2026-09-04T13:31:53.165105+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165107+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:31:53.165107+00:00", "trade", 7.8, 100.0]
["2026-09-04T13:31:53.165108+00:00", "trade", 7.79, 300.0]
["2026-09-04T13:31:53.165109+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:31:53.165111+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165117+00:00", "trade", 7.8, 100.0]
["2026-09-04T13:31:53.165130+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165132+00:00", "trade", 7.79, 52.0]
["2026-09-04T13:31:53.165132+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:31:53.165138+00:00", "trade", 7.79, 38.0]
["2026-09-04T13:31:53.165139+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:31:53.165151+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165153+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165156+00:00", "trade", 7.79, 88.0]
["2026-09-04T13:31:53.165157+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:31:53.165162+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165170+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165175+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165177+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165183+00:00", "trade", 7.8, 100.0]
["2026-09-04T13:31:53.165214+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:31:53.165216+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:31:53.165243+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165250+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165253+00:00", "trade", 7.79, 88.0]
["2026-09-04T13:31:53.165257+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165261+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165268+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165272+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165275+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165282+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165286+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:31:53.165288+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165289+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165332+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165364+00:00", "trade", 7.795, 100.0]
["2026-09-04T13:31:53.165364+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165365+00:00", "trade", 7.795, 100.0]
["2026-09-04T13:31:53.165365+00:00", "trade", 7.79, 142.0]
["2026-09-04T13:31:53.165365+00:00", "trade", 7.79, 56.0]
["2026-09-04T13:31:53.165365+00:00", "trade", 7.79, 286.0]
["2026-09-04T13:31:53.165367+00:00", "trade", 7.79, 6.0]
["2026-09-04T13:31:53.165373+00:00", "trade", 7.79, 151.0]
["2026-09-04T13:31:53.165373+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165373+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165386+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165394+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165401+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165402+00:00", "trade", 7.8, 142.0]
["2026-09-04T13:31:53.165402+00:00", "trade", 7.79, 57.0]
["2026-09-04T13:31:53.165403+00:00", "trade", 7.79, 239.0]
["2026-09-04T13:31:53.165408+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165415+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165433+00:00", "trade", 7.79, 200.0]
["2026-09-04T13:31:53.165453+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:53.165476+00:00", "quote", 7.79, 7.79]
["2026-09-04T13:31:53.165515+00:00", "quote", 7.79, 7.79]
["2026-09-04T13:31:53.165533+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:31:53.165541+00:00", "quote", 7.79, 7.79]
["2026-09-04T13:31:53.165544+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:31:53.165549+00:00", "quote", 7.79, 7.79]
["2026-09-04T13:31:53.165564+00:00", "trade", 7.795, 167.0]
["2026-09-04T13:31:53.165575+00:00", "quote", 7.79, 7.79]
["2026-09-04T13:31:53.165577+00:00", "trade", 7.79, 88.0]
["2026-09-04T13:31:53.165601+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:31:53.165667+00:00", "trade", 7.79, 120.0]
["2026-09-04T13:31:53.165696+00:00", "quote", 7.79, 7.79]
["2026-09-04T13:31:53.165732+00:00", "quote", 7.79, 7.79]
["2026-09-04T13:31:53.165743+00:00", "quote", 7.79, 7.79]
["2026-09-04T13:31:53.165864+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:31:53.165926+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:31:53.165950+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:31:53.166079+00:00", "trade", 7.79, 120.0]
["2026-09-04T13:31:53.166132+00:00", "trade", 7.79, 120.0]
["2026-09-04T13:31:53.166319+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:31:53.166674+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:31:53.166803+00:00", "trade", 7.79, 180.0]
["2026-09-04T13:31:53.168463+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:31:53.168473+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:31:53.168487+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:31:53.168517+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:31:53.168571+00:00", "trade", 7.79, 200.0]
["2026-09-04T13:31:53.168572+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:31:53.168581+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:31:53.170347+00:00", "trade", 7.788, 530.0]
["2026-09-04T13:31:53.195157+00:00", "trade", 7.785, 100.0]
["2026-09-04T13:31:53.195184+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:31:53.195215+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:31:53.202927+00:00", "trade", 7.785, 100.0]
["2026-09-04T13:31:53.202997+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:31:53.209108+00:00", "trade", 7.79, 11.0]
["2026-09-04T13:31:53.209109+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:53.264949+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:53.275804+00:00", "trade", 7.79, 5.0]
["2026-09-04T13:31:53.418323+00:00", "trade", 7.79, 15.0]
["2026-09-04T13:31:53.429677+00:00", "trade", 7.79, 15.0]
["2026-09-04T13:31:53.837795+00:00", "trade", 7.7991, 600.0]
["2026-09-04T13:31:54.597153+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:31:54.597153+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:54.597154+00:00", "trade", 7.8, 100.0]
["2026-09-04T13:31:54.597156+00:00", "trade", 7.8, 100.0]
["2026-09-04T13:31:54.597160+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:54.597174+00:00", "trade", 7.79, 43.0]
["2026-09-04T13:31:54.597202+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:54.597295+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:54.597472+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:54.597806+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:54.597921+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:54.609153+00:00", "trade", 7.79, 6.0]
["2026-09-04T13:31:54.609158+00:00", "trade", 7.79, 19.0]
["2026-09-04T13:31:54.609160+00:00", "trade", 7.79, 300.0]
["2026-09-04T13:31:54.609167+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:54.609185+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:54.609192+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:54.609198+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:54.609205+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:54.609219+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:54.609225+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:54.609233+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:54.609240+00:00", "trade", 7.78, 66.0]
["2026-09-04T13:31:54.609241+00:00", "trade", 7.78, 534.0]
["2026-09-04T13:31:54.609269+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:54.609275+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:54.609283+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:54.609290+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:31:54.609297+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:31:54.609461+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:31:54.609553+00:00", "trade", 7.78, 215.0]
["2026-09-04T13:31:54.609991+00:00", "trade", 7.785, 100.0]
["2026-09-04T13:31:54.609992+00:00", "trade", 7.79, 25.0]
["2026-09-04T13:31:54.609993+00:00", "trade", 7.79, 300.0]
["2026-09-04T13:31:54.609998+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:31:54.610011+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:31:54.610055+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:31:54.610108+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:31:54.610115+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:31:54.610122+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:31:54.610139+00:00", "trade", 7.79, 54.0]
["2026-09-04T13:31:54.610144+00:00", "trade", 7.79, 200.0]
["2026-09-04T13:31:54.610144+00:00", "trade", 7.79, 59.0]
["2026-09-04T13:31:54.610144+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:31:54.610147+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:31:54.610189+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:31:54.610342+00:00", "trade", 7.785, 100.0]
["2026-09-04T13:31:54.610344+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:31:54.610344+00:00", "trade", 7.79, 41.0]
["2026-09-04T13:31:54.610344+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:31:54.610390+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:31:54.610442+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:31:54.610450+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:31:54.610600+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:54.610607+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:54.610620+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:54.610657+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:54.610665+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:54.610706+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:54.610713+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:31:54.610743+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:54.613278+00:00", "trade", 7.79, 154.0]
["2026-09-04T13:31:54.614194+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:54.642323+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:54.642330+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:54.642336+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:54.643286+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:54.643320+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:54.643814+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:54.709943+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:31:55.188241+00:00", "trade", 7.7853, 355.0]
["2026-09-04T13:31:56.550809+00:00", "trade", 7.789, 861.0]
["2026-09-04T13:31:57.087835+00:00", "trade", 7.79, 70.0]
["2026-09-04T13:31:59.250703+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:31:59.293738+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:31:59.315643+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:31:59.318756+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:31:59.354035+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:31:59.581036+00:00", "trade", 7.79, 200.0]
["2026-09-04T13:31:59.581418+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:31:59.581846+00:00", "trade", 7.79, 200.0]
["2026-09-04T13:31:59.582084+00:00", "trade", 7.79, 200.0]
["2026-09-04T13:31:59.582108+00:00", "trade", 7.79, 200.0]
["2026-09-04T13:31:59.582216+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:31:59.582510+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:31:59.582577+00:00", "trade", 7.79, 200.0]
["2026-09-04T13:31:59.582868+00:00", "trade", 7.79, 200.0]
["2026-09-04T13:31:59.583293+00:00", "trade", 7.79, 200.0]
["2026-09-04T13:31:59.583639+00:00", "trade", 7.79, 200.0]
["2026-09-04T13:31:59.584001+00:00", "trade", 7.79, 200.0]
["2026-09-04T13:31:59.584401+00:00", "trade", 7.79, 200.0]
["2026-09-04T13:31:59.584711+00:00", "trade", 7.79, 200.0]
["2026-09-04T13:31:59.585424+00:00", "trade", 7.79, 200.0]
["2026-09-04T13:31:59.588002+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:32:01.133302+00:00", "trade", 7.7899, 20.0]
["2026-09-04T13:32:01.302152+00:00", "trade", 7.7999, 150.0]
["2026-09-04T13:32:02.879379+00:00", "trade", 7.79, 700.0]
["2026-09-04T13:32:02.879907+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:32:02.879908+00:00", "trade", 7.8, 43.0]
["2026-09-04T13:32:02.879910+00:00", "trade", 7.8, 100.0]
["2026-09-04T13:32:02.879914+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:32:02.879940+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:32:02.879967+00:00", "quote", 7.78, 7.81]
["2026-09-04T13:32:02.880240+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:32:02.880376+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:32:02.880538+00:00", "trade", 7.79, 200.0]
["2026-09-04T13:32:02.880633+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:32:02.880902+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:32:02.880916+00:00", "quote", 7.79, 7.8]
["2026-09-04T13:32:02.880948+00:00", "trade", 7.79, 800.0]
["2026-09-04T13:32:02.881373+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:32:02.881375+00:00", "trade", 7.79, 1300.0]
["2026-09-04T13:32:02.881434+00:00", "trade", 7.79, 26.0]
["2026-09-04T13:32:02.881441+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:32:02.881455+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:32:02.881462+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:32:02.881477+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:32:02.881497+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:32:02.881504+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:32:02.882268+00:00", "trade", 7.8099, 74.0]
["2026-09-04T13:32:02.882706+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:32:02.882941+00:00", "trade", 7.7999, 100.0]
["2026-09-04T13:32:02.883882+00:00", "trade", 7.7999, 3126.0]
["2026-09-04T13:32:02.886532+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:32:02.886560+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:32:02.890816+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:32:02.895981+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:32:02.896013+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:32:02.917451+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:32:02.917712+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:32:02.922234+00:00", "trade", 7.79, 68.0]
["2026-09-04T13:32:02.922236+00:00", "trade", 7.79, 29.0]
["2026-09-04T13:32:02.922236+00:00", "trade", 7.79, 3.0]
["2026-09-04T13:32:02.927615+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:32:02.936405+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:32:02.939906+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:32:02.942804+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:32:03.479338+00:00", "trade", 7.79, 100.0]
["2026-09-04T13:32:04.516420+00:00", "trade", 7.79, 50.0]
["2026-09-04T13:32:05.170320+00:00", "trade", 7.78, 5242.0]
["2026-09-04T13:32:05.170320+00:00", "quote", 7.78, 7.8]
["2026-09-04T13:32:05.170340+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:32:05.170347+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:32:05.170348+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:32:05.170368+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:32:05.170382+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:32:05.170389+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:32:05.170403+00:00", "trade", 7.78, 1185.0]
["2026-09-04T13:32:05.170404+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:32:05.170406+00:00", "trade", 7.78, 479.0]
["2026-09-04T13:32:05.170412+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:32:05.170416+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:32:05.170422+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:32:05.170435+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:32:05.170441+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:32:05.170448+00:00", "quote", 7.78, 7.79]
["2026-09-04T13:32:05.170456+00:00", "trade", 7.78, 115.0]
["2026-09-04T13:32:05.170458+00:00", "quote", 7.75, 7.79]
["2026-09-04T13:32:05.170514+00:00", "quote", 7.75, 7.79]
["2026-09-04T13:32:05.170517+00:00", "trade", 7.78, 21.0]
["2026-09-04T13:32:05.170525+00:00", "quote", 7.75, 7.79]
["2026-09-04T13:32:05.170534+00:00", "quote", 7.75, 7.79]
["2026-09-04T13:32:05.170694+00:00", "quote", 7.75, 7.79]
["2026-09-04T13:32:05.170808+00:00", "quote", 7.75, 7.79]
["2026-09-04T13:32:05.170851+00:00", "quote", 7.75, 7.79]
["2026-09-04T13:32:05.170898+00:00", "quote", 7.75, 7.79]
["2026-09-04T13:32:05.170933+00:00", "quote", 7.75, 7.78]
["2026-09-04T13:32:05.170933+00:00", "quote", 7.75, 7.78]
["2026-09-04T13:32:05.171042+00:00", "quote", 7.74, 7.78]
["2026-09-04T13:32:05.171056+00:00", "quote", 7.74, 7.78]
["2026-09-04T13:32:05.171070+00:00", "quote", 7.74, 7.78]
["2026-09-04T13:32:05.171100+00:00", "quote", 7.74, 7.78]
["2026-09-04T13:32:05.171862+00:00", "quote", 7.73, 7.78]
["2026-09-04T13:32:05.200820+00:00", "quote", 7.73, 7.78]
["2026-09-04T13:32:05.208535+00:00", "quote", 7.73, 7.78]
["2026-09-04T13:32:05.208556+00:00", "quote", 7.73, 7.78]
["2026-09-04T13:32:05.246158+00:00", "trade", 7.755, 100.0]
["2026-09-04T13:32:05.408546+00:00", "trade", 7.735, 48.0]
["2026-09-04T13:32:06.680078+00:00", "trade", 7.7768, 3000.0]
["2026-09-04T13:32:06.681353+00:00", "quote", 7.73, 7.78]
["2026-09-04T13:32:06.681649+00:00", "quote", 7.73, 7.78]
["2026-09-04T13:32:06.682059+00:00", "quote", 7.73, 7.78]
["2026-09-04T13:32:06.790161+00:00", "trade", 7.7795, 40.0]
["2026-09-04T13:32:07.135833+00:00", "trade", 7.7799, 1000.0]
["2026-09-04T13:32:07.136475+00:00", "quote", 7.73, 7.78]
["2026-09-04T13:32:07.136671+00:00", "quote", 7.73, 7.78]
["2026-09-04T13:32:07.166761+00:00", "trade", 7.755, 100.0]
["2026-09-04T13:32:07.172188+00:00", "trade", 7.755, 100.0]
["2026-09-04T13:32:07.178218+00:00", "trade", 7.755, 100.0]
["2026-09-04T13:32:07.195966+00:00", "trade", 7.755, 100.0]
["2026-09-04T13:32:07.207693+00:00", "trade", 7.755, 100.0]
["2026-09-04T13:32:07.922005+00:00", "trade", 7.755, 300.0]
["2026-09-04T13:32:07.922191+00:00", "trade", 7.77, 100.0]
["2026-09-04T13:32:07.922592+00:00", "trade", 7.77, 100.0]
["2026-09-04T13:32:07.931021+00:00", "trade", 7.7695, 538.0]
["2026-09-04T13:32:07.931862+00:00", "trade", 7.7695, 1462.0]
["2026-09-04T13:32:08.793776+00:00", "trade", 7.755, 113.0]
["2026-09-04T13:32:08.828420+00:00", "quote", 7.73, 7.78]
["2026-09-04T13:32:08.828446+00:00", "quote", 7.72, 7.78]
["2026-09-04T13:32:08.828523+00:00", "quote", 7.72, 7.78]
["2026-09-04T13:32:08.829027+00:00", "quote", 7.72, 7.78]
["2026-09-04T13:32:08.870133+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:32:08.915602+00:00", "trade", 7.745, 20.0]
["2026-09-04T13:32:09.193938+00:00", "trade", 7.745, 779.0]
["2026-09-04T13:32:09.223452+00:00", "trade", 7.745, 500.0]
["2026-09-04T13:32:09.466978+00:00", "trade", 7.745, 20.0]
["2026-09-04T13:32:09.571015+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:09.573838+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:09.579970+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:09.584145+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:09.585514+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:09.590104+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:09.590171+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:09.594239+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:09.594259+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:09.594820+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:09.595145+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:09.599526+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:09.599597+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:09.599706+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:09.599731+00:00", "trade", 7.745, 300.0]
["2026-09-04T13:32:09.599782+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:09.600128+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:09.600151+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:09.611597+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:10.476329+00:00", "trade", 7.7769, 4000.0]
["2026-09-04T13:32:10.497304+00:00", "trade", 7.745, 300.0]
["2026-09-04T13:32:10.497373+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:10.502333+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:10.502735+00:00", "quote", 7.71, 7.78]
["2026-09-04T13:32:10.502749+00:00", "quote", 7.71, 7.78]
["2026-09-04T13:32:10.502823+00:00", "quote", 7.71, 7.78]
["2026-09-04T13:32:10.503011+00:00", "quote", 7.71, 7.78]
["2026-09-04T13:32:10.503030+00:00", "quote", 7.71, 7.78]
["2026-09-04T13:32:10.503180+00:00", "quote", 7.71, 7.78]
["2026-09-04T13:32:10.503303+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:10.503384+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:10.503386+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:10.503413+00:00", "quote", 7.71, 7.78]
["2026-09-04T13:32:10.503573+00:00", "quote", 7.71, 7.78]
["2026-09-04T13:32:10.503580+00:00", "quote", 7.71, 7.78]
["2026-09-04T13:32:10.503658+00:00", "quote", 7.71, 7.78]
["2026-09-04T13:32:10.503678+00:00", "quote", 7.71, 7.78]
["2026-09-04T13:32:10.503697+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:10.503744+00:00", "trade", 7.745, 800.0]
["2026-09-04T13:32:10.503783+00:00", "quote", 7.71, 7.78]
["2026-09-04T13:32:10.503821+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:10.503927+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:10.504215+00:00", "quote", 7.71, 7.78]
["2026-09-04T13:32:10.504230+00:00", "quote", 7.71, 7.78]
["2026-09-04T13:32:10.504252+00:00", "quote", 7.71, 7.78]
["2026-09-04T13:32:10.505288+00:00", "trade", 7.745, 800.0]
["2026-09-04T13:32:10.508555+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:10.509346+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:10.509747+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:10.517284+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:10.518964+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:10.525326+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:10.531775+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:10.535515+00:00", "quote", 7.71, 7.78]
["2026-09-04T13:32:10.540692+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:11.683657+00:00", "trade", 7.7531, 2.0]
["2026-09-04T13:32:12.110845+00:00", "quote", 7.71, 7.78]
["2026-09-04T13:32:12.166529+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:12.337892+00:00", "quote", 7.71, 7.78]
["2026-09-04T13:32:12.354149+00:00", "trade", 7.745, 45.0]
["2026-09-04T13:32:12.383054+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:12.397685+00:00", "trade", 7.745, 300.0]
["2026-09-04T13:32:12.397757+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:12.407886+00:00", "trade", 7.745, 300.0]
["2026-09-04T13:32:12.410241+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:12.412916+00:00", "trade", 7.745, 300.0]
["2026-09-04T13:32:12.412989+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:12.421131+00:00", "trade", 7.745, 300.0]
["2026-09-04T13:32:12.421192+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:12.430250+00:00", "trade", 7.745, 300.0]
["2026-09-04T13:32:12.436675+00:00", "trade", 7.745, 300.0]
["2026-09-04T13:32:12.444661+00:00", "trade", 7.745, 300.0]
["2026-09-04T13:32:12.450907+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:12.458925+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:12.464361+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:12.473639+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:12.480315+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:12.502515+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:12.509289+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:12.529224+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:12.535443+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:12.543864+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:12.874016+00:00", "trade", 7.76, 400.0]
["2026-09-04T13:32:12.886404+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:12.908194+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:12.915049+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:12.921517+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:12.930819+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:12.937304+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:12.949697+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:12.965293+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:12.971905+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:12.985563+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:12.991850+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:12.997497+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:13.006594+00:00", "trade", 7.745, 100.0]
["2026-09-04T13:32:13.232996+00:00", "quote", 7.71, 7.78]
["2026-09-04T13:32:13.401451+00:00", "trade", 7.75, 5.0]
["2026-09-04T13:32:13.406607+00:00", "quote", 7.71, 7.78]
["2026-09-04T13:32:13.406663+00:00", "quote", 7.72, 7.78]
["2026-09-04T13:32:13.406696+00:00", "quote", 7.72, 7.78]
["2026-09-04T13:32:13.406943+00:00", "quote", 7.72, 7.78]
["2026-09-04T13:32:13.406967+00:00", "quote", 7.72, 7.78]
["2026-09-04T13:32:13.407357+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:32:13.407499+00:00", "quote", 7.72, 7.78]
["2026-09-04T13:32:13.407510+00:00", "quote", 7.72, 7.78]
["2026-09-04T13:32:13.407518+00:00", "quote", 7.72, 7.78]
["2026-09-04T13:32:13.407621+00:00", "quote", 7.72, 7.78]
["2026-09-04T13:32:13.407889+00:00", "quote", 7.72, 7.78]
["2026-09-04T13:32:13.419256+00:00", "quote", 7.72, 7.78]
["2026-09-04T13:32:13.437781+00:00", "quote", 7.72, 7.78]
["2026-09-04T13:32:13.853236+00:00", "quote", 7.75, 7.78]
["2026-09-04T13:32:13.853277+00:00", "quote", 7.75, 7.78]
["2026-09-04T13:32:13.854029+00:00", "quote", 7.75, 7.78]
["2026-09-04T13:32:13.866092+00:00", "trade", 7.76, 20.0]
["2026-09-04T13:32:13.866093+00:00", "trade", 7.76, 20.0]
["2026-09-04T13:32:13.883481+00:00", "quote", 7.75, 7.78]
["2026-09-04T13:32:13.883827+00:00", "quote", 7.75, 7.78]
["2026-09-04T13:32:14.050450+00:00", "trade", 7.76, 300.0]
["2026-09-04T13:32:14.143337+00:00", "quote", 7.75, 7.78]
["2026-09-04T13:32:14.926299+00:00", "trade", 7.765, 3000.0]
["2026-09-04T13:32:15.337610+00:00", "trade", 7.7586, 851.0]
["2026-09-04T13:32:15.413408+00:00", "trade", 7.7586, 1.0]
["2026-09-04T13:32:15.633343+00:00", "quote", 7.75, 7.78]
["2026-09-04T13:32:15.844472+00:00", "quote", 7.75, 7.78]
["2026-09-04T13:32:15.844527+00:00", "quote", 7.75, 7.78]
["2026-09-04T13:32:15.844551+00:00", "trade", 7.78, 114.0]
["2026-09-04T13:32:15.844552+00:00", "trade", 7.78, 100.0]
["2026-09-04T13:32:15.844552+00:00", "trade", 7.78, 100.0]
["2026-09-04T13:32:15.844614+00:00", "quote", 7.76, 7.78]
["2026-09-04T13:32:15.844622+00:00", "quote", 7.76, 7.78]
["2026-09-04T13:32:15.844628+00:00", "quote", 7.76, 7.78]
["2026-09-04T13:32:15.844632+00:00", "trade", 7.78, 100.0]
["2026-09-04T13:32:15.844633+00:00", "trade", 7.78, 500.0]
["2026-09-04T13:32:15.844635+00:00", "quote", 7.76, 7.78]
["2026-09-04T13:32:15.844643+00:00", "quote", 7.76, 7.78]
["2026-09-04T13:32:15.844650+00:00", "trade", 7.78, 100.0]
["2026-09-04T13:32:15.844650+00:00", "quote", 7.76, 7.78]
["2026-09-04T13:32:15.844656+00:00", "quote", 7.76, 7.78]
["2026-09-04T13:32:15.844662+00:00", "quote", 7.76, 7.78]
["2026-09-04T13:32:15.844676+00:00", "quote", 7.76, 7.78]
["2026-09-04T13:32:15.844696+00:00", "quote", 7.77, 7.78]
["2026-09-04T13:32:15.844736+00:00", "trade", 7.765, 120.0]
["2026-09-04T13:32:15.844743+00:00", "quote", 7.77, 7.78]
["2026-09-04T13:32:15.844758+00:00", "trade", 7.77, 28.0]
["2026-09-04T13:32:15.844760+00:00", "trade", 7.77, 100.0]
["2026-09-04T13:32:15.844766+00:00", "quote", 7.76, 7.78]
["2026-09-04T13:32:15.844780+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:32:15.844787+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:32:15.844795+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:32:15.844818+00:00", "trade", 7.765, 231.0]
["2026-09-04T13:32:15.844823+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:32:15.844849+00:00", "trade", 7.765, 390.0]
["2026-09-04T13:32:15.844854+00:00", "trade", 7.77, 1.0]
["2026-09-04T13:32:15.844859+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:32:15.844864+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:32:15.844879+00:00", "trade", 7.765, 1600.0]
["2026-09-04T13:32:15.844887+00:00", "trade", 7.7625, 13.0]
["2026-09-04T13:32:15.844926+00:00", "trade", 7.765, 341.0]
["2026-09-04T13:32:15.844939+00:00", "trade", 7.76, 127.0]
["2026-09-04T13:32:15.844947+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:32:15.844951+00:00", "trade", 7.765, 167.0]
["2026-09-04T13:32:15.844967+00:00", "trade", 7.7675, 235.0]
["2026-09-04T13:32:15.844973+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:32:15.844987+00:00", "trade", 7.765, 100.0]
["2026-09-04T13:32:15.845001+00:00", "trade", 7.765, 100.0]
["2026-09-04T13:32:15.845055+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:32:15.845075+00:00", "trade", 7.765, 1500.0]
["2026-09-04T13:32:15.845079+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:32:15.845080+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:32:15.845083+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:32:15.845121+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:32:15.845121+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:32:15.845122+00:00", "trade", 7.76, 152.0]
["2026-09-04T13:32:15.845124+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:32:15.845128+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:32:15.845132+00:00", "trade", 7.765, 200.0]
["2026-09-04T13:32:15.845152+00:00", "trade", 7.765, 100.0]
["2026-09-04T13:32:15.845152+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:32:15.845156+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:32:15.845156+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:32:15.845163+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:32:15.845164+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:32:15.845176+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:32:15.845183+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:32:15.845190+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:32:15.845204+00:00", "quote", 7.76, 7.77]
["2026-09-04T13:32:15.845206+00:00", "quote", 7.75, 7.77]
["2026-09-04T13:32:15.845231+00:00", "trade", 7.78, 5558.0]
["2026-09-04T13:32:15.845238+00:00", "trade", 7.77, 100.0]
["2026-09-04T13:32:15.845267+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:15.845277+00:00", "quote", 7.77, 7.76]
["2026-09-04T13:32:15.845288+00:00", "quote", 7.77, 7.76]
["2026-09-04T13:32:15.845317+00:00", "quote", 7.77, 7.76]
["2026-09-04T13:32:15.845359+00:00", "quote", 7.77, 7.76]
["2026-09-04T13:32:15.845366+00:00", "trade", 7.77, 200.0]
["2026-09-04T13:32:15.845367+00:00", "quote", 7.76, 7.76]
["2026-09-04T13:32:15.845451+00:00", "trade", 7.76, 25.0]
["2026-09-04T13:32:15.845452+00:00", "quote", 7.76, 7.76]
["2026-09-04T13:32:15.845495+00:00", "quote", 7.76, 7.76]
["2026-09-04T13:32:15.845524+00:00", "trade", 7.76, 19.0]
["2026-09-04T13:32:15.845626+00:00", "quote", 7.76, 7.76]
["2026-09-04T13:32:15.845672+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:15.845698+00:00", "trade", 7.76, 21.0]
["2026-09-04T13:32:15.845735+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:15.845943+00:00", "trade", 7.765, 400.0]
["2026-09-04T13:32:15.846088+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:15.846131+00:00", "trade", 7.765, 157.0]
["2026-09-04T13:32:15.847399+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:15.849567+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:15.854829+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:32:15.855106+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:32:15.855247+00:00", "quote", 7.72, 7.76]
["2026-09-04T13:32:15.855493+00:00", "quote", 7.72, 7.76]
["2026-09-04T13:32:15.855544+00:00", "quote", 7.72, 7.76]
["2026-09-04T13:32:15.855566+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:32:15.855723+00:00", "quote", 7.72, 7.76]
["2026-09-04T13:32:15.855782+00:00", "quote", 7.72, 7.76]
["2026-09-04T13:32:15.855814+00:00", "quote", 7.72, 7.76]
["2026-09-04T13:32:15.855994+00:00", "quote", 7.72, 7.76]
["2026-09-04T13:32:15.856186+00:00", "quote", 7.72, 7.76]
["2026-09-04T13:32:15.856218+00:00", "quote", 7.72, 7.76]
["2026-09-04T13:32:15.856232+00:00", "quote", 7.72, 7.76]
["2026-09-04T13:32:15.856254+00:00", "quote", 7.72, 7.76]
["2026-09-04T13:32:15.856271+00:00", "quote", 7.72, 7.76]
["2026-09-04T13:32:15.856629+00:00", "quote", 7.72, 7.76]
["2026-09-04T13:32:15.857916+00:00", "trade", 7.74, 1700.0]
["2026-09-04T13:32:15.858307+00:00", "quote", 7.72, 7.76]
["2026-09-04T13:32:15.864652+00:00", "quote", 7.72, 7.76]
["2026-09-04T13:32:15.865009+00:00", "quote", 7.72, 7.76]
["2026-09-04T13:32:15.867486+00:00", "quote", 7.72, 7.76]
["2026-09-04T13:32:15.867508+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:32:15.867519+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:32:15.867795+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:32:15.867811+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:32:15.867864+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:32:15.868175+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:32:15.868216+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:32:15.881573+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:32:15.898359+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:32:15.898368+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:32:15.972317+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:32:15.972469+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:32:15.973023+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:32:15.973035+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:32:16.584585+00:00", "trade", 7.746, 100.0]
["2026-09-04T13:32:17.683380+00:00", "trade", 7.758, 200.0]
["2026-09-04T13:32:17.683599+00:00", "trade", 7.7547, 100.0]
["2026-09-04T13:32:17.683847+00:00", "trade", 7.745, 200.0]
["2026-09-04T13:32:17.683944+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:32:17.684303+00:00", "trade", 7.745, 200.0]
["2026-09-04T13:32:17.684430+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:32:17.684791+00:00", "trade", 7.745, 200.0]
["2026-09-04T13:32:17.684925+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:32:17.684936+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:32:17.685079+00:00", "trade", 7.745, 200.0]
["2026-09-04T13:32:17.685250+00:00", "trade", 7.745, 200.0]
["2026-09-04T13:32:17.685708+00:00", "trade", 7.745, 200.0]
["2026-09-04T13:32:17.685828+00:00", "trade", 7.745, 200.0]
["2026-09-04T13:32:17.686164+00:00", "trade", 7.745, 200.0]
["2026-09-04T13:32:17.686537+00:00", "trade", 7.745, 200.0]
["2026-09-04T13:32:17.687250+00:00", "trade", 7.745, 200.0]
["2026-09-04T13:32:17.687957+00:00", "trade", 7.745, 200.0]
["2026-09-04T13:32:17.688410+00:00", "trade", 7.745, 200.0]
["2026-09-04T13:32:17.688661+00:00", "trade", 7.745, 200.0]
["2026-09-04T13:32:17.791063+00:00", "quote", 7.73, 7.76]
["2026-09-04T13:32:18.007058+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:32:18.007371+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:32:18.737147+00:00", "trade", 7.75, 600.0]
["2026-09-04T13:32:22.174996+00:00", "trade", 7.76, 127.0]
["2026-09-04T13:32:22.174997+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:32:22.174998+00:00", "trade", 7.76, 28.0]
["2026-09-04T13:32:22.175018+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:22.175019+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:32:22.175019+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:22.175022+00:00", "trade", 7.76, 200.0]
["2026-09-04T13:32:22.175024+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:22.175025+00:00", "trade", 7.76, 1.0]
["2026-09-04T13:32:22.175026+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:22.175029+00:00", "trade", 7.76, 99.0]
["2026-09-04T13:32:22.175041+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:22.175090+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:22.175105+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:22.175111+00:00", "trade", 7.76, 801.0]
["2026-09-04T13:32:22.175111+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:22.175119+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:22.175125+00:00", "trade", 7.76, 3500.0]
["2026-09-04T13:32:22.175127+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:22.175134+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:22.175142+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:22.175218+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:22.175227+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:22.175249+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:22.175253+00:00", "trade", 7.75, 1200.0]
["2026-09-04T13:32:22.175296+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:22.175317+00:00", "trade", 7.75, 200.0]
["2026-09-04T13:32:22.175319+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:22.175337+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:22.175380+00:00", "trade", 7.75, 1646.0]
["2026-09-04T13:32:22.175388+00:00", "trade", 7.75, 845.0]
["2026-09-04T13:32:22.175390+00:00", "trade", 7.76, 100.0]
["2026-09-04T13:32:22.175392+00:00", "trade", 7.76, 46.0]
["2026-09-04T13:32:22.175392+00:00", "trade", 7.76, 754.0]
["2026-09-04T13:32:22.175425+00:00", "trade", 7.75, 1645.0]
["2026-09-04T13:32:22.175443+00:00", "trade", 7.75, 1142.0]
["2026-09-04T13:32:22.175452+00:00", "trade", 7.75, 805.0]
["2026-09-04T13:32:22.175461+00:00", "trade", 7.75, 816.0]
["2026-09-04T13:32:22.175486+00:00", "trade", 7.75, 816.0]
["2026-09-04T13:32:22.175487+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:22.175513+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:22.175553+00:00", "trade", 7.75, 1143.0]
["2026-09-04T13:32:22.175560+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:22.175584+00:00", "trade", 7.755, 218.0]
["2026-09-04T13:32:22.175639+00:00", "trade", 7.755, 1265.0]
["2026-09-04T13:32:22.175695+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:22.175770+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:22.175867+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:22.175906+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:22.176026+00:00", "quote", 7.75, 7.76]
["2026-09-04T13:32:22.176444+00:00", "trade", 7.75, 400.0]
["2026-09-04T13:32:22.176581+00:00", "trade", 7.75, 100.0]
["2026-09-04T13:32:22.185426+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:32:22.226907+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:32:22.226931+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:32:22.227601+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:32:22.228072+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:32:22.300745+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:32:22.425941+00:00", "quote", 7.74, 7.76]
["2026-09-04T13:32:22.543001+00:00", "trade", 7.75, 5.0]
["2026-09-04T13:32:22.635922+00:00", "trade", 7.753, 150.0]
["2026-09-04T13:32:23.434064+00:00", "trade", 7.7509, 600.0]
["2026-09-04T13:32:24.701660+00:00", "trade", 7.75, 20.0]
["2026-09-04T13:32:24.701679+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:32:24.701700+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:32:24.701715+00:00", "quote", 7.74, 7.75]
["2026-09-04T13:32:24.705626+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:32:24.705649+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:32:24.705657+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:32:24.705902+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:32:24.706363+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:32:24.709840+00:00", "trade", 7.75, 900.0]
["2026-09-04T13:32:24.710625+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:32:24.736093+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:32:24.754156+00:00", "trade", 7.735, 2.0]
["2026-09-04T13:32:25.522866+00:00", "trade", 7.75, 17.0]
["2026-09-04T13:32:25.573295+00:00", "trade", 7.75, 3.0]
["2026-09-04T13:32:25.734674+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:32:25.734700+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:32:25.734708+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:32:25.734747+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:32:25.800783+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.801587+00:00", "trade", 7.735, 125.0]
["2026-09-04T13:32:25.801622+00:00", "trade", 7.735, 125.0]
["2026-09-04T13:32:25.802284+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.803467+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.804387+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.805143+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.805923+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.806190+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.807342+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.807526+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.807780+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.807872+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.808139+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.808217+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.808300+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.808709+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.808717+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.808791+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.808871+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.808969+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.809048+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.809127+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.809261+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.809302+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.809341+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.809419+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.809498+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.809582+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.809815+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.809881+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.810195+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.810272+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.810556+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.810916+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.810925+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.811168+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.811283+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.811347+00:00", "trade", 7.735, 199.0]
["2026-09-04T13:32:25.811568+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.811640+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.811834+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.811995+00:00", "trade", 7.735, 415.0]
["2026-09-04T13:32:25.812028+00:00", "trade", 7.735, 415.0]
["2026-09-04T13:32:25.812086+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.812097+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.812270+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.812483+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.812709+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.812948+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.813184+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.813346+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.813593+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.813812+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.814031+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.814097+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.814217+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.816458+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.819008+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.822308+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.822718+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.822786+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.822822+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:32:25.822828+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.823138+00:00", "trade", 7.735, 189.0]
["2026-09-04T13:32:25.823176+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.823436+00:00", "trade", 7.735, 661.0]
["2026-09-04T13:32:25.823464+00:00", "trade", 7.735, 661.0]
["2026-09-04T13:32:25.825668+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.829469+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.830580+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.831270+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.831977+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.831988+00:00", "trade", 7.735, 800.0]
["2026-09-04T13:32:25.832024+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.832059+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.832192+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.840094+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.840898+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.840981+00:00", "trade", 7.735, 100.0]
["2026-09-04T13:32:25.841573+00:00", "trade", 7.735, 1000.0]
["2026-09-04T13:32:25.841623+00:00", "trade", 7.735, 1000.0]
["2026-09-04T13:32:25.881644+00:00", "trade", 7.74, 24.0]
["2026-09-04T13:32:25.881914+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:32:25.881921+00:00", "quote", 7.72, 7.75]
["2026-09-04T13:32:25.881929+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:32:25.881936+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:32:25.881952+00:00", "trade", 7.74, 20.0]
["2026-09-04T13:32:25.881962+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:32:25.882053+00:00", "trade", 7.74, 97.0]
["2026-09-04T13:32:25.882250+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:32:25.882395+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:32:25.882416+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:32:25.882423+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:32:25.882430+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:32:25.882703+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:32:25.882831+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:32:25.882880+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:32:25.882888+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:32:25.883092+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:32:25.886070+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:32:25.886114+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:32:25.886612+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:32:25.887011+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:32:25.891125+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:32:25.917552+00:00", "quote", 7.71, 7.74]
["2026-09-04T13:32:25.917600+00:00", "quote", 7.7, 7.74]
["2026-09-04T13:32:26.450147+00:00", "trade", 7.72, 15.0]
["2026-09-04T13:32:26.977749+00:00", "trade", 7.7246, 20.0]
["2026-09-04T13:32:27.005106+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:32:27.005137+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:32:27.008794+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:32:27.043170+00:00", "quote", 7.72, 7.74]
["2026-09-04T13:32:28.032278+00:00", "trade", 7.73, 2.0]
["2026-09-04T13:32:29.138181+00:00", "trade", 7.73, 50.0]
["2026-09-04T13:32:30.645823+00:00", "trade", 7.729, 839.0]
["2026-09-04T13:32:31.827843+00:00", "trade", 7.72, 1200.0]
["2026-09-04T13:32:31.827925+00:00", "trade", 7.72, 15.0]
["2026-09-04T13:32:31.828953+00:00", "trade", 7.72, 152.0]
["2026-09-04T13:32:31.828954+00:00", "trade", 7.72, 17.0]
["2026-09-04T13:32:31.828987+00:00", "trade", 7.72, 99.0]
["2026-09-04T13:32:31.829134+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:32:31.829177+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:32:31.829243+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:32:31.840965+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:32:31.876168+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:32:31.878493+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:32:31.878501+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:32:31.878795+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:32:31.878801+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:32:31.878808+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:32:31.879067+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:32:31.968491+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:32:32.512770+00:00", "trade", 7.71, 162.0]
["2026-09-04T13:32:32.516644+00:00", "trade", 7.71, 500.0]
["2026-09-04T13:32:33.105379+00:00", "trade", 7.7195, 100.0]
["2026-09-04T13:32:33.494826+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:32:33.576205+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:32:33.576478+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:32:33.576485+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:32:33.585261+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:32:34.005101+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:32:35.786543+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:32:35.786544+00:00", "trade", 7.72, 100.0]
["2026-09-04T13:32:35.786547+00:00", "trade", 7.72, 29.0]
["2026-09-04T13:32:35.786589+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:32:36.297723+00:00", "trade", 7.72, 1084.0]
["2026-09-04T13:32:36.297723+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:32:36.544162+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:32:36.547835+00:00", "trade", 7.718, 1800.0]
["2026-09-04T13:32:36.554220+00:00", "trade", 7.71, 300.0]
["2026-09-04T13:32:36.554220+00:00", "trade", 7.71, 200.0]
["2026-09-04T13:32:36.554245+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:32:36.554281+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:32:36.554287+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:32:36.554294+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:32:36.554300+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:32:36.554305+00:00", "trade", 7.71, 1000.0]
["2026-09-04T13:32:36.554306+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:32:36.554307+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:32:36.554308+00:00", "trade", 7.71, 200.0]
["2026-09-04T13:32:36.554309+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:32:36.554312+00:00", "trade", 7.71, 200.0]
["2026-09-04T13:32:36.554500+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:32:36.554507+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:32:36.554515+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:32:36.554522+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:32:36.554529+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:32:36.554584+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:32:36.554606+00:00", "trade", 7.71, 200.0]
["2026-09-04T13:32:36.554606+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:32:36.554607+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:32:36.554693+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:32:36.554830+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:32:36.554840+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:32:36.554893+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:32:36.554910+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:32:36.554938+00:00", "trade", 7.715, 20.0]
["2026-09-04T13:32:36.555001+00:00", "trade", 7.715, 20.0]
["2026-09-04T13:32:36.555625+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:32:36.563483+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:32:36.586096+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:32:36.604845+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:32:36.604852+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:32:36.605130+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:32:36.605137+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:32:37.034274+00:00", "trade", 7.705, 400.0]
["2026-09-04T13:32:37.249098+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:32:37.249105+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:32:37.249112+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:32:37.249119+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:32:37.249126+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:32:37.249133+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:32:37.249135+00:00", "trade", 7.7, 20.0]
["2026-09-04T13:32:37.249345+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:32:37.249351+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:32:37.249448+00:00", "trade", 7.7, 25.0]
["2026-09-04T13:32:37.249449+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:32:37.249450+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:32:37.249546+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:32:37.249553+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:32:37.249785+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:32:37.249792+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:32:37.249831+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:32:37.250208+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:32:37.250253+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:32:37.250664+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:32:37.284672+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:32:37.285126+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:32:37.311311+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:32:37.311318+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:32:37.912110+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:32:38.160891+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:32:38.160924+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:32:38.160936+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:32:38.161006+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:32:38.161007+00:00", "trade", 7.68, 390.0]
["2026-09-04T13:32:38.161170+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:32:38.161177+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:32:38.161195+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:32:38.161397+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:32:38.161478+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:32:38.161494+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:32:38.161535+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:32:38.161690+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:32:38.161866+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:32:38.162131+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:32:38.162336+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:32:38.165283+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:32:38.191378+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:32:38.198328+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:32:38.238243+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:32:38.238250+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:32:39.006649+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:32:39.006924+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:32:39.006931+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:32:39.068568+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:32:39.557787+00:00", "trade", 7.686, 1.0]
["2026-09-04T13:32:42.303030+00:00", "trade", 7.68, 17.0]
["2026-09-04T13:32:42.303213+00:00", "trade", 7.68, 17.0]
["2026-09-04T13:32:42.690353+00:00", "trade", 7.67, 1800.0]
["2026-09-04T13:32:42.690353+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:32:42.690377+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:42.690382+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:42.690397+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:42.690411+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:42.690438+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:42.690459+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:42.690473+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:42.690641+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:42.690648+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:42.690861+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:42.690870+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:42.690885+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:42.690899+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:42.690906+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:42.690913+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:42.690953+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:42.690958+00:00", "trade", 7.68, 17.0]
["2026-09-04T13:32:42.690960+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:42.690968+00:00", "trade", 7.66, 220.0]
["2026-09-04T13:32:42.690970+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:42.691077+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:42.694980+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:42.703146+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:42.722900+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:42.726348+00:00", "trade", 7.65, 41.0]
["2026-09-04T13:32:42.751937+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:42.752183+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:42.752190+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:42.752197+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:42.752255+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:42.752262+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:42.752276+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:42.752290+00:00", "trade", 7.65, 350.0]
["2026-09-04T13:32:42.752291+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:32:42.752297+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:32:42.752304+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:32:42.752541+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:32:42.752686+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:32:42.752736+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:32:42.752818+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:32:42.752825+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:32:42.753042+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:32:42.753046+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:32:42.753121+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:32:42.753123+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:32:42.753194+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:32:42.753233+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:32:42.753240+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:32:42.753496+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:32:42.755556+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:32:42.762340+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:32:42.772249+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:32:42.779221+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:32:42.779509+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:32:42.779686+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:32:42.780178+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:32:42.780290+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:32:42.780790+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:32:42.787300+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:32:42.805501+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:32:42.805508+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:32:42.887550+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:32:42.887559+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:32:42.887564+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:32:42.887591+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:32:42.887622+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:32:42.887630+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:32:42.887664+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:32:42.887855+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:32:42.888367+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:32:43.902374+00:00", "trade", 7.64, 300.0]
["2026-09-04T13:32:43.939014+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:32:43.962727+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:32:43.963218+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:32:43.963337+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:32:43.963837+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:32:44.239452+00:00", "trade", 7.64, 50.0]
["2026-09-04T13:32:45.006877+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:32:45.006898+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:32:45.006899+00:00", "trade", 7.64, 600.0]
["2026-09-04T13:32:45.006917+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:32:45.006924+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:32:45.006931+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:32:45.006936+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:32:45.006937+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:32:45.006952+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:32:45.006959+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:32:45.006965+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:32:45.006974+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:32:45.006988+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:32:45.006995+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:32:45.007009+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:32:45.007016+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:32:45.007043+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:32:45.007087+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:32:45.007498+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:32:45.007506+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:32:45.007567+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:32:45.007878+00:00", "trade", 7.65, 12.0]
["2026-09-04T13:32:45.008003+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:32:45.008016+00:00", "quote", 7.6, 7.64]
["2026-09-04T13:32:45.008463+00:00", "quote", 7.61, 7.64]
["2026-09-04T13:32:45.008515+00:00", "quote", 7.6, 7.64]
["2026-09-04T13:32:45.018086+00:00", "quote", 7.6, 7.64]
["2026-09-04T13:32:45.018235+00:00", "quote", 7.6, 7.64]
["2026-09-04T13:32:45.019210+00:00", "quote", 7.6, 7.64]
["2026-09-04T13:32:45.037574+00:00", "quote", 7.6, 7.64]
["2026-09-04T13:32:45.038949+00:00", "quote", 7.6, 7.64]
["2026-09-04T13:32:45.107046+00:00", "quote", 7.6, 7.64]
["2026-09-04T13:32:45.107053+00:00", "quote", 7.6, 7.64]
["2026-09-04T13:32:45.625139+00:00", "trade", 7.6152, 150.0]
["2026-09-04T13:32:46.096806+00:00", "trade", 7.6395, 400.0]
["2026-09-04T13:32:46.100482+00:00", "trade", 7.638, 800.0]
["2026-09-04T13:32:46.393630+00:00", "trade", 7.62, 2.0]
["2026-09-04T13:32:46.629111+00:00", "quote", 7.6, 7.64]
["2026-09-04T13:32:46.716076+00:00", "trade", 7.62, 4500.0]
["2026-09-04T13:32:47.121360+00:00", "trade", 7.6212, 300.0]
["2026-09-04T13:32:47.347353+00:00", "quote", 7.6, 7.64]
["2026-09-04T13:32:47.353409+00:00", "trade", 7.62, 600.0]
["2026-09-04T13:32:47.840708+00:00", "trade", 7.6117, 1750.0]
["2026-09-04T13:32:48.924579+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:32:49.751355+00:00", "trade", 7.625, 500.0]
["2026-09-04T13:32:50.439886+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:32:51.178225+00:00", "quote", 7.61, 7.64]
["2026-09-04T13:32:51.208661+00:00", "quote", 7.6, 7.64]
["2026-09-04T13:32:51.716269+00:00", "trade", 7.6194, 100.0]
["2026-09-04T13:32:51.788832+00:00", "quote", 7.61, 7.64]
["2026-09-04T13:32:51.788881+00:00", "quote", 7.61, 7.64]
["2026-09-04T13:32:51.788937+00:00", "quote", 7.61, 7.64]
["2026-09-04T13:32:52.781014+00:00", "trade", 7.625, 155.0]
["2026-09-04T13:32:52.794437+00:00", "quote", 7.61, 7.64]
["2026-09-04T13:32:52.821418+00:00", "quote", 7.61, 7.64]
["2026-09-04T13:32:53.185262+00:00", "trade", 7.625, 600.0]
["2026-09-04T13:32:53.553652+00:00", "quote", 7.61, 7.64]
["2026-09-04T13:32:53.637933+00:00", "trade", 7.625, 11.0]
["2026-09-04T13:32:53.653784+00:00", "trade", 7.625, 11.0]
["2026-09-04T13:32:53.680355+00:00", "trade", 7.625, 11.0]
["2026-09-04T13:32:54.019282+00:00", "trade", 7.625, 30.0]
["2026-09-04T13:32:54.931697+00:00", "trade", 7.625, 2000.0]
["2026-09-04T13:32:55.134322+00:00", "trade", 7.63, 1000.0]
["2026-09-04T13:32:55.933224+00:00", "trade", 7.64, 150.0]
["2026-09-04T13:32:56.282907+00:00", "trade", 7.6369, 206.0]
["2026-09-04T13:32:56.586617+00:00", "trade", 7.6284, 60.0]
["2026-09-04T13:32:56.607721+00:00", "trade", 7.6284, 1.0]
["2026-09-04T13:32:56.830703+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:32:56.830703+00:00", "trade", 7.64, 83.0]
["2026-09-04T13:32:56.830703+00:00", "trade", 7.64, 84.0]
["2026-09-04T13:32:56.830705+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:32:56.830711+00:00", "trade", 7.64, 1507.0]
["2026-09-04T13:32:56.830711+00:00", "trade", 7.64, 1265.0]
["2026-09-04T13:32:56.830712+00:00", "trade", 7.64, 502.0]
["2026-09-04T13:32:56.830718+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:32:56.830720+00:00", "trade", 7.64, 299.0]
["2026-09-04T13:32:56.830724+00:00", "quote", 7.61, 7.64]
["2026-09-04T13:32:56.830786+00:00", "trade", 7.64, 6927.0]
["2026-09-04T13:32:56.830787+00:00", "quote", 7.61, 7.64]
["2026-09-04T13:32:56.830790+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:32:56.830796+00:00", "trade", 7.64, 1580.0]
["2026-09-04T13:32:56.830797+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:32:56.830853+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:32:56.830890+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:32:56.831158+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:32:56.831390+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:32:56.831393+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:32:56.831419+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:32:56.831455+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:32:56.831819+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:32:56.831827+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:32:56.831835+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:32:56.831856+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:32:56.831859+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:32:56.831866+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:32:56.831872+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:32:56.832216+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:32:56.832223+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:32:56.832388+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:32:56.832397+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:32:56.832427+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:32:56.841948+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:32:56.842625+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:32:56.866653+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:32:56.870210+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:32:57.050715+00:00", "trade", 7.6214, 100.0]
["2026-09-04T13:32:57.095034+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:32:57.421971+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:32:57.421972+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:32:57.422250+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:32:57.422252+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:32:57.422300+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:57.422309+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:57.422316+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:57.422336+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:32:57.422406+00:00", "trade", 7.66, 218.0]
["2026-09-04T13:32:57.422407+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:57.422506+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:57.422708+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:32:57.427849+00:00", "trade", 7.66, 8.0]
["2026-09-04T13:32:57.433063+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:32:57.433064+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:32:57.433111+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:57.433118+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:57.433124+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:57.433130+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:32:57.433143+00:00", "trade", 7.67, 9.0]
["2026-09-04T13:32:57.433146+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:32:57.433153+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:32:57.433153+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:57.433214+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:57.433237+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:32:57.433238+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:32:57.433282+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:32:57.433306+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:32:57.433344+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:32:57.433413+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:32:57.433429+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:32:57.433439+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:32:57.433476+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:32:57.433477+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:32:57.433550+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:32:57.433558+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:32:57.433593+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:32:57.433596+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:32:57.433641+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:32:57.433660+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:32:57.433708+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:32:57.433716+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:32:57.433743+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:32:57.433779+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:32:57.433846+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:32:57.433887+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:32:57.434018+00:00", "trade", 7.675, 8.0]
["2026-09-04T13:32:57.434033+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:32:57.434066+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:32:57.434073+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:32:57.434193+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:32:57.434304+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:32:57.434311+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:32:57.434358+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:32:57.434358+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:32:57.434360+00:00", "trade", 7.67, 5.0]
["2026-09-04T13:32:57.434372+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:57.434379+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:57.434383+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:57.434418+00:00", "trade", 7.675, 8.0]
["2026-09-04T13:32:57.434424+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:57.434427+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:57.434441+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:57.434447+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:57.434454+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:57.434460+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:57.434462+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:32:57.434462+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:57.434463+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:32:57.434466+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:57.434470+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:32:57.434471+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:32:57.434472+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:57.434480+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:57.434487+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:57.434494+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:57.434500+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:57.434507+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:57.434514+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:57.434520+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:32:57.434522+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:57.434522+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:57.434526+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:57.434535+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:57.434548+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:57.434562+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:57.434568+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:57.434572+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:57.434574+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:57.434600+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:57.434601+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:57.434625+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:57.434655+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:57.434675+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:57.434789+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:57.434938+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:57.434942+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:57.434969+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:57.435049+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:57.435103+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:57.439684+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:32:57.439999+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:32:57.440022+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:32:57.440047+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:32:57.445102+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:32:57.445136+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:32:57.445140+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:32:57.445140+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:32:57.445237+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:57.445244+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:57.445317+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:32:57.445377+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:57.445408+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:32:57.453136+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:32:57.453171+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:32:57.453474+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:32:57.453910+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:32:57.464760+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:32:57.517788+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:32:57.534380+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:32:57.550530+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:32:58.421717+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:32:58.421762+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:32:58.802575+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:32:58.802608+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:32:58.810876+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:32:58.846125+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:32:58.846619+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:32:58.923468+00:00", "trade", 7.665, 391.0]
["2026-09-04T13:32:58.926047+00:00", "trade", 7.665, 1.0]
["2026-09-04T13:33:00.301817+00:00", "trade", 7.665, 10.0]
["2026-09-04T13:33:00.345482+00:00", "trade", 7.665, 10.0]
["2026-09-04T13:33:00.416028+00:00", "trade", 7.6532, 1.0]
["2026-09-04T13:33:01.007067+00:00", "trade", 7.6612, 500.0]
["2026-09-04T13:33:01.181841+00:00", "trade", 7.6532, 2.0]
["2026-09-04T13:33:01.599559+00:00", "trade", 7.66, 1.0]
["2026-09-04T13:33:02.148891+00:00", "trade", 7.6551, 200.0]
["2026-09-04T13:33:02.535842+00:00", "trade", 7.66, 1029.0]
["2026-09-04T13:33:02.535843+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:02.535844+00:00", "trade", 7.65, 587.0]
["2026-09-04T13:33:02.535867+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:02.535882+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:02.535902+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:02.535909+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:02.535916+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:02.535958+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:02.536001+00:00", "trade", 7.65, 1413.0]
["2026-09-04T13:33:02.536001+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:33:02.536021+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:33:02.536037+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:33:02.536113+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:33:02.536141+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:33:02.536639+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:33:02.536875+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:33:02.537146+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:33:02.537153+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:33:02.537224+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:33:02.537244+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:33:02.537283+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:33:02.537464+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:33:02.539092+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:33:02.539111+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:33:02.539112+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:33:02.539113+00:00", "trade", 7.65, 35.0]
["2026-09-04T13:33:02.539114+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:33:02.539123+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:33:02.539124+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:33:02.539141+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:33:02.539147+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:02.539166+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:02.539180+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:02.539395+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:02.539409+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:33:02.539499+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:33:02.539500+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:33:02.539500+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:33:02.539587+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:33:02.539635+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:33:02.539782+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:33:02.539956+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:33:02.540105+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:33:02.543546+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:33:02.551313+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:33:02.553351+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:33:02.553647+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:33:02.553921+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:33:02.557777+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:33:02.567128+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:33:02.567141+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:33:02.574258+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:33:02.575281+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:33:02.753487+00:00", "trade", 7.6485, 99.0]
["2026-09-04T13:33:02.775308+00:00", "trade", 7.6485, 1.0]
["2026-09-04T13:33:02.943582+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:33:03.094049+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:33:03.094049+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:33:03.094050+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:33:03.094055+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:33:03.094073+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:33:03.094102+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:33:03.094117+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:33:03.094123+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:33:03.094131+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:33:03.094155+00:00", "trade", 7.66, 1.0]
["2026-09-04T13:33:03.094474+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:33:03.094496+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:03.094623+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:03.094943+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:03.095413+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:03.095819+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:03.107208+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:03.107249+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:03.107505+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:03.107785+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:03.108176+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:03.140443+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:03.140465+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:03.201438+00:00", "trade", 7.66, 6.0]
["2026-09-04T13:33:03.201990+00:00", "trade", 7.66, 6.0]
["2026-09-04T13:33:03.203239+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:03.213564+00:00", "trade", 7.66, 6.0]
["2026-09-04T13:33:03.979414+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:04.021278+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:04.021302+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:04.094016+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:04.098450+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:05.087932+00:00", "trade", 7.66, 1.0]
["2026-09-04T13:33:05.461902+00:00", "trade", 7.6768, 1.0]
["2026-09-04T13:33:05.697763+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:33:05.699425+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:05.699439+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:05.699919+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:05.739420+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:33:05.746904+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:33:05.777890+00:00", "trade", 7.66, 92.0]
["2026-09-04T13:33:05.782118+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:07.414058+00:00", "trade", 7.66, 6.0]
["2026-09-04T13:33:07.420181+00:00", "trade", 7.66, 44.0]
["2026-09-04T13:33:07.653670+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:33:08.645339+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:08.645426+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:08.645898+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:08.646122+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:08.646267+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:08.655791+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:33:08.656235+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:08.656298+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:08.656354+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:08.675893+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:08.680439+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:08.680625+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:08.680930+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:08.680975+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:08.680991+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:08.681020+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:08.681087+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:08.681512+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:08.681551+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:08.681984+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:08.682047+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:08.682168+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:08.682217+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:08.682599+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:08.682626+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:08.683116+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:08.683172+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:08.683213+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:08.683236+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:08.683565+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:08.698054+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:08.698608+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:08.698707+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:08.699236+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:08.699342+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:08.699870+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:08.726624+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:08.727037+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:08.727526+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:08.727570+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:08.728323+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:08.728385+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:08.728876+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:08.758323+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:08.758355+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:09.757652+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:09.757674+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:09.757693+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:09.757700+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:09.757708+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:09.757724+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:33:09.757736+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:09.757751+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:33:09.757764+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:09.757775+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:09.757788+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:33:09.757801+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:33:09.757802+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:09.757805+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:09.757809+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:09.757839+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:09.757850+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:09.757876+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:09.757934+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:09.758072+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:09.758098+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:09.758144+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:09.758154+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:09.758261+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:09.758268+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:09.758338+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:09.758357+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:09.758372+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:09.767686+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:09.797762+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:09.797839+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:10.761922+00:00", "trade", 7.67, 1000.0]
["2026-09-04T13:33:10.996611+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:10.996718+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:10.997218+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:10.997322+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:10.997812+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:10.997914+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:11.048637+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:11.049092+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:12.351719+00:00", "trade", 7.67, 4.0]
["2026-09-04T13:33:12.352107+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:12.352193+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:33:12.352334+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:33:12.383483+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:33:12.383909+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:33:12.384407+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:33:13.226080+00:00", "trade", 7.6669, 1000.0]
["2026-09-04T13:33:14.025954+00:00", "trade", 7.675, 4.0]
["2026-09-04T13:33:14.045830+00:00", "trade", 7.675, 4.0]
["2026-09-04T13:33:14.060578+00:00", "trade", 7.68, 1500.0]
["2026-09-04T13:33:14.985157+00:00", "trade", 7.65, 10.0]
["2026-09-04T13:33:15.122075+00:00", "trade", 7.675, 856.0]
["2026-09-04T13:33:15.157289+00:00", "trade", 7.675, 4.0]
["2026-09-04T13:33:15.426739+00:00", "trade", 7.675, 3.0]
["2026-09-04T13:33:15.427097+00:00", "trade", 7.675, 3.0]
["2026-09-04T13:33:15.427164+00:00", "trade", 7.675, 3.0]
["2026-09-04T13:33:15.746267+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:33:15.747270+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:33:15.783696+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:33:15.838459+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:33:15.839865+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:33:15.966738+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:33:15.971657+00:00", "trade", 7.685, 2.0]
["2026-09-04T13:33:15.972064+00:00", "trade", 7.685, 2.0]
["2026-09-04T13:33:15.972071+00:00", "trade", 7.685, 2.0]
["2026-09-04T13:33:16.207407+00:00", "trade", 7.6925, 3.0]
["2026-09-04T13:33:16.207773+00:00", "trade", 7.6925, 1.0]
["2026-09-04T13:33:16.403038+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:33:17.007392+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:33:17.951463+00:00", "trade", 7.67, 10.0]
["2026-09-04T13:33:18.325907+00:00", "trade", 7.6783, 480.0]
["2026-09-04T13:33:18.815254+00:00", "trade", 7.68, 12.0]
["2026-09-04T13:33:18.851053+00:00", "trade", 7.6765, 100.0]
["2026-09-04T13:33:18.988463+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:33:19.187930+00:00", "quote", 7.67, 7.71]
["2026-09-04T13:33:19.188626+00:00", "trade", 7.69, 1.0]
["2026-09-04T13:33:19.188972+00:00", "trade", 7.69, 1.0]
["2026-09-04T13:33:19.188994+00:00", "trade", 7.69, 1.0]
["2026-09-04T13:33:19.659387+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:33:21.089059+00:00", "trade", 7.6748, 2000.0]
["2026-09-04T13:33:21.271563+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:33:21.271584+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:21.271591+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:21.271592+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:33:21.271598+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:33:21.271600+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:33:21.271605+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:33:21.271605+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:33:21.271607+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:33:21.271613+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:33:21.271621+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:33:21.271621+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:21.271627+00:00", "trade", 7.68, 94.0]
["2026-09-04T13:33:21.271628+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:33:21.271629+00:00", "trade", 7.68, 6.0]
["2026-09-04T13:33:21.271640+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:33:21.271641+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:33:21.271649+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:33:21.271649+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:33:21.271655+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:33:21.271657+00:00", "trade", 7.68, 14.0]
["2026-09-04T13:33:21.271662+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:33:21.271670+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:33:21.271684+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:33:21.271697+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:33:21.271726+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:33:21.271747+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:33:21.271753+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:21.271813+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:21.271850+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:21.271890+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:33:21.271891+00:00", "trade", 7.67, 110.0]
["2026-09-04T13:33:21.271892+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:21.271899+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:21.271925+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:21.271948+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:21.271980+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:21.271988+00:00", "trade", 7.67, 20.0]
["2026-09-04T13:33:21.272016+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:21.272198+00:00", "trade", 7.69, 1.0]
["2026-09-04T13:33:21.272290+00:00", "trade", 7.68, 42.0]
["2026-09-04T13:33:21.272389+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:21.272393+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:21.272400+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:21.272407+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:21.272455+00:00", "trade", 7.68, 42.0]
["2026-09-04T13:33:21.272482+00:00", "trade", 7.68, 16.0]
["2026-09-04T13:33:21.272483+00:00", "trade", 7.67, 26.0]
["2026-09-04T13:33:21.272501+00:00", "trade", 7.67, 16.0]
["2026-09-04T13:33:21.272544+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:21.272598+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:21.272658+00:00", "trade", 7.66, 10.0]
["2026-09-04T13:33:21.272677+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:21.272957+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:21.273602+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:21.274040+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:21.282825+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:21.287063+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:21.309773+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:21.322035+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:21.698675+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:21.698920+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:21.920412+00:00", "trade", 7.665, 300.0]
["2026-09-04T13:33:21.921583+00:00", "trade", 7.665, 200.0]
["2026-09-04T13:33:22.054145+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:22.054232+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:22.054595+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:22.054637+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:22.054658+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:23.622735+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:23.623220+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:23.981544+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:24.082574+00:00", "trade", 7.6595, 1.0]
["2026-09-04T13:33:24.082938+00:00", "trade", 7.6595, 1.0]
["2026-09-04T13:33:24.204179+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:24.204683+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:24.235017+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:25.000367+00:00", "trade", 7.6432, 4.0]
["2026-09-04T13:33:25.227608+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:33:25.274072+00:00", "trade", 7.678, 2000.0]
["2026-09-04T13:33:26.896888+00:00", "trade", 7.678, 400.0]
["2026-09-04T13:33:28.430970+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:28.431238+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:28.431282+00:00", "quote", 7.64, 7.68]
["2026-09-04T13:33:28.631595+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:28.632345+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:28.632801+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:33:29.522328+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:33:29.522349+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:33:29.522357+00:00", "trade", 7.68, 200.0]
["2026-09-04T13:33:29.522358+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:33:29.522420+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:33:29.522726+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:33:29.522731+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:33:29.522734+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:33:29.522740+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:33:29.522747+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:33:29.522754+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:33:29.522757+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:33:29.522761+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:33:29.522831+00:00", "trade", 7.69, 10.0]
["2026-09-04T13:33:29.522919+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:33:29.522928+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:33:29.522939+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:33:29.523026+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:33:29.523029+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:33:29.523036+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:33:29.523075+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:33:29.523076+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:33:29.523112+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:33:29.523138+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:33:29.523284+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:29.523311+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:33:29.523535+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:33:29.523709+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:29.523848+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:29.523930+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:29.524099+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:29.524115+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:29.524172+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:29.526822+00:00", "trade", 7.7, 2000.0]
["2026-09-04T13:33:29.559997+00:00", "trade", 7.7, 800.0]
["2026-09-04T13:33:29.560371+00:00", "quote", 7.69, 7.72]
["2026-09-04T13:33:29.565991+00:00", "quote", 7.69, 7.72]
["2026-09-04T13:33:29.566334+00:00", "quote", 7.69, 7.72]
["2026-09-04T13:33:29.570019+00:00", "quote", 7.69, 7.72]
["2026-09-04T13:33:29.573438+00:00", "quote", 7.69, 7.72]
["2026-09-04T13:33:29.592461+00:00", "quote", 7.69, 7.72]
["2026-09-04T13:33:29.625543+00:00", "quote", 7.69, 7.72]
["2026-09-04T13:33:29.625618+00:00", "quote", 7.69, 7.72]
["2026-09-04T13:33:29.626134+00:00", "quote", 7.69, 7.72]
["2026-09-04T13:33:29.952769+00:00", "quote", 7.69, 7.72]
["2026-09-04T13:33:30.229860+00:00", "quote", 7.69, 7.72]
["2026-09-04T13:33:30.288128+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:33:30.288149+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:33:30.288966+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:33:30.289040+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:33:30.289530+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:33:30.320897+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:33:30.425960+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:33:31.514137+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:33:31.514163+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:33:32.153650+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:33:33.626485+00:00", "trade", 7.6832, 1.0]
["2026-09-04T13:33:34.298835+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:33:34.314674+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:33:35.074774+00:00", "trade", 7.7, 5179.0]
["2026-09-04T13:33:35.085034+00:00", "trade", 7.7, 15.0]
["2026-09-04T13:33:35.100037+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:33:35.140726+00:00", "trade", 7.7, 1200.0]
["2026-09-04T13:33:35.140785+00:00", "trade", 7.7, 1200.0]
["2026-09-04T13:33:35.140794+00:00", "trade", 7.7, 1200.0]
["2026-09-04T13:33:35.140800+00:00", "trade", 7.7, 1200.0]
["2026-09-04T13:33:35.140836+00:00", "trade", 7.7, 1200.0]
["2026-09-04T13:33:35.140935+00:00", "trade", 7.7, 1200.0]
["2026-09-04T13:33:35.141254+00:00", "trade", 7.7, 1200.0]
["2026-09-04T13:33:35.142054+00:00", "trade", 7.7, 1200.0]
["2026-09-04T13:33:35.207511+00:00", "trade", 7.7, 1200.0]
["2026-09-04T13:33:35.217721+00:00", "trade", 7.7, 800.0]
["2026-09-04T13:33:35.243138+00:00", "trade", 7.7, 800.0]
["2026-09-04T13:33:35.244444+00:00", "trade", 7.7, 800.0]
["2026-09-04T13:33:35.252655+00:00", "trade", 7.7, 800.0]
["2026-09-04T13:33:35.253888+00:00", "trade", 7.7, 800.0]
["2026-09-04T13:33:35.256846+00:00", "trade", 7.7, 800.0]
["2026-09-04T13:33:35.260400+00:00", "trade", 7.7, 800.0]
["2026-09-04T13:33:35.261572+00:00", "trade", 7.7, 800.0]
["2026-09-04T13:33:35.592658+00:00", "trade", 7.7196, 193.0]
["2026-09-04T13:33:35.614849+00:00", "trade", 7.7196, 1.0]
["2026-09-04T13:33:36.669298+00:00", "trade", 7.7111, 2000.0]
["2026-09-04T13:33:37.028974+00:00", "trade", 7.7, 779.0]
["2026-09-04T13:33:37.361815+00:00", "trade", 7.7, 450.0]
["2026-09-04T13:33:38.117741+00:00", "trade", 7.7199, 647.0]
["2026-09-04T13:33:38.117837+00:00", "trade", 7.7199, 1.0]
["2026-09-04T13:33:38.964468+00:00", "trade", 7.7, 27.0]
["2026-09-04T13:33:40.581991+00:00", "trade", 7.72, 1000.0]
["2026-09-04T13:33:41.719790+00:00", "trade", 7.72, 50.0]
["2026-09-04T13:33:41.723311+00:00", "trade", 7.7, 150.0]
["2026-09-04T13:33:41.723380+00:00", "trade", 7.6848, 2000.0]
["2026-09-04T13:33:41.734096+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:41.761113+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:33:44.135807+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:33:44.243465+00:00", "trade", 7.68, 10.0]
["2026-09-04T13:33:45.871827+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:33:46.244357+00:00", "trade", 7.7, 180.0]
["2026-09-04T13:33:46.415880+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:33:46.415887+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:46.415888+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:46.415945+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:33:46.415946+00:00", "trade", 7.7, 131.0]
["2026-09-04T13:33:46.415961+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:33:46.416169+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:33:46.416513+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:33:46.416524+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:33:46.416575+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:33:46.416988+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:33:46.416995+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:33:46.417464+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:33:46.417765+00:00", "trade", 7.695, 1.0]
["2026-09-04T13:33:46.420142+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:33:46.420634+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:33:46.421001+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:33:46.421487+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:33:46.427391+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:33:46.427789+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:33:46.427833+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:33:46.616707+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:33:47.142838+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:33:47.143109+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:33:47.143215+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:33:47.143231+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:33:47.143235+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:33:47.143543+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:33:47.143842+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:33:47.143857+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:33:47.143897+00:00", "trade", 7.71, 1.0]
["2026-09-04T13:33:47.143918+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:33:47.143937+00:00", "quote", 7.68, 7.72]
["2026-09-04T13:33:47.144019+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:33:47.144201+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:33:47.474108+00:00", "trade", 7.71, 500.0]
["2026-09-04T13:33:47.808070+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:48.195647+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:33:48.268617+00:00", "trade", 7.69, 1.0]
["2026-09-04T13:33:48.268624+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:33:48.268624+00:00", "trade", 7.7, 36.0]
["2026-09-04T13:33:48.268637+00:00", "trade", 7.69, 5.0]
["2026-09-04T13:33:48.268641+00:00", "trade", 7.7, 11.0]
["2026-09-04T13:33:48.268643+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:48.268676+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.268710+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.268814+00:00", "trade", 7.695, 5.0]
["2026-09-04T13:33:48.268816+00:00", "trade", 7.695, 100.0]
["2026-09-04T13:33:48.268819+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:48.268842+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:33:48.268845+00:00", "trade", 7.7, 590.0]
["2026-09-04T13:33:48.268845+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.268846+00:00", "trade", 7.7, 11.0]
["2026-09-04T13:33:48.268852+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.269525+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.269533+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.269540+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.269568+00:00", "trade", 7.7, 89.0]
["2026-09-04T13:33:48.269589+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.269590+00:00", "trade", 7.7, 282.0]
["2026-09-04T13:33:48.269607+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.269610+00:00", "trade", 7.7, 91.0]
["2026-09-04T13:33:48.269615+00:00", "trade", 7.7, 200.0]
["2026-09-04T13:33:48.269623+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.269638+00:00", "quote", 7.7, 7.7]
["2026-09-04T13:33:48.269658+00:00", "quote", 7.7, 7.7]
["2026-09-04T13:33:48.269661+00:00", "quote", 7.7, 7.7]
["2026-09-04T13:33:48.269676+00:00", "trade", 7.7, 277.0]
["2026-09-04T13:33:48.269680+00:00", "trade", 7.7, 276.0]
["2026-09-04T13:33:48.269680+00:00", "quote", 7.7, 7.7]
["2026-09-04T13:33:48.269690+00:00", "trade", 7.7, 23.0]
["2026-09-04T13:33:48.269690+00:00", "quote", 7.7, 7.7]
["2026-09-04T13:33:48.269716+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:48.269728+00:00", "quote", 7.7, 7.7]
["2026-09-04T13:33:48.269781+00:00", "trade", 7.7, 200.0]
["2026-09-04T13:33:48.269791+00:00", "trade", 7.7, 2775.0]
["2026-09-04T13:33:48.269807+00:00", "quote", 7.7, 7.7]
["2026-09-04T13:33:48.269808+00:00", "trade", 7.7, 271.0]
["2026-09-04T13:33:48.269808+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:48.269813+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:48.269820+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:48.269852+00:00", "trade", 7.7, 3449.0]
["2026-09-04T13:33:48.269853+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.269902+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.269906+00:00", "quote", 7.7, 7.7]
["2026-09-04T13:33:48.269922+00:00", "quote", 7.7, 7.7]
["2026-09-04T13:33:48.269980+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:48.269996+00:00", "trade", 7.7, 64.0]
["2026-09-04T13:33:48.270076+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:48.270297+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:48.270313+00:00", "trade", 7.7, 890.0]
["2026-09-04T13:33:48.270337+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:48.272792+00:00", "trade", 7.7, 91.0]
["2026-09-04T13:33:48.272793+00:00", "trade", 7.7, 200.0]
["2026-09-04T13:33:48.272796+00:00", "trade", 7.7, 163.0]
["2026-09-04T13:33:48.272816+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.273335+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:33:48.273561+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.273634+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.273737+00:00", "trade", 7.695, 40.0]
["2026-09-04T13:33:48.274052+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.274110+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.275404+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.275441+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.275442+00:00", "trade", 7.7, 6400.0]
["2026-09-04T13:33:48.275443+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:33:48.275480+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.275503+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.275523+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.275524+00:00", "trade", 7.7, 1761.0]
["2026-09-04T13:33:48.275524+00:00", "trade", 7.7, 200.0]
["2026-09-04T13:33:48.275524+00:00", "trade", 7.7, 282.0]
["2026-09-04T13:33:48.275525+00:00", "trade", 7.7, 91.0]
["2026-09-04T13:33:48.275530+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.275532+00:00", "trade", 7.7, 64.0]
["2026-09-04T13:33:48.275536+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.275566+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.275574+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.275574+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.275582+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.275605+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.275646+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.275746+00:00", "trade", 7.7, 200.0]
["2026-09-04T13:33:48.275855+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.275864+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:48.276088+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.276410+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.276679+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:48.276803+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.276884+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:48.276941+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:48.276982+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.277079+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:48.277307+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:48.277311+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.277352+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:48.277409+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:48.277552+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:48.278741+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.278764+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.278770+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.278777+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.278782+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.278783+00:00", "trade", 7.7, 200.0]
["2026-09-04T13:33:48.278783+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:48.278783+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.278788+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.278791+00:00", "trade", 7.71, 5.0]
["2026-09-04T13:33:48.278791+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:33:48.278791+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.278798+00:00", "trade", 7.71, 5.0]
["2026-09-04T13:33:48.278799+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.278807+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.278814+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.278827+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.278835+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.278842+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.278876+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:48.278882+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.278899+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.278906+00:00", "trade", 7.71, 1.0]
["2026-09-04T13:33:48.278927+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.278934+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.278941+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.278997+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.279002+00:00", "trade", 7.7, 200.0]
["2026-09-04T13:33:48.279004+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.279019+00:00", "trade", 7.7, 1236.0]
["2026-09-04T13:33:48.279036+00:00", "trade", 7.7, 825.0]
["2026-09-04T13:33:48.279072+00:00", "trade", 7.7, 684.0]
["2026-09-04T13:33:48.279082+00:00", "trade", 7.71, 200.0]
["2026-09-04T13:33:48.279085+00:00", "trade", 7.7, 1141.0]
["2026-09-04T13:33:48.279094+00:00", "trade", 7.7, 1422.0]
["2026-09-04T13:33:48.279104+00:00", "trade", 7.7, 1547.0]
["2026-09-04T13:33:48.279141+00:00", "trade", 7.7, 1026.0]
["2026-09-04T13:33:48.279210+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.279274+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.279309+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.279631+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.279706+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.279713+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.279735+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.279887+00:00", "trade", 7.7, 3092.0]
["2026-09-04T13:33:48.280782+00:00", "trade", 7.7, 700.0]
["2026-09-04T13:33:48.281018+00:00", "trade", 7.7, 572.0]
["2026-09-04T13:33:48.281181+00:00", "trade", 7.7, 998.0]
["2026-09-04T13:33:48.281364+00:00", "trade", 7.7, 2248.0]
["2026-09-04T13:33:48.281392+00:00", "trade", 7.7, 38696.0]
["2026-09-04T13:33:48.282512+00:00", "trade", 7.7, 120.0]
["2026-09-04T13:33:48.282513+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.282530+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.282544+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.284833+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:48.284833+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.284834+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:48.284839+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.284855+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.285095+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.285549+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.286097+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:48.286330+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.287767+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.287797+00:00", "trade", 7.71, 128.0]
["2026-09-04T13:33:48.287857+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.287863+00:00", "trade", 7.71, 33.0]
["2026-09-04T13:33:48.287864+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.287871+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.287878+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.287887+00:00", "trade", 7.71, 72.0]
["2026-09-04T13:33:48.287894+00:00", "trade", 7.71, 572.0]
["2026-09-04T13:33:48.287976+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.287998+00:00", "trade", 7.71, 534.0]
["2026-09-04T13:33:48.288022+00:00", "trade", 7.71, 278.0]
["2026-09-04T13:33:48.288097+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.288132+00:00", "trade", 7.7, 614.0]
["2026-09-04T13:33:48.288174+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.288175+00:00", "trade", 7.71, 1202.0]
["2026-09-04T13:33:48.288176+00:00", "trade", 7.7, 613.0]
["2026-09-04T13:33:48.288176+00:00", "trade", 7.71, 1026.0]
["2026-09-04T13:33:48.288178+00:00", "trade", 7.71, 567.0]
["2026-09-04T13:33:48.288181+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.288188+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.288208+00:00", "trade", 7.71, 309.0]
["2026-09-04T13:33:48.288211+00:00", "trade", 7.7, 563.0]
["2026-09-04T13:33:48.288249+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.288256+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.288297+00:00", "trade", 7.7, 560.0]
["2026-09-04T13:33:48.288325+00:00", "trade", 7.71, 251.0]
["2026-09-04T13:33:48.288329+00:00", "trade", 7.71, 563.0]
["2026-09-04T13:33:48.288333+00:00", "trade", 7.71, 158.0]
["2026-09-04T13:33:48.288341+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.288415+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.288481+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.288492+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.288581+00:00", "trade", 7.7, 679.0]
["2026-09-04T13:33:48.288669+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.288750+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.288780+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.288873+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.288924+00:00", "trade", 7.71, 33.0]
["2026-09-04T13:33:48.288966+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.288993+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.289473+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.291355+00:00", "trade", 7.705, 100.0]
["2026-09-04T13:33:48.291355+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.291356+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:48.291375+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.291382+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.291388+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.291395+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:48.291402+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:48.291402+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.291403+00:00", "trade", 7.7, 300.0]
["2026-09-04T13:33:48.291407+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:48.291408+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.291415+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.291422+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.291428+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.291435+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.291442+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.291455+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.291702+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:48.291866+00:00", "trade", 7.7, 23.0]
["2026-09-04T13:33:48.291924+00:00", "trade", 7.71, 258.0]
["2026-09-04T13:33:48.291926+00:00", "trade", 7.71, 684.0]
["2026-09-04T13:33:48.291927+00:00", "trade", 7.71, 501.0]
["2026-09-04T13:33:48.291931+00:00", "trade", 7.71, 2591.0]
["2026-09-04T13:33:48.291932+00:00", "trade", 7.71, 2248.0]
["2026-09-04T13:33:48.291934+00:00", "trade", 7.71, 120.0]
["2026-09-04T13:33:48.291934+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.291936+00:00", "trade", 7.71, 1274.0]
["2026-09-04T13:33:48.291937+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:33:48.291939+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:33:48.291941+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.291948+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.291963+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.291968+00:00", "trade", 7.7, 23.0]
["2026-09-04T13:33:48.291975+00:00", "trade", 7.705, 100.0]
["2026-09-04T13:33:48.292004+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.292011+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.292017+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.292023+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.292029+00:00", "trade", 7.7, 77.0]
["2026-09-04T13:33:48.292030+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.292036+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.292057+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.292070+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.292124+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:33:48.292174+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.292180+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.292187+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.292194+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.292200+00:00", "trade", 7.71, 329.0]
["2026-09-04T13:33:48.292201+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.292202+00:00", "trade", 7.7, 2.0]
["2026-09-04T13:33:48.292202+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.292203+00:00", "trade", 7.71, 456.0]
["2026-09-04T13:33:48.292203+00:00", "trade", 7.71, 1159.0]
["2026-09-04T13:33:48.292208+00:00", "trade", 7.71, 613.0]
["2026-09-04T13:33:48.292208+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.292209+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.292213+00:00", "trade", 7.71, 679.0]
["2026-09-04T13:33:48.292215+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.292217+00:00", "trade", 7.71, 263.0]
["2026-09-04T13:33:48.292219+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.292221+00:00", "trade", 7.71, 1547.0]
["2026-09-04T13:33:48.292222+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.292225+00:00", "trade", 7.71, 998.0]
["2026-09-04T13:33:48.292227+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.292230+00:00", "trade", 7.71, 700.0]
["2026-09-04T13:33:48.292234+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.292241+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:48.292245+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:48.292371+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:48.292415+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:48.292423+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:48.292454+00:00", "trade", 7.7, 2.0]
["2026-09-04T13:33:48.292473+00:00", "quote", 7.7, 7.7]
["2026-09-04T13:33:48.292510+00:00", "quote", 7.7, 7.7]
["2026-09-04T13:33:48.292527+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:48.292528+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:48.292568+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:48.292591+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.292610+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:48.292611+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:33:48.292617+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:48.292633+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:33:48.292637+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.292713+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:33:48.292713+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:48.292734+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:48.292741+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:48.292781+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:48.292826+00:00", "trade", 7.715, 100.0]
["2026-09-04T13:33:48.293041+00:00", "trade", 7.7, 23.0]
["2026-09-04T13:33:48.293169+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:48.293231+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:48.293442+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:48.293442+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:48.293443+00:00", "trade", 7.715, 100.0]
["2026-09-04T13:33:48.293443+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:33:48.293444+00:00", "trade", 7.71, 400.0]
["2026-09-04T13:33:48.293446+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:33:48.293453+00:00", "trade", 7.71, 300.0]
["2026-09-04T13:33:48.293453+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:48.293453+00:00", "trade", 7.7, 400.0]
["2026-09-04T13:33:48.293453+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:48.293460+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:48.293460+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:48.293462+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:48.293462+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:48.293467+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:48.293467+00:00", "trade", 7.7, 705.0]
["2026-09-04T13:33:48.293468+00:00", "trade", 7.7, 235.0]
["2026-09-04T13:33:48.293470+00:00", "trade", 7.7, 400.0]
["2026-09-04T13:33:48.293490+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:33:48.293561+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:48.293568+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:48.293581+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:48.293587+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:48.293594+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:48.293601+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:48.293732+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:48.293738+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:48.293745+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:48.293751+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:48.293758+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:48.293765+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:48.293766+00:00", "trade", 7.715, 100.0]
["2026-09-04T13:33:48.293771+00:00", "trade", 7.71, 200.0]
["2026-09-04T13:33:48.293772+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:48.293775+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:33:48.293778+00:00", "trade", 7.715, 100.0]
["2026-09-04T13:33:48.293779+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:33:48.293779+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:48.293782+00:00", "trade", 7.71, 200.0]
["2026-09-04T13:33:48.293782+00:00", "trade", 7.71, 200.0]
["2026-09-04T13:33:48.293787+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:48.293788+00:00", "trade", 7.7, 200.0]
["2026-09-04T13:33:48.293791+00:00", "trade", 7.7, 200.0]
["2026-09-04T13:33:48.293794+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:48.293801+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:48.293802+00:00", "trade", 7.7, 242.0]
["2026-09-04T13:33:48.293808+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:48.293815+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:48.293821+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:48.293943+00:00", "trade", 7.715, 100.0]
["2026-09-04T13:33:48.293944+00:00", "quote", 7.71, 7.72]
["2026-09-04T13:33:48.293945+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:33:48.293945+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:48.293947+00:00", "trade", 7.7, 693.0]
["2026-09-04T13:33:48.293948+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:48.293949+00:00", "trade", 7.7, 203.0]
["2026-09-04T13:33:48.293951+00:00", "trade", 7.715, 100.0]
["2026-09-04T13:33:48.293952+00:00", "trade", 7.7, 676.0]
["2026-09-04T13:33:48.293952+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:33:48.293954+00:00", "trade", 7.7, 200.0]
["2026-09-04T13:33:48.293967+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:48.294004+00:00", "quote", 7.7, 7.72]
["2026-09-04T13:33:48.294012+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.294020+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.294042+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.294113+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.294310+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.294355+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.294355+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.294379+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.294446+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.294835+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.295242+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.295739+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.295999+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.296030+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.296031+00:00", "trade", 7.7, 500.0]
["2026-09-04T13:33:48.296053+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:48.296071+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.296086+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:48.296581+00:00", "trade", 7.7, 1.0]
["2026-09-04T13:33:48.296582+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:48.296583+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.296596+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:48.298550+00:00", "trade", 7.7, 18696.0]
["2026-09-04T13:33:48.324272+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.328647+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:48.328942+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:48.329292+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:33:48.329504+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:33:48.329585+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:48.329602+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:33:48.329813+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:33:48.329891+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:33:48.337432+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:33:48.605426+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:33:53.695164+00:00", "trade", 7.7025, 2000.0]
["2026-09-04T13:33:55.350054+00:00", "quote", 7.68, 7.71]
["2026-09-04T13:33:55.350084+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:33:55.350086+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:33:55.350086+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:33:55.350088+00:00", "trade", 7.71, 700.0]
["2026-09-04T13:33:55.350146+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:55.350166+00:00", "trade", 7.71, 256.0]
["2026-09-04T13:33:55.350168+00:00", "trade", 7.71, 3.0]
["2026-09-04T13:33:55.350169+00:00", "trade", 7.71, 9.0]
["2026-09-04T13:33:55.350174+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:55.350179+00:00", "trade", 7.71, 235.0]
["2026-09-04T13:33:55.350182+00:00", "trade", 7.71, 705.0]
["2026-09-04T13:33:55.350182+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:55.350186+00:00", "trade", 7.71, 693.0]
["2026-09-04T13:33:55.350189+00:00", "trade", 7.71, 203.0]
["2026-09-04T13:33:55.350189+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:55.350193+00:00", "trade", 7.71, 239.0]
["2026-09-04T13:33:55.350197+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:55.350204+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:55.350211+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:55.350213+00:00", "trade", 7.71, 74.0]
["2026-09-04T13:33:55.350260+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:55.350332+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:55.350337+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:33:55.350340+00:00", "trade", 7.71, 20.0]
["2026-09-04T13:33:55.350340+00:00", "trade", 7.705, 10.0]
["2026-09-04T13:33:55.350341+00:00", "trade", 7.705, 100.0]
["2026-09-04T13:33:55.350346+00:00", "trade", 7.705, 100.0]
["2026-09-04T13:33:55.350351+00:00", "trade", 7.7, 200.0]
["2026-09-04T13:33:55.350352+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:55.350370+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:55.350377+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:55.350377+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:55.350404+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:55.350405+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:55.350459+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:55.350474+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:55.350476+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:55.350477+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:55.350482+00:00", "quote", 7.69, 7.71]
["2026-09-04T13:33:55.350496+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:55.350514+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:55.350541+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:55.350541+00:00", "quote", 7.7, 7.71]
["2026-09-04T13:33:55.350544+00:00", "quote", 7.7, 7.7]
["2026-09-04T13:33:55.350546+00:00", "trade", 7.71, 12.0]
["2026-09-04T13:33:55.350564+00:00", "quote", 7.7, 7.7]
["2026-09-04T13:33:55.350568+00:00", "quote", 7.7, 7.7]
["2026-09-04T13:33:55.350575+00:00", "quote", 7.7, 7.7]
["2026-09-04T13:33:55.350630+00:00", "quote", 7.7, 7.7]
["2026-09-04T13:33:55.350632+00:00", "quote", 7.7, 7.7]
["2026-09-04T13:33:55.350648+00:00", "quote", 7.7, 7.7]
["2026-09-04T13:33:55.350656+00:00", "quote", 7.7, 7.7]
["2026-09-04T13:33:55.350666+00:00", "quote", 7.7, 7.7]
["2026-09-04T13:33:55.350722+00:00", "trade", 7.7, 10.0]
["2026-09-04T13:33:55.350725+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:55.350725+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:55.350725+00:00", "trade", 7.7, 100.0]
["2026-09-04T13:33:55.350725+00:00", "quote", 7.7, 7.7]
["2026-09-04T13:33:55.350783+00:00", "quote", 7.7, 7.7]
["2026-09-04T13:33:55.350833+00:00", "trade", 7.71, 8.0]
["2026-09-04T13:33:55.350835+00:00", "trade", 7.71, 100.0]
["2026-09-04T13:33:55.350835+00:00", "trade", 7.71, 74.0]
["2026-09-04T13:33:55.350836+00:00", "trade", 7.71, 74.0]
["2026-09-04T13:33:55.350843+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:55.350853+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:55.350858+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:55.350859+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:55.350927+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:55.350992+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:55.351119+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:55.351166+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:55.351253+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:55.351309+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:55.379956+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:55.385567+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:55.386261+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:55.444527+00:00", "quote", 7.69, 7.7]
["2026-09-04T13:33:55.444942+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:55.444958+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:55.451268+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:55.511652+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:55.640722+00:00", "trade", 7.69, 1000.0]
["2026-09-04T13:33:55.797134+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:55.884960+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:57.893326+00:00", "trade", 7.6937, 5000.0]
["2026-09-04T13:33:58.082975+00:00", "trade", 7.6993, 7000.0]
["2026-09-04T13:33:59.515351+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:33:59.722740+00:00", "trade", 7.69, 5.0]
["2026-09-04T13:34:00.314047+00:00", "trade", 7.69, 20.0]
["2026-09-04T13:34:00.321547+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:34:00.321551+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:34:00.321608+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:34:00.321619+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:34:00.321728+00:00", "trade", 7.69, 100.0]
["2026-09-04T13:34:01.536620+00:00", "trade", 7.6972, 5.0]
["2026-09-04T13:34:01.603702+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:34:01.604144+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:34:03.308867+00:00", "trade", 7.69, 1.0]
["2026-09-04T13:34:03.743133+00:00", "trade", 7.6805, 300.0]
["2026-09-04T13:34:03.744824+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:34:03.749755+00:00", "quote", 7.68, 7.7]
["2026-09-04T13:34:03.749756+00:00", "trade", 7.68, 400.0]
["2026-09-04T13:34:03.749757+00:00", "trade", 7.68, 1.0]
["2026-09-04T13:34:03.749776+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:03.749781+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:03.749784+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:03.749790+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:03.749797+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:03.749803+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:03.749810+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:03.749817+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:03.749825+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:03.749832+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:03.749837+00:00", "trade", 7.68, 10.0]
["2026-09-04T13:34:03.749846+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:03.749849+00:00", "trade", 7.68, 21.0]
["2026-09-04T13:34:03.749852+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:03.749859+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:03.749866+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:03.749879+00:00", "quote", 7.68, 7.69]
["2026-09-04T13:34:03.749923+00:00", "trade", 7.68, 115.0]
["2026-09-04T13:34:03.749925+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:34:03.750332+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:34:03.750386+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:34:03.750406+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:34:03.750483+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:03.750683+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:03.750887+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:03.750955+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:34:03.751018+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:03.751357+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:34:03.751513+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:03.751839+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:34:03.753835+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:34:03.755018+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:34:03.755238+00:00", "trade", 7.67, 1.0]
["2026-09-04T13:34:03.755238+00:00", "trade", 7.67, 5.0]
["2026-09-04T13:34:03.755239+00:00", "trade", 7.67, 999.0]
["2026-09-04T13:34:03.755250+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:34:03.755256+00:00", "trade", 7.67, 1.0]
["2026-09-04T13:34:03.755271+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:34:03.755278+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:34:03.755285+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:34:03.755306+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:34:03.755314+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:34:03.755318+00:00", "trade", 7.67, 10.0]
["2026-09-04T13:34:03.755320+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:34:03.760412+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:34:03.762589+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:34:03.765427+00:00", "trade", 7.67, 1.0]
["2026-09-04T13:34:03.766207+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:34:03.777998+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:03.778005+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:03.778012+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:03.778019+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:03.778033+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:03.778034+00:00", "trade", 7.66, 10.0]
["2026-09-04T13:34:03.778401+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:03.778618+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:03.778721+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:03.779245+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:03.779725+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:03.782533+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:03.786762+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:03.811625+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:04.392018+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:04.392577+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:04.546163+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:04.882857+00:00", "trade", 7.66, 500.0]
["2026-09-04T13:34:05.564409+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:05.565352+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:06.121229+00:00", "trade", 7.6699, 700.0]
["2026-09-04T13:34:06.319719+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:06.374342+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:06.425105+00:00", "trade", 7.66, 500.0]
["2026-09-04T13:34:06.442399+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:06.505214+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:08.976302+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:12.241770+00:00", "trade", 7.66, 1.0]
["2026-09-04T13:34:12.580524+00:00", "trade", 7.66, 1.0]
["2026-09-04T13:34:13.530395+00:00", "trade", 7.66, 1000.0]
["2026-09-04T13:34:13.774590+00:00", "trade", 7.6635, 1.0]
["2026-09-04T13:34:14.275587+00:00", "trade", 7.66, 5500.0]
["2026-09-04T13:34:15.242243+00:00", "trade", 7.66, 400.0]
["2026-09-04T13:34:15.571634+00:00", "trade", 7.67, 214.0]
["2026-09-04T13:34:15.571655+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:34:15.571656+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:15.571657+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:34:15.571663+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:15.571670+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:15.571705+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:15.571714+00:00", "trade", 7.67, 49.0]
["2026-09-04T13:34:15.571730+00:00", "trade", 7.67, 151.0]
["2026-09-04T13:34:15.571737+00:00", "trade", 7.67, 363.0]
["2026-09-04T13:34:15.571919+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:15.571927+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:15.571933+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:15.571954+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:15.572023+00:00", "trade", 7.67, 500.0]
["2026-09-04T13:34:15.572025+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:34:15.572027+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:34:15.572053+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:34:15.572211+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:34:15.572263+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:34:15.572277+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:34:15.572491+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:34:15.572562+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:34:15.572925+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:34:15.593854+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:34:15.853724+00:00", "trade", 7.6698, 300.0]
["2026-09-04T13:34:16.508248+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:34:18.276124+00:00", "trade", 7.678, 100.0]
["2026-09-04T13:34:18.276147+00:00", "trade", 7.6765, 200.0]
["2026-09-04T13:34:18.276408+00:00", "trade", 7.6764, 100.0]
["2026-09-04T13:34:18.276501+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:18.276531+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:18.276598+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:34:18.276892+00:00", "trade", 7.675, 100.0]
["2026-09-04T13:34:18.276892+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:18.276893+00:00", "trade", 7.67, 64.0]
["2026-09-04T13:34:18.276924+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:34:18.276930+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:34:18.276951+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:34:18.277038+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:34:18.277077+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:34:18.277095+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:34:18.277139+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:34:18.277152+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:34:18.277196+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:34:18.277222+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:18.277291+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:34:18.277383+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:34:18.277449+00:00", "trade", 7.675, 50.0]
["2026-09-04T13:34:18.277456+00:00", "trade", 7.67, 64.0]
["2026-09-04T13:34:18.277458+00:00", "trade", 7.67, 63.0]
["2026-09-04T13:34:18.277465+00:00", "trade", 7.67, 47.0]
["2026-09-04T13:34:18.277473+00:00", "trade", 7.675, 100.0]
["2026-09-04T13:34:18.277482+00:00", "trade", 7.675, 100.0]
["2026-09-04T13:34:18.277601+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:34:18.277611+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:34:18.277651+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:18.277669+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:18.277791+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:18.277792+00:00", "trade", 7.675, 130.0]
["2026-09-04T13:34:18.277801+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:34:18.277882+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:34:18.277923+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:34:18.277938+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:18.278491+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:34:18.278674+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:34:18.282479+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:18.282486+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:34:18.282496+00:00", "trade", 7.675, 100.0]
["2026-09-04T13:34:18.282530+00:00", "trade", 7.675, 100.0]
["2026-09-04T13:34:18.282531+00:00", "trade", 7.67, 10.0]
["2026-09-04T13:34:18.282583+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:34:18.282583+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:34:18.282627+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:18.282799+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:18.282829+00:00", "trade", 7.67, 60.0]
["2026-09-04T13:34:18.282918+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:34:18.282926+00:00", "trade", 7.67, 60.0]
["2026-09-04T13:34:18.283592+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:18.286632+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:18.286687+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:18.287099+00:00", "trade", 7.67, 300.0]
["2026-09-04T13:34:18.837844+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:19.017303+00:00", "trade", 7.66, 10.0]
["2026-09-04T13:34:20.190379+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:20.190386+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:34:20.190394+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:34:20.190414+00:00", "trade", 7.65, 417.0]
["2026-09-04T13:34:20.190414+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:34:20.190415+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:34:20.190416+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:34:20.190422+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:34:20.190424+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:34:20.190425+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:34:20.190432+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:34:20.190510+00:00", "trade", 7.65, 23.0]
["2026-09-04T13:34:20.190534+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:34:20.190606+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:34:20.190613+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:34:20.190631+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:34:20.190649+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:34:20.190706+00:00", "trade", 7.65, 10.0]
["2026-09-04T13:34:20.190707+00:00", "trade", 7.65, 5.0]
["2026-09-04T13:34:20.190709+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:34:20.190709+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:34:20.190773+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:34:20.190799+00:00", "trade", 7.64, 400.0]
["2026-09-04T13:34:20.190809+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:34:20.190820+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:34:20.190828+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:34:20.190835+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:34:20.190844+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:34:20.190857+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:34:20.190865+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:34:20.190926+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:34:20.190931+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:34:20.190961+00:00", "trade", 7.64, 300.0]
["2026-09-04T13:34:20.190968+00:00", "trade", 7.64, 10.0]
["2026-09-04T13:34:20.190978+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:34:20.191147+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:20.191188+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:20.191208+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:20.191242+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:20.191358+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:20.191413+00:00", "trade", 7.63, 10.0]
["2026-09-04T13:34:20.191517+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:20.191542+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:20.191657+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:20.191731+00:00", "trade", 7.635, 32.0]
["2026-09-04T13:34:20.191804+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:20.191850+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:20.191946+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:20.192158+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:20.192235+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:20.192270+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:20.192406+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:20.192515+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:20.202219+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:20.232049+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:20.232056+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:20.644346+00:00", "trade", 7.64, 191.0]
["2026-09-04T13:34:20.644346+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:34:20.644348+00:00", "trade", 7.64, 209.0]
["2026-09-04T13:34:20.644366+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:20.644371+00:00", "trade", 7.64, 9.0]
["2026-09-04T13:34:20.644374+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:20.644381+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:20.644387+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:20.644394+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:20.644400+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:20.644407+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:20.644421+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:20.644924+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:20.644951+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:20.645045+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:20.645149+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:20.646688+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:20.652075+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:20.653730+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:20.676153+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:20.676160+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:20.676176+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:20.676185+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:34:20.676929+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:34:20.677430+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:34:20.864884+00:00", "trade", 7.644, 100.0]
["2026-09-04T13:34:20.865659+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:34:21.190041+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:34:21.725380+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:21.725417+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:21.787038+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:22.528254+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:22.787388+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:34:22.790415+00:00", "trade", 7.6421, 200.0]
["2026-09-04T13:34:22.790516+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:34:22.793377+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:34:22.796018+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:34:22.798339+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:34:22.801106+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:34:22.803720+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:34:22.806242+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:34:22.808480+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:34:22.811232+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:34:22.813552+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:34:22.817015+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:34:24.148367+00:00", "trade", 7.6391, 20.0]
["2026-09-04T13:34:24.161464+00:00", "trade", 7.6442, 500.0]
["2026-09-04T13:34:24.226566+00:00", "trade", 7.64, 600.0]
["2026-09-04T13:34:25.408656+00:00", "trade", 7.645, 13.0]
["2026-09-04T13:34:26.712962+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:26.713487+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:28.904506+00:00", "trade", 7.64, 300.0]
["2026-09-04T13:34:31.530597+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:31.681383+00:00", "trade", 7.64, 300.0]
["2026-09-04T13:34:31.689360+00:00", "trade", 7.64, 300.0]
["2026-09-04T13:34:33.257009+00:00", "trade", 7.64, 2000.0]
["2026-09-04T13:34:34.104596+00:00", "trade", 7.648, 2000.0]
["2026-09-04T13:34:34.829014+00:00", "trade", 7.64, 221.0]
["2026-09-04T13:34:34.973835+00:00", "trade", 7.64, 7.0]
["2026-09-04T13:34:35.175533+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:34:35.883940+00:00", "trade", 7.635, 1.0]
["2026-09-04T13:34:37.916571+00:00", "trade", 7.645, 1.0]
["2026-09-04T13:34:38.097228+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:38.126342+00:00", "trade", 7.64, 400.0]
["2026-09-04T13:34:38.685344+00:00", "trade", 7.63, 89.0]
["2026-09-04T13:34:39.806709+00:00", "trade", 7.64, 10.0]
["2026-09-04T13:34:40.401751+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:40.402687+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:40.402688+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:34:40.402708+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:40.402713+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:40.402721+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:40.402728+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:40.402734+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:40.402742+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:40.402764+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:40.402777+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:40.402797+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:40.402846+00:00", "trade", 7.63, 10.0]
["2026-09-04T13:34:40.402869+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:34:40.402964+00:00", "trade", 7.63, 114.0]
["2026-09-04T13:34:40.402964+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:40.403263+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:40.403404+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:40.403434+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:40.407716+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:40.412070+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:40.416408+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:40.438214+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:40.441456+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:40.473112+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:40.502711+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:43.069239+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:34:43.072712+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:34:43.072718+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:34:43.072720+00:00", "trade", 7.63, 7.0]
["2026-09-04T13:34:43.072725+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:34:43.072732+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:34:43.072739+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:34:43.072746+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:34:43.072747+00:00", "trade", 7.63, 200.0]
["2026-09-04T13:34:43.072748+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:34:43.072749+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:34:43.072749+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:43.072760+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:43.072816+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:43.073013+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:43.073028+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:43.073033+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:43.073065+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:43.073132+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:43.073650+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:34:43.073796+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:43.074567+00:00", "trade", 7.63, 8.0]
["2026-09-04T13:34:43.074760+00:00", "trade", 7.63, 400.0]
["2026-09-04T13:34:43.074928+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:34:43.075981+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:34:43.075981+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:43.076026+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:34:43.076061+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:34:43.076091+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:34:43.076110+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:34:43.076124+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:34:43.076127+00:00", "trade", 7.63, 8.0]
["2026-09-04T13:34:43.076134+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:34:43.076141+00:00", "trade", 7.63, 400.0]
["2026-09-04T13:34:43.076142+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:43.076149+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:34:43.076181+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:34:43.076203+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:34:43.076214+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:34:43.076215+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:43.076218+00:00", "trade", 7.63, 24.0]
["2026-09-04T13:34:43.076218+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:34:43.076226+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:43.076234+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:43.076242+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:43.076256+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:43.076260+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:43.076262+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:43.076274+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:43.076276+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:43.076282+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:43.076332+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:43.076339+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:43.076434+00:00", "quote", 7.63, 7.63]
["2026-09-04T13:34:43.076455+00:00", "trade", 7.63, 62.0]
["2026-09-04T13:34:43.076486+00:00", "trade", 7.63, 6.0]
["2026-09-04T13:34:43.076493+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:43.076503+00:00", "trade", 7.63, 94.0]
["2026-09-04T13:34:43.076531+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:43.076571+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:43.076672+00:00", "trade", 7.63, 26.0]
["2026-09-04T13:34:43.076701+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:43.076770+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:43.076800+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:43.076941+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:43.077025+00:00", "trade", 7.63, 3.0]
["2026-09-04T13:34:43.077046+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:43.077071+00:00", "trade", 7.63, 54.0]
["2026-09-04T13:34:43.077075+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:43.077409+00:00", "trade", 7.63, 5.0]
["2026-09-04T13:34:43.077512+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:43.077519+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:43.077526+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:43.077557+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:43.093576+00:00", "trade", 7.63, 300.0]
["2026-09-04T13:34:43.110014+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:34:43.159485+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:43.159514+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:43.160056+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:43.160947+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:34:43.167749+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:34:43.168298+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:43.170317+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:43.170396+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:43.170866+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:43.171358+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:43.171367+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:43.171779+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:43.171831+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:43.183075+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:43.183532+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:43.184374+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:43.201530+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:43.861177+00:00", "trade", 7.64, 500.0]
["2026-09-04T13:34:45.180018+00:00", "trade", 7.6475, 1200.0]
["2026-09-04T13:34:45.703768+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:34:45.703768+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:45.703770+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:34:45.703775+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:45.703788+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:34:45.703793+00:00", "trade", 7.65, 5.0]
["2026-09-04T13:34:45.703795+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:34:45.703801+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:34:45.703807+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:34:45.703814+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:34:45.703821+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:34:45.703841+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:34:45.704137+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:34:45.704313+00:00", "trade", 7.65, 95.0]
["2026-09-04T13:34:45.704314+00:00", "trade", 7.65, 5.0]
["2026-09-04T13:34:45.704378+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:34:45.704379+00:00", "trade", 7.65, 64.0]
["2026-09-04T13:34:45.704379+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:34:45.704463+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:45.705042+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:45.705117+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:45.705224+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:34:45.705250+00:00", "trade", 7.65, 24.0]
["2026-09-04T13:34:45.705257+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:34:45.705260+00:00", "trade", 7.65, 40.0]
["2026-09-04T13:34:45.705266+00:00", "trade", 7.65, 20.0]
["2026-09-04T13:34:45.705278+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:34:45.705303+00:00", "trade", 7.65, 30.0]
["2026-09-04T13:34:45.705304+00:00", "trade", 7.65, 76.0]
["2026-09-04T13:34:45.705311+00:00", "trade", 7.65, 32.0]
["2026-09-04T13:34:45.705351+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:34:45.705412+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:34:45.705541+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:34:45.705666+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:34:45.705773+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:34:45.705783+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:34:45.705837+00:00", "trade", 7.65, 95.0]
["2026-09-04T13:34:45.705839+00:00", "trade", 7.65, 5.0]
["2026-09-04T13:34:45.705907+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:34:45.705915+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:34:45.706132+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:34:45.706199+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:34:45.707971+00:00", "trade", 7.65, 1800.0]
["2026-09-04T13:34:45.708902+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:34:45.709194+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:34:45.738033+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:34:45.738053+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:34:45.738652+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:45.738706+00:00", "trade", 7.645, 51.0]
["2026-09-04T13:34:45.738752+00:00", "trade", 7.645, 51.0]
["2026-09-04T13:34:45.738758+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:45.739061+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:45.739197+00:00", "trade", 7.64, 51.0]
["2026-09-04T13:34:45.739418+00:00", "trade", 7.64, 21.0]
["2026-09-04T13:34:45.739814+00:00", "trade", 7.64, 16.0]
["2026-09-04T13:34:45.740264+00:00", "trade", 7.64, 17.0]
["2026-09-04T13:34:45.740485+00:00", "trade", 7.64, 10.0]
["2026-09-04T13:34:45.740880+00:00", "trade", 7.64, 8.0]
["2026-09-04T13:34:45.741328+00:00", "trade", 7.64, 8.0]
["2026-09-04T13:34:45.741548+00:00", "trade", 7.64, 5.0]
["2026-09-04T13:34:45.741941+00:00", "trade", 7.64, 4.0]
["2026-09-04T13:34:45.742388+00:00", "trade", 7.64, 4.0]
["2026-09-04T13:34:45.742609+00:00", "trade", 7.64, 2.0]
["2026-09-04T13:34:45.743003+00:00", "trade", 7.64, 2.0]
["2026-09-04T13:34:45.743456+00:00", "trade", 7.64, 2.0]
["2026-09-04T13:34:45.743676+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:34:45.744068+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:34:45.744515+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:34:45.824634+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:34:46.614382+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:34:46.614420+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:34:46.614484+00:00", "trade", 7.65, 17.0]
["2026-09-04T13:34:46.614486+00:00", "trade", 7.65, 30.0]
["2026-09-04T13:34:46.614486+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:34:46.614487+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:34:46.614611+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:34:46.614855+00:00", "trade", 7.65, 95.0]
["2026-09-04T13:34:46.614857+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:34:46.614858+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:34:46.614859+00:00", "trade", 7.65, 5.0]
["2026-09-04T13:34:46.614904+00:00", "trade", 7.65, 159.0]
["2026-09-04T13:34:46.614937+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:34:46.614985+00:00", "trade", 7.65, 95.0]
["2026-09-04T13:34:46.615037+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:34:46.615053+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:34:46.615452+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:34:46.615459+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:34:46.615465+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:34:46.615501+00:00", "trade", 7.65, 1426.0]
["2026-09-04T13:34:46.615724+00:00", "trade", 7.65, 300.0]
["2026-09-04T13:34:46.618550+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:34:46.618801+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:34:46.619081+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:34:46.620667+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:34:46.621356+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:34:46.624561+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:34:46.626033+00:00", "trade", 7.655, 3.0]
["2026-09-04T13:34:46.631528+00:00", "trade", 7.655, 97.0]
["2026-09-04T13:34:46.669801+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:34:46.669905+00:00", "trade", 7.655, 300.0]
["2026-09-04T13:34:46.670106+00:00", "trade", 7.655, 200.0]
["2026-09-04T13:34:47.578858+00:00", "trade", 7.655, 38.0]
["2026-09-04T13:34:47.599850+00:00", "trade", 7.655, 1.0]
["2026-09-04T13:34:48.362553+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:34:48.784766+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:34:48.785243+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:34:49.876555+00:00", "trade", 7.6401, 400.0]
["2026-09-04T13:34:49.877355+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:34:50.009282+00:00", "trade", 7.6613, 1500.0]
["2026-09-04T13:34:50.010065+00:00", "quote", 7.64, 7.67]
["2026-09-04T13:34:50.301824+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:34:50.907525+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:50.907539+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:50.907559+00:00", "trade", 7.66, 9.0]
["2026-09-04T13:34:50.907566+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:50.907592+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:50.907827+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:50.907839+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:50.908015+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:50.908050+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:34:50.908122+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:34:50.908237+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:50.908284+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:50.908294+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:34:50.908320+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:34:50.908552+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:34:50.940523+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:34:50.940530+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:34:50.940618+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:34:50.941215+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:34:50.960067+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:34:50.960833+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:34:50.970671+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:34:51.852346+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:34:51.856004+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:34:51.981055+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:34:52.097940+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:34:52.455176+00:00", "trade", 7.67, 10.0]
["2026-09-04T13:34:53.629433+00:00", "trade", 7.67, 125.0]
["2026-09-04T13:34:55.361199+00:00", "trade", 7.6643, 140.0]
["2026-09-04T13:34:55.976876+00:00", "trade", 7.67, 3.0]
["2026-09-04T13:34:55.977987+00:00", "trade", 7.6505, 97.0]
["2026-09-04T13:34:59.673487+00:00", "trade", 7.6505, 100.0]
["2026-09-04T13:35:00.221699+00:00", "trade", 7.67, 2.0]
["2026-09-04T13:35:00.241157+00:00", "trade", 7.67, 3.0]
["2026-09-04T13:35:00.265950+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:00.266066+00:00", "quote", 7.64, 7.69]
["2026-09-04T13:35:00.266427+00:00", "quote", 7.64, 7.69]
["2026-09-04T13:35:00.266522+00:00", "quote", 7.64, 7.69]
["2026-09-04T13:35:00.266534+00:00", "quote", 7.64, 7.69]
["2026-09-04T13:35:00.266543+00:00", "quote", 7.64, 7.69]
["2026-09-04T13:35:00.266578+00:00", "quote", 7.64, 7.69]
["2026-09-04T13:35:00.266631+00:00", "quote", 7.64, 7.69]
["2026-09-04T13:35:00.267782+00:00", "quote", 7.64, 7.7]
["2026-09-04T13:35:00.288056+00:00", "trade", 7.67, 3.0]
["2026-09-04T13:35:00.302178+00:00", "quote", 7.64, 7.7]
["2026-09-04T13:35:00.323280+00:00", "quote", 7.64, 7.7]
["2026-09-04T13:35:00.511611+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:35:00.512827+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:35:00.513095+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:35:00.519088+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:35:00.519589+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:35:00.520062+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:35:00.531685+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:35:00.549599+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:35:00.549987+00:00", "quote", 7.64, 7.7]
["2026-09-04T13:35:00.550292+00:00", "quote", 7.64, 7.7]
["2026-09-04T13:35:00.550307+00:00", "quote", 7.64, 7.7]
["2026-09-04T13:35:00.704413+00:00", "trade", 7.67, 1.0]
["2026-09-04T13:35:00.720814+00:00", "trade", 7.67, 1.0]
["2026-09-04T13:35:00.862236+00:00", "trade", 7.7, 260.0]
["2026-09-04T13:35:00.863071+00:00", "quote", 7.64, 7.7]
["2026-09-04T13:35:01.179668+00:00", "trade", 7.6769, 15.0]
["2026-09-04T13:35:01.251408+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:35:01.251472+00:00", "quote", 7.67, 7.7]
["2026-09-04T13:35:01.251663+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:35:01.251670+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:35:01.251684+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:35:01.251690+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:35:01.251697+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:35:01.251701+00:00", "quote", 7.64, 7.69]
["2026-09-04T13:35:01.251702+00:00", "trade", 7.67, 1500.0]
["2026-09-04T13:35:01.251717+00:00", "quote", 7.64, 7.69]
["2026-09-04T13:35:01.251741+00:00", "quote", 7.64, 7.69]
["2026-09-04T13:35:01.251839+00:00", "quote", 7.64, 7.69]
["2026-09-04T13:35:01.251870+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:01.251903+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:35:01.251980+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:01.252013+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:01.252037+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:01.252141+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:01.252230+00:00", "trade", 7.68, 1.0]
["2026-09-04T13:35:01.252246+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:01.252305+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:01.252434+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:01.252611+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:01.252705+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:01.252716+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:01.252812+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:01.272230+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:01.296644+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:01.296658+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:01.296752+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:01.296924+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:01.297135+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:01.297171+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:01.314991+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:01.315603+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:01.334818+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:01.345583+00:00", "trade", 7.68, 14.0]
["2026-09-04T13:35:01.707543+00:00", "trade", 7.67, 2.0]
["2026-09-04T13:35:01.958417+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:02.002888+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:02.003313+00:00", "quote", 7.64, 7.69]
["2026-09-04T13:35:02.003328+00:00", "quote", 7.64, 7.69]
["2026-09-04T13:35:02.003773+00:00", "quote", 7.64, 7.69]
["2026-09-04T13:35:02.772211+00:00", "quote", 7.64, 7.69]
["2026-09-04T13:35:02.875604+00:00", "trade", 7.665, 45.0]
["2026-09-04T13:35:02.875978+00:00", "trade", 7.665, 5.0]
["2026-09-04T13:35:03.513418+00:00", "quote", 7.64, 7.69]
["2026-09-04T13:35:03.518885+00:00", "quote", 7.64, 7.69]
["2026-09-04T13:35:03.521469+00:00", "quote", 7.64, 7.69]
["2026-09-04T13:35:03.533455+00:00", "quote", 7.64, 7.69]
["2026-09-04T13:35:03.686090+00:00", "quote", 7.64, 7.69]
["2026-09-04T13:35:03.839728+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:03.839729+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:03.839733+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:03.839779+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:03.839799+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:03.839825+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:03.839832+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:03.840341+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:03.871873+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:04.206662+00:00", "trade", 7.69, 3500.0]
["2026-09-04T13:35:04.245510+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:35:04.245805+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:35:04.245812+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:35:04.245851+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:35:04.245906+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:35:04.568663+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:35:06.077838+00:00", "trade", 7.675, 2000.0]
["2026-09-04T13:35:06.851630+00:00", "quote", 7.65, 7.7]
["2026-09-04T13:35:06.851714+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:06.851764+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:06.882445+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:07.112576+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:07.112615+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:07.116659+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:07.533490+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:07.551816+00:00", "trade", 7.67, 1.0]
["2026-09-04T13:35:07.552753+00:00", "trade", 7.65, 561.0]
["2026-09-04T13:35:07.579932+00:00", "trade", 7.67, 300.0]
["2026-09-04T13:35:07.584518+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:07.584756+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:07.600302+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:07.601049+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:10.983035+00:00", "trade", 7.67, 1.0]
["2026-09-04T13:35:10.984067+00:00", "trade", 7.67, 1.0]
["2026-09-04T13:35:10.999622+00:00", "trade", 7.67, 1.0]
["2026-09-04T13:35:11.069916+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:11.219741+00:00", "trade", 7.6532, 30.0]
["2026-09-04T13:35:11.803244+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:35:11.803857+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:11.803858+00:00", "trade", 7.66, 261.0]
["2026-09-04T13:35:11.803877+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:11.803884+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:11.803892+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:11.803898+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:11.803905+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:11.803914+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:11.803929+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:11.803940+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:11.803947+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:11.803950+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:11.804557+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:11.804915+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:11.824629+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:11.840506+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:12.003893+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:12.004007+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:12.105512+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:12.105561+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:12.233089+00:00", "trade", 7.66, 25.0]
["2026-09-04T13:35:12.248165+00:00", "trade", 7.66, 400.0]
["2026-09-04T13:35:12.816760+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:35:12.817343+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:12.817722+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:12.817768+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:12.819641+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:12.819668+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:35:12.819705+00:00", "quote", 7.67, 7.67]
["2026-09-04T13:35:12.819711+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:35:12.819712+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:12.820070+00:00", "trade", 7.67, 60.0]
["2026-09-04T13:35:12.820078+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:12.820155+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:12.820370+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:12.820408+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:35:12.820572+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:12.820679+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:12.820723+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:12.823076+00:00", "trade", 7.665, 1.0]
["2026-09-04T13:35:12.825287+00:00", "trade", 7.668, 6.0]
["2026-09-04T13:35:12.854621+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:13.894077+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:13.894617+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:13.894667+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:13.894887+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:13.894943+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:13.932558+00:00", "trade", 7.66, 200.0]
["2026-09-04T13:35:14.054600+00:00", "trade", 7.66, 17.0]
["2026-09-04T13:35:14.988805+00:00", "trade", 7.66, 200.0]
["2026-09-04T13:35:15.585876+00:00", "trade", 7.66, 1.0]
["2026-09-04T13:35:15.586645+00:00", "trade", 7.66, 19.0]
["2026-09-04T13:35:16.826817+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:18.552412+00:00", "trade", 7.665, 10.0]
["2026-09-04T13:35:18.629089+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:35:19.051006+00:00", "trade", 7.6687, 2400.0]
["2026-09-04T13:35:19.169940+00:00", "trade", 7.665, 2.0]
["2026-09-04T13:35:19.185566+00:00", "trade", 7.665, 1.0]
["2026-09-04T13:35:19.639816+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:19.639824+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:19.639850+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:19.639864+00:00", "trade", 7.67, 500.0]
["2026-09-04T13:35:19.639866+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:19.639922+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:35:19.639923+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:19.640235+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:19.640327+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:19.640982+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:19.641379+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:19.641424+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:19.641824+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:19.650596+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:19.651317+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:19.672014+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:19.672021+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:19.672045+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:35:19.672108+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:35:19.672178+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:35:19.672179+00:00", "trade", 7.68, 65.0]
["2026-09-04T13:35:19.672343+00:00", "trade", 7.68, 35.0]
["2026-09-04T13:35:19.672344+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:35:19.672649+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:35:19.672743+00:00", "trade", 7.68, 9.0]
["2026-09-04T13:35:19.672745+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:35:19.672799+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:35:19.672846+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:35:19.673212+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:35:19.673273+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:35:19.673358+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:35:19.673422+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:35:19.673889+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:35:19.677209+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:35:19.677826+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:35:19.677901+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:35:19.677952+00:00", "trade", 7.68, 100.0]
["2026-09-04T13:35:20.400009+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:35:20.600647+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:35:20.710406+00:00", "trade", 7.675, 5.0]
["2026-09-04T13:35:20.711201+00:00", "trade", 7.675, 1.0]
["2026-09-04T13:35:21.025309+00:00", "trade", 7.67, 46.0]
["2026-09-04T13:35:21.037763+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:35:21.037821+00:00", "quote", 7.67, 7.69]
["2026-09-04T13:35:21.037931+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:35:21.037932+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:35:21.037979+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:21.037985+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:21.038006+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:21.038012+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:21.038020+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:21.038606+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:21.038656+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:21.038713+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:21.038720+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:21.038778+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:21.038795+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:21.072482+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:21.073141+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:21.822258+00:00", "trade", 7.665, 100.0]
["2026-09-04T13:35:21.822258+00:00", "quote", 7.67, 7.68]
["2026-09-04T13:35:21.822277+00:00", "trade", 7.67, 400.0]
["2026-09-04T13:35:21.822277+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:21.822285+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:21.822306+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:21.822313+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:21.822319+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:21.822992+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:21.823050+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:21.823103+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:21.823540+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:21.823567+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:21.824245+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:21.854906+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:21.854913+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:21.990971+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:22.181146+00:00", "trade", 7.665, 50.0]
["2026-09-04T13:35:22.507021+00:00", "trade", 7.6684, 8.0]
["2026-09-04T13:35:22.518079+00:00", "trade", 7.6684, 1.0]
["2026-09-04T13:35:22.722256+00:00", "trade", 7.66, 50.0]
["2026-09-04T13:35:23.248245+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:23.250324+00:00", "trade", 7.65, 3.0]
["2026-09-04T13:35:23.649435+00:00", "trade", 7.665, 3.0]
["2026-09-04T13:35:23.904840+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:23.904857+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:23.904910+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:23.904965+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:23.905209+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:23.905264+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:24.511947+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:35:24.532683+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:35:24.695498+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:24.695545+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:24.865053+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:35:24.865078+00:00", "quote", 7.65, 7.69]
["2026-09-04T13:35:24.865079+00:00", "trade", 7.66, 500.0]
["2026-09-04T13:35:24.865086+00:00", "quote", 7.66, 7.69]
["2026-09-04T13:35:24.865098+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:24.865105+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:24.865112+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:24.865112+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:24.865117+00:00", "trade", 7.66, 500.0]
["2026-09-04T13:35:24.865118+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:24.865139+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:24.865146+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:24.865153+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:24.865167+00:00", "quote", 7.65, 7.68]
["2026-09-04T13:35:24.865174+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:24.865181+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:35:24.865188+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:24.865194+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:24.865201+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:24.865207+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:24.865741+00:00", "trade", 7.67, 2.0]
["2026-09-04T13:35:24.866180+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:24.866208+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:24.868092+00:00", "trade", 7.66, 500.0]
["2026-09-04T13:35:24.868092+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:24.868100+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:24.868129+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:24.868136+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:35:24.868136+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:24.868144+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:24.868156+00:00", "trade", 7.66, 210.0]
["2026-09-04T13:35:24.868156+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:24.868170+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:24.868892+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:24.868922+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:27.790830+00:00", "trade", 7.6532, 1.0]
["2026-09-04T13:35:28.229303+00:00", "trade", 7.655, 179.0]
["2026-09-04T13:35:28.229368+00:00", "trade", 7.655, 1700.0]
["2026-09-04T13:35:28.241844+00:00", "trade", 7.655, 121.0]
["2026-09-04T13:35:28.416584+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:28.416651+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:28.416868+00:00", "trade", 7.65, 1445.0]
["2026-09-04T13:35:28.416869+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:28.416874+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:35:28.416875+00:00", "trade", 7.65, 230.0]
["2026-09-04T13:35:28.416894+00:00", "trade", 7.65, 170.0]
["2026-09-04T13:35:28.416895+00:00", "trade", 7.65, 23.0]
["2026-09-04T13:35:28.416897+00:00", "trade", 7.65, 220.0]
["2026-09-04T13:35:28.416914+00:00", "trade", 7.65, 15.0]
["2026-09-04T13:35:28.416949+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:35:28.416973+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:28.417207+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:35:28.417234+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:28.417265+00:00", "trade", 7.65, 199.0]
["2026-09-04T13:35:28.417266+00:00", "trade", 7.65, 60.0]
["2026-09-04T13:35:28.417273+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:28.417313+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:28.417518+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:28.417694+00:00", "trade", 7.65, 3302.0]
["2026-09-04T13:35:28.417694+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:28.417803+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:28.417882+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:35:28.418147+00:00", "trade", 7.65, 4238.0]
["2026-09-04T13:35:28.418235+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:35:28.418283+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:28.418487+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:28.418503+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:28.418598+00:00", "trade", 7.65, 67.0]
["2026-09-04T13:35:28.418638+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:28.418657+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:28.418689+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:28.418704+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:28.418737+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:28.418950+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:35:28.418951+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:35:28.419050+00:00", "trade", 7.66, 300.0]
["2026-09-04T13:35:28.419052+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:35:28.419052+00:00", "trade", 7.66, 240.0]
["2026-09-04T13:35:28.419067+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:35:28.419102+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:28.419112+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:28.419119+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:28.419125+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:28.419135+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:28.419136+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:28.419230+00:00", "trade", 7.645, 131.0]
["2026-09-04T13:35:28.419338+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:28.419382+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:28.419425+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:28.419481+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:28.419503+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:28.419604+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:28.419714+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:28.419831+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:28.419838+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:28.419841+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:35:28.419939+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:35:28.419940+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:28.420240+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:28.420247+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:28.420343+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:28.423950+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:28.423986+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:28.424387+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:28.429869+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:28.461732+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:28.461918+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:28.462053+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:28.462223+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:28.462283+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:28.462349+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:29.547843+00:00", "trade", 7.66, 500.0]
["2026-09-04T13:35:31.610190+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:31.637818+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:31.708924+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:32.401643+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:32.865494+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:35:32.904324+00:00", "trade", 7.66, 5.0]
["2026-09-04T13:35:36.235496+00:00", "trade", 7.66, 70.0]
["2026-09-04T13:35:37.519863+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:37.571517+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:37.617826+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:37.618116+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:38.501775+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:38.502649+00:00", "trade", 7.65, 400.0]
["2026-09-04T13:35:38.503550+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:38.506292+00:00", "trade", 7.65, 109.0]
["2026-09-04T13:35:38.506319+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:35:38.506326+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:38.506333+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:38.506375+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:38.506388+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:38.506395+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:35:38.506574+00:00", "trade", 7.65, 10.0]
["2026-09-04T13:35:38.506760+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:35:38.506784+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:35:38.506807+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:35:38.506814+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:35:38.506820+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:35:38.506835+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:35:38.506846+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:35:38.506856+00:00", "trade", 7.65, 67.0]
["2026-09-04T13:35:38.506857+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:35:38.506858+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:38.506894+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:38.506997+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:38.507004+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:38.507010+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:38.507024+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:38.507028+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:35:38.507028+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:38.507035+00:00", "trade", 7.64, 1500.0]
["2026-09-04T13:35:38.507036+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:38.507062+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:35:38.507204+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:35:38.507303+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:35:38.507502+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:35:38.508088+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:35:38.510993+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:35:38.511003+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:35:38.511847+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:35:38.516137+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:35:38.519644+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:35:38.544568+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:35:38.596851+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:35:38.606781+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:35:38.607066+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:35:38.607508+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:35:38.607552+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:35:38.672873+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:35:38.673230+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:35:38.673325+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:35:38.673339+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:35:38.673367+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:35:38.673443+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:35:38.673910+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:35:38.673967+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:35:38.674369+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:35:38.674637+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:35:39.325783+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:35:39.345381+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:35:39.345388+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:35:39.345396+00:00", "trade", 7.63, 24.0]
["2026-09-04T13:35:39.345403+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:35:39.345418+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:35:39.345425+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:35:39.345430+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:39.345438+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:39.345460+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:39.345467+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:39.345473+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:39.345475+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:35:39.345476+00:00", "trade", 7.63, 10.0]
["2026-09-04T13:35:39.345533+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:39.345604+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:35:39.345604+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:39.345644+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:39.345654+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:39.345671+00:00", "trade", 7.63, 10.0]
["2026-09-04T13:35:39.345680+00:00", "trade", 7.63, 10.0]
["2026-09-04T13:35:39.345837+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:39.345844+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:39.345941+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:35:39.345945+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:35:39.346005+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:39.346090+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:35:39.346092+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:35:39.346134+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:35:39.346361+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:35:39.346388+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:35:39.349954+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:35:39.349982+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:35:39.350010+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:35:39.350453+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:35:39.355697+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:35:39.356129+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:35:39.360080+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:35:39.389253+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:35:39.389253+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:35:39.389254+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:35:39.389266+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:35:39.389274+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:39.389281+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:39.389287+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:39.389294+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:39.389300+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:39.389322+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:39.389328+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:39.389335+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:39.389351+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:39.389565+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:35:39.389573+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:39.389612+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:35:39.389822+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:39.389829+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:35:39.389875+00:00", "trade", 7.62, 19.0]
["2026-09-04T13:35:39.389877+00:00", "trade", 7.62, 10.0]
["2026-09-04T13:35:39.389877+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:35:39.389877+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:35:39.389898+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:35:39.390010+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:35:39.390031+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:39.390582+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:39.390593+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:39.393730+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:39.781318+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:39.824338+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:39.824819+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:40.208936+00:00", "trade", 7.6186, 100.0]
["2026-09-04T13:35:40.389584+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:40.389637+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:35:40.390033+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:35:40.421382+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:35:41.647671+00:00", "trade", 7.62, 500.0]
["2026-09-04T13:35:41.843842+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:35:43.244413+00:00", "trade", 7.62, 500.0]
["2026-09-04T13:35:44.098724+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:35:44.098789+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:35:44.098888+00:00", "quote", 7.61, 7.64]
["2026-09-04T13:35:44.099544+00:00", "quote", 7.61, 7.64]
["2026-09-04T13:35:44.100575+00:00", "quote", 7.61, 7.64]
["2026-09-04T13:35:44.100747+00:00", "quote", 7.61, 7.64]
["2026-09-04T13:35:44.133682+00:00", "quote", 7.61, 7.64]
["2026-09-04T13:35:44.133707+00:00", "quote", 7.61, 7.64]
["2026-09-04T13:35:44.133755+00:00", "quote", 7.61, 7.64]
["2026-09-04T13:35:44.764475+00:00", "trade", 7.625, 10.0]
["2026-09-04T13:35:45.706016+00:00", "quote", 7.61, 7.64]
["2026-09-04T13:35:45.706479+00:00", "quote", 7.61, 7.64]
["2026-09-04T13:35:45.766353+00:00", "quote", 7.61, 7.64]
["2026-09-04T13:35:46.022109+00:00", "trade", 7.61, 500.0]
["2026-09-04T13:35:46.022133+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:35:46.022141+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:35:46.022147+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:46.022195+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:46.022201+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:46.022216+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:46.022382+00:00", "trade", 7.61, 20.0]
["2026-09-04T13:35:46.022385+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:35:46.022617+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:46.022653+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:35:46.022681+00:00", "trade", 7.61, 999.0]
["2026-09-04T13:35:46.022683+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:35:46.022684+00:00", "trade", 7.61, 10.0]
["2026-09-04T13:35:46.022766+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:35:46.022785+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:35:46.022817+00:00", "trade", 7.6, 50.0]
["2026-09-04T13:35:46.022818+00:00", "trade", 7.6, 25.0]
["2026-09-04T13:35:46.022820+00:00", "trade", 7.6, 50.0]
["2026-09-04T13:35:46.022840+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:35:46.022847+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:35:46.022856+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:35:46.022864+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:35:46.022882+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:35:46.022890+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:35:46.022897+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:35:46.022944+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:35:46.022952+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:35:46.023006+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:35:46.023020+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:35:46.023027+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:35:46.023030+00:00", "trade", 7.6, 49.0]
["2026-09-04T13:35:46.023032+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:35:46.023032+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:35:46.023034+00:00", "trade", 7.6, 200.0]
["2026-09-04T13:35:46.023035+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:35:46.023036+00:00", "trade", 7.6, 5.0]
["2026-09-04T13:35:46.023036+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:35:46.023039+00:00", "trade", 7.6, 150.0]
["2026-09-04T13:35:46.023039+00:00", "trade", 7.6, 1000.0]
["2026-09-04T13:35:46.023040+00:00", "trade", 7.6, 50.0]
["2026-09-04T13:35:46.023042+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:35:46.023043+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:35:46.023050+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:35:46.023052+00:00", "trade", 7.6, 15.0]
["2026-09-04T13:35:46.023057+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:35:46.023058+00:00", "trade", 7.6, 1000.0]
["2026-09-04T13:35:46.023062+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:35:46.023067+00:00", "trade", 7.6, 170.0]
["2026-09-04T13:35:46.023067+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:35:46.023067+00:00", "trade", 7.6, 141.0]
["2026-09-04T13:35:46.023102+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:35:46.023301+00:00", "trade", 7.6, 39.0]
["2026-09-04T13:35:46.023345+00:00", "trade", 7.6, 50.0]
["2026-09-04T13:35:46.023398+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:35:46.023435+00:00", "quote", 7.58, 7.61]
["2026-09-04T13:35:46.023467+00:00", "quote", 7.58, 7.61]
["2026-09-04T13:35:46.023508+00:00", "quote", 7.58, 7.61]
["2026-09-04T13:35:46.023546+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:35:46.023805+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:35:46.023812+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:35:46.023829+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:35:46.023853+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:35:46.023865+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:35:46.023886+00:00", "trade", 7.59, 2.0]
["2026-09-04T13:35:46.023887+00:00", "trade", 7.59, 35.0]
["2026-09-04T13:35:46.024046+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:35:46.024066+00:00", "trade", 7.58, 10.0]
["2026-09-04T13:35:46.024094+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:35:46.024275+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:35:46.024469+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:35:46.024492+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:35:46.024653+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:35:46.024752+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:35:46.024801+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:35:46.028094+00:00", "trade", 7.6, 10.0]
["2026-09-04T13:35:46.028774+00:00", "trade", 7.59, 10.0]
["2026-09-04T13:35:46.038862+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:35:46.045915+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:35:46.055681+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:35:46.055689+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:35:46.056088+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:35:46.428593+00:00", "trade", 7.585, 500.0]
["2026-09-04T13:35:46.489431+00:00", "trade", 7.585, 41.0]
["2026-09-04T13:35:46.491763+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:35:46.491811+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:35:46.538753+00:00", "trade", 7.5969, 1.0]
["2026-09-04T13:35:46.585486+00:00", "trade", 7.57, 4000.0]
["2026-09-04T13:35:46.585526+00:00", "trade", 7.58, 20.0]
["2026-09-04T13:35:46.585548+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:35:46.585555+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:35:46.585564+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:35:46.585577+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:35:46.585584+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:35:46.585590+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:35:46.585806+00:00", "trade", 7.58, 10.0]
["2026-09-04T13:35:46.585806+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:35:46.585988+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:35:46.585994+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:35:46.586090+00:00", "trade", 7.58, 4.0]
["2026-09-04T13:35:46.586091+00:00", "trade", 7.58, 1.0]
["2026-09-04T13:35:46.586122+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:35:46.586152+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:35:46.586835+00:00", "trade", 7.57, 300.0]
["2026-09-04T13:35:46.588637+00:00", "trade", 7.57, 146.0]
["2026-09-04T13:35:46.588769+00:00", "trade", 7.57, 150.0]
["2026-09-04T13:35:46.588772+00:00", "trade", 7.57, 80.0]
["2026-09-04T13:35:46.588789+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:35:46.588796+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:35:46.588803+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:35:46.588809+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:35:46.588816+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:35:46.588822+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:35:46.588829+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:35:46.588835+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:35:46.588856+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:35:46.588862+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:35:46.588871+00:00", "trade", 7.57, 600.0]
["2026-09-04T13:35:46.588871+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:35:46.588875+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:35:46.588888+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:35:46.588901+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:35:46.588917+00:00", "trade", 7.57, 8334.0]
["2026-09-04T13:35:46.588920+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:35:46.588942+00:00", "trade", 7.57, 1066.0]
["2026-09-04T13:35:46.588942+00:00", "trade", 7.57, 50.0]
["2026-09-04T13:35:46.588942+00:00", "trade", 7.57, 10.0]
["2026-09-04T13:35:46.588942+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:35:46.588944+00:00", "trade", 7.57, 99.0]
["2026-09-04T13:35:46.588965+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:35:46.589017+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:35:46.589347+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:35:46.589418+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:35:46.590478+00:00", "trade", 7.56, 90.0]
["2026-09-04T13:35:46.590763+00:00", "trade", 7.56, 10.0]
["2026-09-04T13:35:46.593098+00:00", "trade", 7.57, 200.0]
["2026-09-04T13:35:46.593963+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:35:46.593992+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:35:46.594365+00:00", "trade", 7.56, 10.0]
["2026-09-04T13:35:46.599150+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:35:46.603986+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:35:46.605449+00:00", "trade", 7.5605, 469.0]
["2026-09-04T13:35:46.606035+00:00", "trade", 7.56, 2000.0]
["2026-09-04T13:35:46.606608+00:00", "trade", 7.57, 70.0]
["2026-09-04T13:35:46.608859+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:35:46.611640+00:00", "trade", 7.561, 10.0]
["2026-09-04T13:35:46.620393+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:35:46.627933+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:35:46.655919+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:35:46.656405+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:35:46.656878+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:35:46.662255+00:00", "trade", 7.5775, 1000.0]
["2026-09-04T13:35:46.662829+00:00", "trade", 7.57, 20.0]
["2026-09-04T13:35:46.688803+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:35:46.689398+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:35:46.689457+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:35:46.728876+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:35:46.728905+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:35:46.840541+00:00", "trade", 7.56, 4000.0]
["2026-09-04T13:35:46.841292+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:35:47.269715+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:35:47.389669+00:00", "trade", 7.575, 2.0]
["2026-09-04T13:35:47.421257+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:35:47.557639+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:35:47.815313+00:00", "trade", 7.5899, 550.0]
["2026-09-04T13:35:48.705305+00:00", "trade", 7.5825, 100.0]
["2026-09-04T13:35:49.188142+00:00", "trade", 7.575, 2000.0]
["2026-09-04T13:35:49.553581+00:00", "trade", 7.56, 2.0]
["2026-09-04T13:35:49.596156+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:35:49.596188+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:35:49.596203+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:35:49.596811+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:35:49.596862+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:35:49.628397+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:35:49.628445+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:35:49.628826+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:35:49.671483+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:35:50.727733+00:00", "trade", 7.5832, 263.0]
["2026-09-04T13:35:51.570300+00:00", "trade", 7.5697, 2.0]
["2026-09-04T13:35:51.582748+00:00", "trade", 7.5697, 1.0]
["2026-09-04T13:35:53.069851+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:35:53.324540+00:00", "trade", 7.5996, 2.0]
["2026-09-04T13:35:53.346109+00:00", "trade", 7.5996, 1.0]
["2026-09-04T13:35:54.189035+00:00", "trade", 7.585, 6.0]
["2026-09-04T13:35:54.189926+00:00", "quote", 7.57, 7.61]
["2026-09-04T13:35:54.189982+00:00", "quote", 7.57, 7.61]
["2026-09-04T13:35:54.190028+00:00", "quote", 7.57, 7.61]
["2026-09-04T13:35:54.190113+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:35:54.190503+00:00", "quote", 7.57, 7.61]
["2026-09-04T13:35:54.196152+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:35:54.206338+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:35:54.217695+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:35:54.229266+00:00", "quote", 7.57, 7.61]
["2026-09-04T13:35:54.996130+00:00", "trade", 7.5986, 19.0]
["2026-09-04T13:35:54.996493+00:00", "trade", 7.5986, 1.0]
["2026-09-04T13:35:55.933854+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:35:55.933904+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:35:55.981749+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:35:57.230698+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:35:57.230705+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:35:57.230718+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:35:57.230742+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:35:57.230773+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:35:57.230791+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:35:57.230792+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:35:57.230915+00:00", "quote", 7.59, 7.62]
["2026-09-04T13:35:57.230941+00:00", "quote", 7.59, 7.62]
["2026-09-04T13:35:57.230953+00:00", "quote", 7.59, 7.62]
["2026-09-04T13:35:57.231032+00:00", "quote", 7.59, 7.62]
["2026-09-04T13:35:57.231432+00:00", "quote", 7.59, 7.62]
["2026-09-04T13:35:57.231465+00:00", "quote", 7.58, 7.62]
["2026-09-04T13:35:57.231500+00:00", "quote", 7.59, 7.62]
["2026-09-04T13:35:57.231511+00:00", "quote", 7.59, 7.62]
["2026-09-04T13:35:57.231644+00:00", "quote", 7.58, 7.62]
["2026-09-04T13:35:57.231660+00:00", "quote", 7.58, 7.62]
["2026-09-04T13:35:57.231703+00:00", "quote", 7.58, 7.62]
["2026-09-04T13:35:57.231781+00:00", "quote", 7.58, 7.62]
["2026-09-04T13:35:57.231788+00:00", "quote", 7.58, 7.62]
["2026-09-04T13:35:57.231862+00:00", "quote", 7.58, 7.62]
["2026-09-04T13:35:57.231890+00:00", "quote", 7.58, 7.62]
["2026-09-04T13:35:57.231907+00:00", "quote", 7.58, 7.62]
["2026-09-04T13:35:57.231992+00:00", "quote", 7.58, 7.62]
["2026-09-04T13:35:57.232028+00:00", "quote", 7.59, 7.62]
["2026-09-04T13:35:57.232151+00:00", "quote", 7.58, 7.62]
["2026-09-04T13:35:57.232161+00:00", "quote", 7.58, 7.62]
["2026-09-04T13:35:57.232362+00:00", "quote", 7.58, 7.62]
["2026-09-04T13:35:57.240702+00:00", "quote", 7.58, 7.62]
["2026-09-04T13:35:57.241383+00:00", "quote", 7.58, 7.62]
["2026-09-04T13:35:57.247124+00:00", "trade", 7.6, 2300.0]
["2026-09-04T13:35:57.268072+00:00", "quote", 7.58, 7.62]
["2026-09-04T13:35:57.330945+00:00", "quote", 7.58, 7.62]
["2026-09-04T13:35:57.631016+00:00", "quote", 7.58, 7.62]
["2026-09-04T13:35:58.108238+00:00", "quote", 7.58, 7.62]
["2026-09-04T13:35:58.108334+00:00", "quote", 7.58, 7.62]
["2026-09-04T13:35:58.109228+00:00", "quote", 7.58, 7.62]
["2026-09-04T13:35:58.543735+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:35:58.554099+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:35:58.559992+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:35:58.812559+00:00", "trade", 7.588, 100.0]
["2026-09-04T13:35:58.813103+00:00", "quote", 7.58, 7.62]
["2026-09-04T13:35:58.813190+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:35:58.813191+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:35:58.813412+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:35:58.814377+00:00", "quote", 7.58, 7.62]
["2026-09-04T13:35:58.814430+00:00", "quote", 7.58, 7.62]
["2026-09-04T13:35:58.814506+00:00", "quote", 7.57, 7.62]
["2026-09-04T13:35:58.814948+00:00", "quote", 7.57, 7.62]
["2026-09-04T13:35:59.065315+00:00", "trade", 7.595, 100.0]
["2026-09-04T13:36:00.001928+00:00", "trade", 7.595, 100.0]
["2026-09-04T13:36:00.613326+00:00", "quote", 7.57, 7.62]
["2026-09-04T13:36:00.682843+00:00", "quote", 7.57, 7.62]
["2026-09-04T13:36:01.604952+00:00", "trade", 7.595, 100.0]
["2026-09-04T13:36:02.578741+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:36:03.601138+00:00", "trade", 7.6, 30.0]
["2026-09-04T13:36:03.650613+00:00", "trade", 7.595, 3.0]
["2026-09-04T13:36:04.212054+00:00", "trade", 7.5862, 1.0]
["2026-09-04T13:36:04.529147+00:00", "quote", 7.57, 7.62]
["2026-09-04T13:36:04.529239+00:00", "quote", 7.58, 7.62]
["2026-09-04T13:36:04.529288+00:00", "quote", 7.58, 7.62]
["2026-09-04T13:36:04.529315+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:36:04.534628+00:00", "quote", 7.58, 7.62]
["2026-09-04T13:36:04.534920+00:00", "quote", 7.58, 7.63]
["2026-09-04T13:36:04.535344+00:00", "quote", 7.58, 7.63]
["2026-09-04T13:36:04.540185+00:00", "quote", 7.58, 7.63]
["2026-09-04T13:36:04.544398+00:00", "quote", 7.58, 7.63]
["2026-09-04T13:36:05.497216+00:00", "trade", 7.5992, 45.0]
["2026-09-04T13:36:05.497583+00:00", "trade", 7.5992, 1.0]
["2026-09-04T13:36:08.342164+00:00", "trade", 7.5831, 50.0]
["2026-09-04T13:36:08.744486+00:00", "trade", 7.605, 426.0]
["2026-09-04T13:36:09.298500+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:36:09.298653+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:36:09.368293+00:00", "quote", 7.59, 7.64]
["2026-09-04T13:36:09.368586+00:00", "quote", 7.59, 7.64]
["2026-09-04T13:36:09.383385+00:00", "quote", 7.59, 7.64]
["2026-09-04T13:36:09.396650+00:00", "trade", 7.615, 1350.0]
["2026-09-04T13:36:09.692448+00:00", "quote", 7.59, 7.64]
["2026-09-04T13:36:09.693214+00:00", "quote", 7.59, 7.64]
["2026-09-04T13:36:09.693243+00:00", "quote", 7.59, 7.64]
["2026-09-04T13:36:10.623766+00:00", "quote", 7.6, 7.64]
["2026-09-04T13:36:10.623797+00:00", "quote", 7.6, 7.64]
["2026-09-04T13:36:10.628125+00:00", "quote", 7.6, 7.64]
["2026-09-04T13:36:10.660560+00:00", "quote", 7.6, 7.64]
["2026-09-04T13:36:10.948690+00:00", "quote", 7.6, 7.64]
["2026-09-04T13:36:11.404864+00:00", "trade", 7.62, 2000.0]
["2026-09-04T13:36:11.720718+00:00", "quote", 7.6, 7.64]
["2026-09-04T13:36:11.898750+00:00", "trade", 7.627, 1.0]
["2026-09-04T13:36:12.772926+00:00", "trade", 7.618, 300.0]
["2026-09-04T13:36:14.111322+00:00", "quote", 7.61, 7.64]
["2026-09-04T13:36:14.111580+00:00", "quote", 7.61, 7.64]
["2026-09-04T13:36:14.111749+00:00", "trade", 7.63, 2.0]
["2026-09-04T13:36:14.112000+00:00", "quote", 7.61, 7.64]
["2026-09-04T13:36:14.112022+00:00", "quote", 7.61, 7.64]
["2026-09-04T13:36:14.112037+00:00", "trade", 7.63, 3.0]
["2026-09-04T13:36:14.112352+00:00", "quote", 7.61, 7.64]
["2026-09-04T13:36:14.112378+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:14.112388+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:14.112435+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:14.112793+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:14.112804+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:14.113214+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:14.113466+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:14.115550+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:14.115595+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:14.116265+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:14.116399+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:14.120286+00:00", "trade", 7.6353, 50.0]
["2026-09-04T13:36:14.121312+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:14.122736+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:14.132225+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:14.133205+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:14.133330+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:14.133664+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:14.152049+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:15.163333+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:15.163765+00:00", "quote", 7.61, 7.65]
["2026-09-04T13:36:15.163781+00:00", "quote", 7.61, 7.65]
["2026-09-04T13:36:15.215491+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:15.215543+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:15.215904+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:15.216225+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:15.216236+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:15.216270+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:15.216405+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:15.216426+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:15.216433+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:15.216468+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:15.216698+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:15.256342+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:15.256924+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:15.405392+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:15.415186+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:15.574347+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:16.512804+00:00", "trade", 7.6357, 250.0]
["2026-09-04T13:36:19.694787+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:19.694844+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:19.695366+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:19.701378+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:36:19.773021+00:00", "trade", 7.635, 300.0]
["2026-09-04T13:36:19.809756+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:36:20.359523+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:20.359529+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:20.359536+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:20.359613+00:00", "trade", 7.635, 300.0]
["2026-09-04T13:36:20.359613+00:00", "trade", 7.65, 160.0]
["2026-09-04T13:36:20.359615+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:36:20.359616+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:20.359616+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:20.359660+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:20.359716+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:20.359820+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:20.360109+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:36:20.360118+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:36:20.360149+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:36:20.360173+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:20.360198+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:20.360248+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:20.360297+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:20.360448+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:20.360520+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:36:20.360544+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:36:20.360551+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:36:20.361079+00:00", "trade", 7.635, 300.0]
["2026-09-04T13:36:20.361579+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:20.361851+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:36:20.361855+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:36:20.366006+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:36:20.366433+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:36:20.366474+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:36:20.366522+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:36:20.366597+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:36:20.366623+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:36:20.366659+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:36:20.370407+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:36:20.376341+00:00", "trade", 7.64, 1000.0]
["2026-09-04T13:36:20.380519+00:00", "trade", 7.65, 2000.0]
["2026-09-04T13:36:20.390903+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:36:20.390910+00:00", "quote", 7.63, 7.66]
["2026-09-04T13:36:20.390956+00:00", "quote", 7.62, 7.66]
["2026-09-04T13:36:20.390981+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:20.390992+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:20.390993+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:20.390993+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:36:20.391017+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:36:20.391024+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:36:20.391053+00:00", "trade", 7.65, 640.0]
["2026-09-04T13:36:20.391053+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:20.391060+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:20.391105+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:20.391115+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:20.391122+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:20.391450+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:20.391481+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:20.391542+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:20.391682+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:20.391727+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:20.392021+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:20.392048+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:20.392066+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:20.418687+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:20.418734+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:20.418741+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:20.421225+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:20.421287+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:20.437086+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:20.437372+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:20.438528+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:20.474044+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:20.474379+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:20.477497+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:21.398476+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:21.544602+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:22.713496+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:24.039462+00:00", "trade", 7.64, 3901.0]
["2026-09-04T13:36:24.127414+00:00", "trade", 7.6495, 3000.0]
["2026-09-04T13:36:25.691138+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:25.691212+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:25.691500+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:25.691556+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:25.692019+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:25.692590+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:25.692663+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:25.693105+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:25.693328+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:25.693738+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:25.693778+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:25.694183+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:25.895906+00:00", "trade", 7.6403, 1.0]
["2026-09-04T13:36:26.645414+00:00", "trade", 7.635, 300.0]
["2026-09-04T13:36:26.645416+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:26.645418+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:26.645419+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:26.645424+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:26.645424+00:00", "trade", 7.65, 1000.0]
["2026-09-04T13:36:26.645439+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.645440+00:00", "trade", 7.635, 25.0]
["2026-09-04T13:36:26.645442+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:36:26.645443+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:36:26.645446+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.645454+00:00", "trade", 7.635, 12.0]
["2026-09-04T13:36:26.645455+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:36:26.645469+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:36:26.645472+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:26.645473+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:26.645476+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:26.645478+00:00", "trade", 7.635, 63.0]
["2026-09-04T13:36:26.645480+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.645485+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:26.645500+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.645507+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.645520+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.645542+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.645615+00:00", "trade", 7.64, 102.0]
["2026-09-04T13:36:26.645616+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.645631+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:26.645639+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:36:26.645639+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:26.645639+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:26.645640+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:26.645642+00:00", "trade", 7.64, 90.0]
["2026-09-04T13:36:26.645647+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:26.645650+00:00", "trade", 7.64, 97.0]
["2026-09-04T13:36:26.645653+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:26.645654+00:00", "trade", 7.64, 96.0]
["2026-09-04T13:36:26.645669+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:26.645670+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:36:26.645677+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:26.645694+00:00", "trade", 7.635, 182.0]
["2026-09-04T13:36:26.645712+00:00", "trade", 7.635, 135.0]
["2026-09-04T13:36:26.645715+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:26.645717+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:26.645726+00:00", "trade", 7.645, 15.0]
["2026-09-04T13:36:26.645737+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:26.645744+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:26.645758+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:26.645766+00:00", "trade", 7.6375, 254.0]
["2026-09-04T13:36:26.645768+00:00", "trade", 7.64, 13.0]
["2026-09-04T13:36:26.645775+00:00", "trade", 7.635, 165.0]
["2026-09-04T13:36:26.645797+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:36:26.645797+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:26.645798+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:26.645799+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:26.645799+00:00", "trade", 7.65, 50.0]
["2026-09-04T13:36:26.645801+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:26.645804+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:26.645806+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:26.645808+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:36:26.645810+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:26.645812+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:36:26.645812+00:00", "trade", 7.64, 9.0]
["2026-09-04T13:36:26.645812+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:26.645814+00:00", "trade", 7.635, 118.0]
["2026-09-04T13:36:26.645815+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:26.645819+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:26.645838+00:00", "trade", 7.635, 300.0]
["2026-09-04T13:36:26.645844+00:00", "trade", 7.64, 98.0]
["2026-09-04T13:36:26.645847+00:00", "trade", 7.635, 300.0]
["2026-09-04T13:36:26.645853+00:00", "trade", 7.635, 100.0]
["2026-09-04T13:36:26.645853+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:26.645856+00:00", "trade", 7.635, 46.0]
["2026-09-04T13:36:26.645872+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:26.645882+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:36:26.645890+00:00", "trade", 7.65, 700.0]
["2026-09-04T13:36:26.645895+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:26.645901+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:26.645914+00:00", "trade", 7.65, 1000.0]
["2026-09-04T13:36:26.645946+00:00", "trade", 7.65, 50.0]
["2026-09-04T13:36:26.645956+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:26.645956+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:26.645960+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:26.645982+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:26.646006+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:26.646014+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:26.646039+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:26.646048+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:26.646050+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:26.646071+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:26.646206+00:00", "trade", 7.64, 102.0]
["2026-09-04T13:36:26.646207+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:26.646208+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:26.646208+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:26.646209+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:26.646212+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:26.646214+00:00", "trade", 7.65, 37.0]
["2026-09-04T13:36:26.646215+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:26.646216+00:00", "trade", 7.65, 54.0]
["2026-09-04T13:36:26.646221+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:26.646228+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.646256+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.646262+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.646292+00:00", "trade", 7.65, 254.0]
["2026-09-04T13:36:26.646295+00:00", "trade", 7.65, 135.0]
["2026-09-04T13:36:26.646298+00:00", "trade", 7.65, 182.0]
["2026-09-04T13:36:26.646300+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:26.646301+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.646303+00:00", "trade", 7.65, 145.0]
["2026-09-04T13:36:26.646305+00:00", "trade", 7.635, 145.0]
["2026-09-04T13:36:26.646307+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.646308+00:00", "trade", 7.65, 145.0]
["2026-09-04T13:36:26.646319+00:00", "trade", 7.65, 165.0]
["2026-09-04T13:36:26.646320+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.646340+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.646354+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.646356+00:00", "trade", 7.635, 189.0]
["2026-09-04T13:36:26.646357+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:26.646358+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:26.646358+00:00", "trade", 7.635, 200.0]
["2026-09-04T13:36:26.646361+00:00", "trade", 7.64, 44.0]
["2026-09-04T13:36:26.646361+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.646362+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:26.646363+00:00", "trade", 7.64, 2.0]
["2026-09-04T13:36:26.646366+00:00", "trade", 7.64, 59.0]
["2026-09-04T13:36:26.646367+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:26.646374+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.646382+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.646389+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.646396+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.646417+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.646424+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.646427+00:00", "trade", 7.64, 5.0]
["2026-09-04T13:36:26.646478+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.646479+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:26.646479+00:00", "trade", 7.65, 46.0]
["2026-09-04T13:36:26.646479+00:00", "trade", 7.65, 165.0]
["2026-09-04T13:36:26.646479+00:00", "trade", 7.65, 300.0]
["2026-09-04T13:36:26.646479+00:00", "trade", 7.65, 90.0]
["2026-09-04T13:36:26.646480+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:26.646486+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.646489+00:00", "trade", 7.65, 97.0]
["2026-09-04T13:36:26.646489+00:00", "trade", 7.65, 96.0]
["2026-09-04T13:36:26.646489+00:00", "trade", 7.65, 118.0]
["2026-09-04T13:36:26.646489+00:00", "trade", 7.65, 300.0]
["2026-09-04T13:36:26.646497+00:00", "trade", 7.65, 102.0]
["2026-09-04T13:36:26.646508+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.646511+00:00", "trade", 7.64, 2.0]
["2026-09-04T13:36:26.646518+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.646524+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.646533+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.646540+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.646585+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.646603+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:26.646604+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.646611+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.646626+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.646637+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.646644+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.646665+00:00", "trade", 7.64, 97.0]
["2026-09-04T13:36:26.646682+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:26.646702+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.646728+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.646754+00:00", "trade", 7.64, 110.0]
["2026-09-04T13:36:26.646780+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:36:26.646797+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.646800+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.646818+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.646826+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.646826+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.646834+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.646885+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.646905+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.646910+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.646976+00:00", "trade", 7.64, 195.0]
["2026-09-04T13:36:26.646986+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.647059+00:00", "trade", 7.64, 66.0]
["2026-09-04T13:36:26.647060+00:00", "trade", 7.64, 66.0]
["2026-09-04T13:36:26.647060+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.647090+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.647133+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:26.647182+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:26.647197+00:00", "trade", 7.64, 55.0]
["2026-09-04T13:36:26.647236+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:26.647249+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:26.647277+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:26.647284+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:26.647327+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:26.647349+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:26.647386+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:26.647388+00:00", "trade", 7.65, 15.0]
["2026-09-04T13:36:26.647388+00:00", "trade", 7.65, 13.0]
["2026-09-04T13:36:26.647389+00:00", "trade", 7.65, 98.0]
["2026-09-04T13:36:26.647392+00:00", "trade", 7.65, 44.0]
["2026-09-04T13:36:26.647396+00:00", "trade", 7.65, 227.0]
["2026-09-04T13:36:26.647423+00:00", "trade", 7.64, 708.0]
["2026-09-04T13:36:26.647451+00:00", "trade", 7.64, 21.0]
["2026-09-04T13:36:26.647462+00:00", "trade", 7.64, 102.0]
["2026-09-04T13:36:26.647465+00:00", "trade", 7.64, 58.0]
["2026-09-04T13:36:26.647466+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:26.647469+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:36:26.647472+00:00", "trade", 7.65, 143.0]
["2026-09-04T13:36:26.647475+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:26.647478+00:00", "trade", 7.65, 189.0]
["2026-09-04T13:36:26.647481+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:26.647486+00:00", "trade", 7.65, 708.0]
["2026-09-04T13:36:26.647492+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:26.647495+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:26.647498+00:00", "trade", 7.65, 2.0]
["2026-09-04T13:36:26.647499+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:26.647504+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:26.647505+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:26.647512+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:26.647519+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:26.647527+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:26.647548+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:26.647628+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:26.647757+00:00", "trade", 7.64, 33.0]
["2026-09-04T13:36:26.647761+00:00", "trade", 7.64, 110.0]
["2026-09-04T13:36:26.647761+00:00", "trade", 7.64, 74.0]
["2026-09-04T13:36:26.647761+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:26.647762+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.647763+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:26.647770+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:26.647770+00:00", "trade", 7.65, 43.0]
["2026-09-04T13:36:26.647791+00:00", "trade", 7.65, 220.0]
["2026-09-04T13:36:26.647792+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.647814+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:26.647828+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:26.647835+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:26.647844+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:36:26.647858+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:26.647860+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:26.647878+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:36:26.647911+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:26.647911+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:26.647912+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:26.647915+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:36:26.647917+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:26.647924+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:26.647948+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:26.647950+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:26.647955+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:26.647962+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:26.647969+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:26.648022+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.648054+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.648072+00:00", "trade", 7.64, 157.0]
["2026-09-04T13:36:26.648076+00:00", "trade", 7.65, 195.0]
["2026-09-04T13:36:26.648102+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.648109+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.648119+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.648150+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.648159+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.648170+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.648209+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:26.648209+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.648222+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.648244+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.648249+00:00", "trade", 7.64, 146.0]
["2026-09-04T13:36:26.648293+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.648362+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.648449+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:36:26.648450+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.648498+00:00", "trade", 7.65, 31.0]
["2026-09-04T13:36:26.648507+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.648526+00:00", "trade", 7.64, 147.0]
["2026-09-04T13:36:26.648533+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.648536+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.648544+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.648616+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.648646+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.648678+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.648698+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.648714+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.648811+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.648816+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.648841+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.648846+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.649084+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.649114+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.649239+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.649246+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.650151+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.650168+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.650188+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:26.650192+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:26.650262+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.650266+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.650407+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.650446+00:00", "trade", 7.65, 188.0]
["2026-09-04T13:36:26.650460+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.650463+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.650559+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.650629+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.650724+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.651085+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.651180+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.651356+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:26.654994+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:26.655896+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.656300+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.665776+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.665887+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.666255+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:26.666463+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.687905+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.803356+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.889257+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.889316+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.889342+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:26.889576+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:26.889677+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:26.890055+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:26.890065+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:26.890190+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:26.895265+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:26.944888+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:26.945623+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:26.964327+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:27.389692+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:27.906135+00:00", "trade", 7.6491, 1699.0]
["2026-09-04T13:36:28.030764+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:28.030771+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:28.030822+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:29.404034+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:36:29.404951+00:00", "trade", 7.63, 300.0]
["2026-09-04T13:36:29.421223+00:00", "trade", 7.64, 1000.0]
["2026-09-04T13:36:30.087361+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:30.188220+00:00", "trade", 7.635, 55.0]
["2026-09-04T13:36:30.300035+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:30.610347+00:00", "trade", 7.6202, 10.0]
["2026-09-04T13:36:31.151522+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:31.289594+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:32.164983+00:00", "trade", 7.638, 130.0]
["2026-09-04T13:36:32.183971+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:36:32.338597+00:00", "trade", 7.62, 10.0]
["2026-09-04T13:36:32.910095+00:00", "trade", 7.6292, 20.0]
["2026-09-04T13:36:33.129216+00:00", "trade", 7.63, 239.0]
["2026-09-04T13:36:33.327172+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.327179+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.327226+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.327266+00:00", "trade", 7.64, 20.0]
["2026-09-04T13:36:33.327267+00:00", "trade", 7.64, 89.0]
["2026-09-04T13:36:33.327270+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:33.327270+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:33.327270+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:33.327272+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.327273+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.327296+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.327312+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.327485+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:33.327510+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.327525+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.327526+00:00", "trade", 7.64, 105.0]
["2026-09-04T13:36:33.327536+00:00", "trade", 7.64, 2.0]
["2026-09-04T13:36:33.327655+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:33.327855+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:33.327881+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.327919+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:33.327972+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:33.328007+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:36:33.328025+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.328079+00:00", "trade", 7.64, 2000.0]
["2026-09-04T13:36:33.328119+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.328136+00:00", "trade", 7.64, 7.0]
["2026-09-04T13:36:33.328169+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.328179+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.328182+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.328185+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.328209+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:36:33.328214+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:33.328214+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.328215+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.328297+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:33.328297+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.328383+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.328394+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:36:33.328402+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.328433+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:33.328434+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:33.328444+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.328464+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.328474+00:00", "trade", 7.64, 106.0]
["2026-09-04T13:36:33.328491+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.328495+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.328514+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:33.328531+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:33.328571+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:36:33.328571+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:33.328593+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:33.328632+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.328637+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.328670+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.328690+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:33.328695+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.328988+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.328997+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.329025+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.329086+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:33.329086+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:33.329131+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.329155+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.329191+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.329278+00:00", "trade", 7.64, 300.0]
["2026-09-04T13:36:33.329278+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.329280+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:33.329302+00:00", "trade", 7.64, 86.0]
["2026-09-04T13:36:33.329336+00:00", "trade", 7.64, 78.0]
["2026-09-04T13:36:33.329362+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:33.329364+00:00", "trade", 7.64, 14.0]
["2026-09-04T13:36:33.329385+00:00", "trade", 7.64, 81.0]
["2026-09-04T13:36:33.329387+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:33.329388+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:33.329388+00:00", "trade", 7.64, 75.0]
["2026-09-04T13:36:33.329388+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:33.329388+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:33.329453+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.329468+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:33.329539+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.329560+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.329581+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.329634+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.329636+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:36:33.329636+00:00", "trade", 7.64, 10.0]
["2026-09-04T13:36:33.329661+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.329668+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.329675+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.329676+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.329683+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.329699+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.329700+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:33.329706+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.329726+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.329733+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:33.329733+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.329734+00:00", "trade", 7.64, 76.0]
["2026-09-04T13:36:33.329752+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.329756+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.329760+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.329794+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:33.329819+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:33.329819+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.329826+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:33.329833+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:33.329844+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:33.329849+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:33.329861+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:33.329862+00:00", "trade", 7.64, 300.0]
["2026-09-04T13:36:33.329879+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:33.329892+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.329893+00:00", "trade", 7.64, 10.0]
["2026-09-04T13:36:33.329899+00:00", "trade", 7.64, 76.0]
["2026-09-04T13:36:33.329901+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.329916+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.329924+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.329934+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.329947+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:33.329957+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.329987+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.330013+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:33.330050+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:33.330067+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:36:33.330067+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:33.330144+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:33.330231+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:36:33.330231+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.330312+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.330321+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:33.330321+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.330324+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:33.330329+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.330377+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.330417+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.330431+00:00", "trade", 7.64, 81.0]
["2026-09-04T13:36:33.330432+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:33.330433+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.330433+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.330483+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:33.330486+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:33.330486+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:33.330486+00:00", "trade", 7.64, 75.0]
["2026-09-04T13:36:33.330486+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:33.330501+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.330631+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.330784+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.330934+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.333884+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.333977+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.334352+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:33.334352+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:33.334353+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:33.334355+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:33.334358+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:33.334372+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.334385+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.334393+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.334930+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.335152+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.335171+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.335420+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.335463+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.343889+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.343913+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:33.343916+00:00", "trade", 7.65, 127.0]
["2026-09-04T13:36:33.343920+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.343921+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.343928+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.343938+00:00", "trade", 7.65, 14.0]
["2026-09-04T13:36:33.343942+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:33.343946+00:00", "trade", 7.65, 19.0]
["2026-09-04T13:36:33.343950+00:00", "trade", 7.65, 2.0]
["2026-09-04T13:36:33.343957+00:00", "trade", 7.65, 48.0]
["2026-09-04T13:36:33.343972+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.343981+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.344008+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.344046+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.344056+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:36:33.344058+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.344059+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.344060+00:00", "trade", 7.65, 38.0]
["2026-09-04T13:36:33.344064+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.344064+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.344294+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:33.344315+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:33.344354+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.344372+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.344377+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.344377+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:33.344379+00:00", "trade", 7.65, 19.0]
["2026-09-04T13:36:33.344389+00:00", "trade", 7.65, 52.0]
["2026-09-04T13:36:33.344393+00:00", "trade", 7.65, 119.0]
["2026-09-04T13:36:33.344409+00:00", "trade", 7.65, 4.0]
["2026-09-04T13:36:33.344427+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.344468+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.344475+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.344485+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:36:33.344517+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:36:33.344540+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.344540+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.344563+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.344565+00:00", "trade", 7.65, 19.0]
["2026-09-04T13:36:33.344645+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.344765+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:36:33.344801+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:36:33.344829+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.344830+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.344830+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.344830+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.344837+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.344900+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.344901+00:00", "trade", 7.65, 19.0]
["2026-09-04T13:36:33.344922+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.344948+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.344955+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.344983+00:00", "trade", 7.65, 53.0]
["2026-09-04T13:36:33.344989+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.345002+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.345014+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.345119+00:00", "trade", 7.65, 347.0]
["2026-09-04T13:36:33.345236+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.345251+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.346261+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.348569+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.351077+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.351702+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.352144+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.359986+00:00", "trade", 7.65, 1059.0]
["2026-09-04T13:36:33.370715+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.370731+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.370746+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.370802+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.370813+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.371101+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:33.371147+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:33.371204+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:33.371447+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:33.371471+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:33.371482+00:00", "trade", 7.65, 77.0]
["2026-09-04T13:36:33.371501+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:33.371524+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:33.371534+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:33.371542+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:33.371549+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:33.371565+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.371628+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.371880+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.371900+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.371981+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.372051+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.372206+00:00", "trade", 7.65, 2000.0]
["2026-09-04T13:36:33.372982+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.375928+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:33.376014+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:33.411695+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.437193+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.460366+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:33.570140+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:33.570339+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:33.598517+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:33.751092+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.751568+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.751570+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:36:33.751572+00:00", "trade", 7.65, 900.0]
["2026-09-04T13:36:33.751613+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.751626+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.751671+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.751672+00:00", "trade", 7.65, 300.0]
["2026-09-04T13:36:33.751674+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:33.751676+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:33.751690+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.751697+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.751704+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.751710+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.751722+00:00", "trade", 7.65, 3.0]
["2026-09-04T13:36:33.751724+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.751729+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.751730+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.751738+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.751746+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.751910+00:00", "trade", 7.65, 77.0]
["2026-09-04T13:36:33.751937+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.751953+00:00", "trade", 7.65, 1.0]
["2026-09-04T13:36:33.752005+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.752032+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.752080+00:00", "trade", 7.66, 25.0]
["2026-09-04T13:36:33.752100+00:00", "trade", 7.66, 28.0]
["2026-09-04T13:36:33.752119+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.752165+00:00", "trade", 7.655, 280.0]
["2026-09-04T13:36:33.752170+00:00", "trade", 7.65, 5.0]
["2026-09-04T13:36:33.752171+00:00", "trade", 7.65, 280.0]
["2026-09-04T13:36:33.752178+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.752179+00:00", "trade", 7.655, 60.0]
["2026-09-04T13:36:33.752186+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.752193+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.752200+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.752207+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.752214+00:00", "trade", 7.65, 60.0]
["2026-09-04T13:36:33.752214+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.752232+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:36:33.752248+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.752256+00:00", "trade", 7.655, 77.0]
["2026-09-04T13:36:33.752265+00:00", "trade", 7.655, 60.0]
["2026-09-04T13:36:33.752269+00:00", "trade", 7.655, 223.0]
["2026-09-04T13:36:33.752271+00:00", "trade", 7.65, 76.0]
["2026-09-04T13:36:33.752274+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.752275+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.752344+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:36:33.752457+00:00", "trade", 7.66, 200.0]
["2026-09-04T13:36:33.752457+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.752458+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:36:33.752465+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.752478+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:36:33.752495+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:36:33.752499+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.752500+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.752503+00:00", "trade", 7.65, 21.0]
["2026-09-04T13:36:33.752532+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.752559+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.752581+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.752641+00:00", "trade", 7.655, 20.0]
["2026-09-04T13:36:33.752663+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.752681+00:00", "trade", 7.65, 208.0]
["2026-09-04T13:36:33.752682+00:00", "trade", 7.65, 20.0]
["2026-09-04T13:36:33.752694+00:00", "trade", 7.655, 208.0]
["2026-09-04T13:36:33.752700+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.752707+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.752713+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.752721+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.752773+00:00", "trade", 7.65, 23.0]
["2026-09-04T13:36:33.752776+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:33.752776+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.752777+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.752779+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:36:33.752800+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:33.752816+00:00", "trade", 7.65, 172.0]
["2026-09-04T13:36:33.752884+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:36:33.752978+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.752978+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.752980+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:33.752983+00:00", "trade", 7.65, 92.0]
["2026-09-04T13:36:33.752995+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.752998+00:00", "trade", 7.65, 179.0]
["2026-09-04T13:36:33.753000+00:00", "trade", 7.65, 25.0]
["2026-09-04T13:36:33.753004+00:00", "trade", 7.65, 28.0]
["2026-09-04T13:36:33.753008+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:33.753014+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.753015+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753022+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753064+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753069+00:00", "trade", 7.655, 7.0]
["2026-09-04T13:36:33.753072+00:00", "trade", 7.655, 13.0]
["2026-09-04T13:36:33.753085+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753138+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753182+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753193+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:33.753194+00:00", "trade", 7.65, 54.0]
["2026-09-04T13:36:33.753196+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.753197+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.753198+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.753198+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753199+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:33.753200+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753205+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.753205+00:00", "trade", 7.655, 500.0]
["2026-09-04T13:36:33.753205+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:36:33.753205+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753206+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:33.753207+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:36:33.753207+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753208+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753209+00:00", "trade", 7.65, 7.0]
["2026-09-04T13:36:33.753212+00:00", "trade", 7.655, 92.0]
["2026-09-04T13:36:33.753212+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753213+00:00", "trade", 7.66, 37.0]
["2026-09-04T13:36:33.753214+00:00", "trade", 7.65, 13.0]
["2026-09-04T13:36:33.753219+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:33.753219+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753220+00:00", "trade", 7.655, 200.0]
["2026-09-04T13:36:33.753225+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753231+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753232+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.753232+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753238+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753251+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753254+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.753255+00:00", "trade", 7.655, 200.0]
["2026-09-04T13:36:33.753272+00:00", "trade", 7.655, 76.0]
["2026-09-04T13:36:33.753280+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753282+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753289+00:00", "trade", 7.655, 11.0]
["2026-09-04T13:36:33.753292+00:00", "trade", 7.65, 111.0]
["2026-09-04T13:36:33.753301+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753315+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:36:33.753316+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753317+00:00", "trade", 7.65, 16.0]
["2026-09-04T13:36:33.753319+00:00", "trade", 7.66, 200.0]
["2026-09-04T13:36:33.753324+00:00", "trade", 7.66, 196.0]
["2026-09-04T13:36:33.753324+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753328+00:00", "trade", 7.66, 196.0]
["2026-09-04T13:36:33.753335+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753336+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:36:33.753339+00:00", "trade", 7.66, 200.0]
["2026-09-04T13:36:33.753339+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753344+00:00", "trade", 7.66, 120.0]
["2026-09-04T13:36:33.753346+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753354+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753355+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753358+00:00", "trade", 7.66, 196.0]
["2026-09-04T13:36:33.753369+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753376+00:00", "trade", 7.655, 40.0]
["2026-09-04T13:36:33.753380+00:00", "trade", 7.66, 79.0]
["2026-09-04T13:36:33.753384+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753389+00:00", "trade", 7.65, 31.0]
["2026-09-04T13:36:33.753390+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753408+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753419+00:00", "trade", 7.65, 98.0]
["2026-09-04T13:36:33.753423+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753430+00:00", "trade", 7.65, 2.0]
["2026-09-04T13:36:33.753430+00:00", "trade", 7.66, 196.0]
["2026-09-04T13:36:33.753430+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753435+00:00", "trade", 7.65, 118.0]
["2026-09-04T13:36:33.753467+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753483+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753505+00:00", "trade", 7.65, 164.0]
["2026-09-04T13:36:33.753508+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753513+00:00", "trade", 7.65, 140.0]
["2026-09-04T13:36:33.753514+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753516+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753518+00:00", "trade", 7.65, 41.0]
["2026-09-04T13:36:33.753523+00:00", "trade", 7.65, 89.0]
["2026-09-04T13:36:33.753541+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:36:33.753551+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.753559+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753577+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.753577+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753578+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:33.753586+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753604+00:00", "trade", 7.65, 300.0]
["2026-09-04T13:36:33.753620+00:00", "trade", 7.655, 54.0]
["2026-09-04T13:36:33.753622+00:00", "trade", 7.66, 68.0]
["2026-09-04T13:36:33.753629+00:00", "trade", 7.65, 61.0]
["2026-09-04T13:36:33.753631+00:00", "trade", 7.655, 300.0]
["2026-09-04T13:36:33.753631+00:00", "trade", 7.66, 63.0]
["2026-09-04T13:36:33.753632+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:36:33.753636+00:00", "trade", 7.66, 200.0]
["2026-09-04T13:36:33.753640+00:00", "trade", 7.66, 43.0]
["2026-09-04T13:36:33.753658+00:00", "trade", 7.65, 247.0]
["2026-09-04T13:36:33.753668+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753668+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753692+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753799+00:00", "trade", 7.66, 230.0]
["2026-09-04T13:36:33.753800+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753869+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:33.753912+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:36:33.753917+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:36:33.754224+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:36:33.754245+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:36:33.754277+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:33.754363+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:33.754617+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:36:33.754732+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:33.754778+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:33.755098+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:33.755385+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:33.760249+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:36:33.763223+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:33.763718+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:33.763887+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:33.785936+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:36:33.798371+00:00", "trade", 7.6665, 1.0]
["2026-09-04T13:36:33.814644+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:36:34.315270+00:00", "trade", 7.67, 38.0]
["2026-09-04T13:36:34.354548+00:00", "trade", 7.6696, 4.0]
["2026-09-04T13:36:34.357429+00:00", "trade", 7.67, 1.0]
["2026-09-04T13:36:34.365249+00:00", "trade", 7.67, 1.0]
["2026-09-04T13:36:34.390454+00:00", "trade", 7.67, 1.0]
["2026-09-04T13:36:34.990517+00:00", "trade", 7.6659, 242.0]
["2026-09-04T13:36:35.358550+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:36:35.358567+00:00", "quote", 7.66, 7.68]
["2026-09-04T13:36:35.424924+00:00", "trade", 7.67, 1.0]
["2026-09-04T13:36:36.321134+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:36:36.476995+00:00", "trade", 7.66, 10.0]
["2026-09-04T13:36:36.476996+00:00", "trade", 7.66, 2.0]
["2026-09-04T13:36:36.476998+00:00", "trade", 7.66, 170.0]
["2026-09-04T13:36:36.476999+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:36:36.477023+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:36.477037+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:36.477044+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:36.477050+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:36.477057+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:36.477070+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:36.477085+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:36.477091+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:36.477275+00:00", "trade", 7.66, 26.0]
["2026-09-04T13:36:36.477276+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:36:36.477276+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:36.477277+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:36.477278+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:36:36.477280+00:00", "trade", 7.66, 17.0]
["2026-09-04T13:36:36.477283+00:00", "trade", 7.66, 276.0]
["2026-09-04T13:36:36.477285+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:36.477288+00:00", "trade", 7.66, 1094.0]
["2026-09-04T13:36:36.477301+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:36.477308+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:36.477413+00:00", "trade", 7.66, 250.0]
["2026-09-04T13:36:36.477466+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:36.477473+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:36.477489+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:36.477564+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:36:36.477565+00:00", "trade", 7.66, 63.0]
["2026-09-04T13:36:36.477566+00:00", "trade", 7.66, 40.0]
["2026-09-04T13:36:36.477566+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:36:36.477573+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:36:36.477629+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:36.477648+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:36.477662+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:36.477664+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:36.477669+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:36.477676+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:36.477682+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:36.477702+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:36.477704+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:36.477732+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:36.477734+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:36.477735+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:36:36.477736+00:00", "trade", 7.665, 100.0]
["2026-09-04T13:36:36.477736+00:00", "trade", 7.67, 126.0]
["2026-09-04T13:36:36.477738+00:00", "trade", 7.67, 63.0]
["2026-09-04T13:36:36.477742+00:00", "trade", 7.67, 230.0]
["2026-09-04T13:36:36.477744+00:00", "trade", 7.67, 105.0]
["2026-09-04T13:36:36.477744+00:00", "trade", 7.67, 104.0]
["2026-09-04T13:36:36.477746+00:00", "trade", 7.67, 43.0]
["2026-09-04T13:36:36.477749+00:00", "trade", 7.67, 200.0]
["2026-09-04T13:36:36.477751+00:00", "trade", 7.67, 100.0]
["2026-09-04T13:36:36.477753+00:00", "trade", 7.67, 475.0]
["2026-09-04T13:36:36.477762+00:00", "trade", 7.65, 73.0]
["2026-09-04T13:36:36.477763+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:36.477764+00:00", "trade", 7.65, 10.0]
["2026-09-04T13:36:36.477767+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:36.477770+00:00", "trade", 7.66, 105.0]
["2026-09-04T13:36:36.477770+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:36.477779+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:36.477792+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:36:36.477798+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:36:36.477815+00:00", "quote", 7.66, 7.65]
["2026-09-04T13:36:36.477818+00:00", "quote", 7.66, 7.65]
["2026-09-04T13:36:36.477841+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:36:36.477857+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:36.477966+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:36:36.478090+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:36.478337+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:36:36.478343+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:36:36.478456+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:36.478456+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.478512+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.478641+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.478727+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.478985+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.480783+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.482276+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.482769+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.484623+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.485178+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.486260+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:36.486262+00:00", "trade", 7.65, 300.0]
["2026-09-04T13:36:36.486263+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:36.486294+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.486302+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.486316+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.486553+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:36.486643+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.486692+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:36.486796+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.486815+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.486837+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.486843+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.486848+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:36.486862+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.486905+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.486905+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.486931+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.486969+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.486970+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:36.486970+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.486977+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:36.486988+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.486993+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:36.487017+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.487038+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.487038+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:36:36.487062+00:00", "trade", 7.65, 101.0]
["2026-09-04T13:36:36.487071+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:36:36.487086+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:36:36.487100+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:36:36.487132+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:36.487134+00:00", "trade", 7.65, 76.0]
["2026-09-04T13:36:36.487134+00:00", "trade", 7.65, 76.0]
["2026-09-04T13:36:36.487134+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.487216+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.487348+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.487353+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.487409+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.487489+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.487524+00:00", "trade", 7.65, 50.0]
["2026-09-04T13:36:36.488551+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:36.489238+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.497985+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:36:36.497988+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.497989+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:36.497989+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:36.497989+00:00", "trade", 7.65, 76.0]
["2026-09-04T13:36:36.498013+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:36:36.498017+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.498018+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:36.498018+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.498022+00:00", "trade", 7.65, 193.0]
["2026-09-04T13:36:36.498032+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.498071+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:36:36.498245+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:36:36.498285+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:36:36.498310+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:36:36.498410+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:36.498476+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:36:36.498538+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.498559+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.498680+00:00", "trade", 7.65, 129.0]
["2026-09-04T13:36:36.499110+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.499795+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:36.500993+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.501093+00:00", "trade", 7.65, 20.0]
["2026-09-04T13:36:36.501354+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.501409+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.501767+00:00", "trade", 7.65, 300.0]
["2026-09-04T13:36:36.501793+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.502568+00:00", "trade", 7.65, 400.0]
["2026-09-04T13:36:36.503717+00:00", "trade", 7.65, 300.0]
["2026-09-04T13:36:36.507512+00:00", "trade", 7.645, 300.0]
["2026-09-04T13:36:36.507613+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:36:36.507619+00:00", "trade", 7.65, 20.0]
["2026-09-04T13:36:36.507622+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:36.507725+00:00", "trade", 7.645, 300.0]
["2026-09-04T13:36:36.507727+00:00", "trade", 7.65, 20.0]
["2026-09-04T13:36:36.507728+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:36.507750+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.507780+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.508074+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.508102+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.508292+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.508320+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.508399+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:36:36.508408+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.508415+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.508707+00:00", "trade", 7.65, 104.0]
["2026-09-04T13:36:36.509485+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.509962+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.510221+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:36.510505+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:36.512750+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:36.519527+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:36:36.519530+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:36.519532+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.519673+00:00", "trade", 7.645, 300.0]
["2026-09-04T13:36:36.519674+00:00", "trade", 7.65, 300.0]
["2026-09-04T13:36:36.519698+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.519726+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.520051+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.520240+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.520257+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.520363+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:36.520441+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.520484+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.520873+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.520935+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.522348+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:36.523023+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:36.523048+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.523054+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.524743+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:36.525040+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.525048+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.525311+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.528179+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:36.534631+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:36:36.534640+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:36.534646+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:36.534692+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:36.535235+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:36.535280+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:36.535309+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:36.535371+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:36.535409+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:36.535530+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:36.535701+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.535912+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.536213+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:36.589979+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:37.102183+00:00", "trade", 7.648, 200.0]
["2026-09-04T13:36:37.136275+00:00", "trade", 7.645, 10.0]
["2026-09-04T13:36:37.343558+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.047497+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:36:38.047774+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:36:38.047774+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.047776+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:38.047801+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.047808+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.048347+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:36:38.048352+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.048813+00:00", "trade", 7.65, 2000.0]
["2026-09-04T13:36:38.049135+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.051835+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.057157+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.061304+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:38.061305+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.061312+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:38.061313+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:38.061350+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:38.061744+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:38.061763+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:38.061764+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:38.061829+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:36:38.061939+00:00", "quote", 7.65, 7.65]
["2026-09-04T13:36:38.062126+00:00", "trade", 7.65, 89.0]
["2026-09-04T13:36:38.062127+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:38.062128+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.062158+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.062199+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.062214+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.062222+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:38.062232+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.062268+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.062297+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.062373+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.062524+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.062754+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.062780+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.062792+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.063555+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:36:38.064324+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.066214+00:00", "trade", 7.64, 78.0]
["2026-09-04T13:36:38.066215+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.066643+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.066647+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.088724+00:00", "trade", 7.645, 100.0]
["2026-09-04T13:36:38.097636+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.174601+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.248227+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.248232+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:38.248233+00:00", "trade", 7.65, 300.0]
["2026-09-04T13:36:38.248234+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.248254+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.248262+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:38.248263+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.248267+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:38.248268+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.248270+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.248271+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:38.248281+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:38.248324+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:38.248325+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:38.248326+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:38.248621+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:38.248694+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:38.249069+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:38.252410+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:38.252559+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:38.257614+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:38.258225+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:38.268329+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:38.281847+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:38.282365+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:38.284910+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:38.448462+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:38.448919+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:38.449362+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:38.479259+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:40.325313+00:00", "trade", 7.66, 400.0]
["2026-09-04T13:36:40.328294+00:00", "trade", 7.66, 150.0]
["2026-09-04T13:36:40.329108+00:00", "trade", 7.66, 809.0]
["2026-09-04T13:36:40.856111+00:00", "trade", 7.65, 500.0]
["2026-09-04T13:36:41.057769+00:00", "trade", 7.65, 40.0]
["2026-09-04T13:36:41.807742+00:00", "trade", 7.645, 1.0]
["2026-09-04T13:36:41.891914+00:00", "trade", 7.66, 1.0]
["2026-09-04T13:36:42.621012+00:00", "trade", 7.65, 20.0]
["2026-09-04T13:36:42.855857+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:42.855859+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:36:42.855878+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.855887+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.855888+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:42.855903+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:42.855903+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.855910+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.855924+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.855931+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.855947+00:00", "trade", 7.64, 222.0]
["2026-09-04T13:36:42.855947+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.855950+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:36:42.855955+00:00", "trade", 7.64, 10.0]
["2026-09-04T13:36:42.855955+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.855977+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.855983+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.856005+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.856011+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.856018+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.856025+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.856087+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.856114+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.856136+00:00", "trade", 7.64, 2088.0]
["2026-09-04T13:36:42.856136+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.856143+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.856150+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.856158+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.856166+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.856173+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.856180+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.856194+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.856200+00:00", "trade", 7.64, 4.0]
["2026-09-04T13:36:42.856210+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.856217+00:00", "trade", 7.64, 4.0]
["2026-09-04T13:36:42.856218+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.856230+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:42.856231+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:42.856238+00:00", "trade", 7.64, 2000.0]
["2026-09-04T13:36:42.856247+00:00", "trade", 7.64, 4.0]
["2026-09-04T13:36:42.856256+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:42.856259+00:00", "trade", 7.64, 103.0]
["2026-09-04T13:36:42.856261+00:00", "trade", 7.64, 2004.0]
["2026-09-04T13:36:42.856263+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.856264+00:00", "trade", 7.64, 99.0]
["2026-09-04T13:36:42.856270+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.856276+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.856283+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.856286+00:00", "trade", 7.64, 99.0]
["2026-09-04T13:36:42.856288+00:00", "trade", 7.64, 4.0]
["2026-09-04T13:36:42.856312+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.856320+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:42.856324+00:00", "trade", 7.64, 4.0]
["2026-09-04T13:36:42.856334+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:42.856341+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:42.856348+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.856355+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:42.856376+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:42.856377+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:42.856391+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:42.856411+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.856425+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.856432+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.856439+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.856445+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.856459+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.856468+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:42.856474+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:42.856475+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.856503+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:42.856537+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.856544+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.856551+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.856574+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.856581+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.856587+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.856594+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.856615+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.856623+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.856659+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.856666+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.856673+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.856680+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:42.856681+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:36:42.856753+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.856761+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.856765+00:00", "trade", 7.64, 10.0]
["2026-09-04T13:36:42.856766+00:00", "trade", 7.64, 29.0]
["2026-09-04T13:36:42.856782+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.856801+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.856954+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.856962+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.857058+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.857096+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.857157+00:00", "trade", 7.6572, 1.0]
["2026-09-04T13:36:42.857174+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.857215+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.857232+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.857237+00:00", "trade", 7.64, 613.0]
["2026-09-04T13:36:42.857281+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.857307+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.857390+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.857404+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.857419+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.857463+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.857471+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.857477+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:42.857481+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:42.857561+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.857607+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.857610+00:00", "quote", 7.64, 7.64]
["2026-09-04T13:36:42.857998+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.858200+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.858695+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.858702+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.858709+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.858715+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.858733+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:42.858733+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.858736+00:00", "trade", 7.65, 200.0]
["2026-09-04T13:36:42.858737+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.858742+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.858749+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.858755+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.858762+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.858782+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.858788+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.858796+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.858803+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.858804+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:42.858849+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:42.858857+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:42.858927+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.858969+00:00", "trade", 7.645, 80.0]
["2026-09-04T13:36:42.859046+00:00", "trade", 7.645, 90.0]
["2026-09-04T13:36:42.859063+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:42.859193+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.859267+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.859340+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.859343+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.859350+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.859371+00:00", "trade", 7.645, 84.0]
["2026-09-04T13:36:42.859372+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.859373+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:36:42.859377+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.859390+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.859397+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.859405+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.859418+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:36:42.859418+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.859426+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.859532+00:00", "trade", 7.645, 200.0]
["2026-09-04T13:36:42.859556+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.859639+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.859650+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.859684+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.859686+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.859750+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:36:42.859751+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.859752+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:36:42.859752+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:36:42.859758+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.859798+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.859941+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.860018+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.860030+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.860210+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.860262+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.860598+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.866356+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.869499+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.869507+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.869627+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.870572+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:36:42.870653+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:36:42.870710+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:36:42.870759+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:36:42.870760+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:36:42.870763+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:36:42.871166+00:00", "trade", 7.655, 300.0]
["2026-09-04T13:36:42.871166+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.871167+00:00", "trade", 7.66, 72.0]
["2026-09-04T13:36:42.871169+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:36:42.871170+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:36:42.871173+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.871174+00:00", "trade", 7.66, 247.0]
["2026-09-04T13:36:42.871180+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.871186+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.871190+00:00", "trade", 7.66, 53.0]
["2026-09-04T13:36:42.871192+00:00", "trade", 7.66, 73.0]
["2026-09-04T13:36:42.871193+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.871195+00:00", "trade", 7.66, 174.0]
["2026-09-04T13:36:42.871195+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:36:42.871223+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.871236+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.871243+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.871249+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.871256+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.871257+00:00", "trade", 7.66, 200.0]
["2026-09-04T13:36:42.871259+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.871262+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.871269+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:36:42.871291+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.871298+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.871305+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.871309+00:00", "trade", 7.66, 60.0]
["2026-09-04T13:36:42.871318+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.871325+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.871339+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.871340+00:00", "trade", 7.66, 200.0]
["2026-09-04T13:36:42.871343+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.871346+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.871353+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.871360+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.871368+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.871486+00:00", "trade", 7.655, 100.0]
["2026-09-04T13:36:42.871527+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.871539+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:36:42.871571+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:36:42.871678+00:00", "trade", 7.66, 48.0]
["2026-09-04T13:36:42.871692+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:36:42.871751+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:36:42.871769+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:36:42.871776+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:36:42.871796+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:36:42.871832+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:36:42.871849+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.871861+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:36:42.871898+00:00", "trade", 7.66, 200.0]
["2026-09-04T13:36:42.871941+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:36:42.871952+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:42.871955+00:00", "trade", 7.66, 200.0]
["2026-09-04T13:36:42.872055+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:42.872075+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:42.872308+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:42.872335+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:42.872338+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:42.872367+00:00", "trade", 7.66, 60.0]
["2026-09-04T13:36:42.872479+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:42.872586+00:00", "trade", 7.66, 40.0]
["2026-09-04T13:36:42.872952+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:42.875666+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:42.882014+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:42.897492+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:42.897505+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:42.897541+00:00", "quote", 7.66, 7.67]
["2026-09-04T13:36:42.897576+00:00", "trade", 7.66, 69.0]
["2026-09-04T13:36:42.897577+00:00", "trade", 7.66, 100.0]
["2026-09-04T13:36:42.897577+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:36:42.897594+00:00", "quote", 7.65, 7.67]
["2026-09-04T13:36:42.897641+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.897648+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.897788+00:00", "trade", 7.66, 31.0]
["2026-09-04T13:36:42.898013+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.898188+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.904698+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:42.904698+00:00", "quote", 7.65, 7.66]
["2026-09-04T13:36:42.904699+00:00", "trade", 7.65, 100.0]
["2026-09-04T13:36:42.904705+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:42.904719+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.904732+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.904761+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.904776+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.904784+00:00", "trade", 7.65, 25.0]
["2026-09-04T13:36:42.905159+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.905251+00:00", "trade", 7.65, 57.0]
["2026-09-04T13:36:42.905300+00:00", "trade", 7.65, 25.0]
["2026-09-04T13:36:42.905682+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.905914+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.906631+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.906688+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.909600+00:00", "trade", 7.648, 2890.0]
["2026-09-04T13:36:42.910440+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.910470+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:42.910511+00:00", "trade", 7.65, 15.0]
["2026-09-04T13:36:42.911193+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:42.911352+00:00", "trade", 7.65, 15.0]
["2026-09-04T13:36:42.911572+00:00", "trade", 7.65, 9.0]
["2026-09-04T13:36:42.912460+00:00", "trade", 7.65, 7.0]
["2026-09-04T13:36:42.912679+00:00", "trade", 7.65, 6.0]
["2026-09-04T13:36:42.913564+00:00", "trade", 7.65, 5.0]
["2026-09-04T13:36:42.913784+00:00", "trade", 7.65, 4.0]
["2026-09-04T13:36:42.914672+00:00", "trade", 7.65, 3.0]
["2026-09-04T13:36:42.914891+00:00", "trade", 7.65, 2.0]
["2026-09-04T13:36:42.915122+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:42.915123+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:42.915124+00:00", "trade", 7.64, 3620.0]
["2026-09-04T13:36:42.915125+00:00", "trade", 7.64, 300.0]
["2026-09-04T13:36:42.915126+00:00", "trade", 7.64, 72.0]
["2026-09-04T13:36:42.915129+00:00", "quote", 7.64, 7.66]
["2026-09-04T13:36:42.915147+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.915171+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.915178+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.915184+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.915198+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.915211+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.915218+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.915231+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.915357+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.915364+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.915378+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.915397+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.915398+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:36:42.915399+00:00", "trade", 7.64, 100.0]
["2026-09-04T13:36:42.915404+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.915410+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.915417+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.915425+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.915469+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.915481+00:00", "quote", 7.64, 7.65]
["2026-09-04T13:36:42.915590+00:00", "trade", 7.64, 2.0]
["2026-09-04T13:36:42.915667+00:00", "trade", 7.64, 200.0]
["2026-09-04T13:36:42.915668+00:00", "trade", 7.64, 43.0]
["2026-09-04T13:36:42.915669+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:42.915700+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:42.915708+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:42.915732+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.915737+00:00", "trade", 7.65, 2.0]
["2026-09-04T13:36:42.915769+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.915849+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:42.915849+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:42.915869+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:42.915918+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:42.916067+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:42.916221+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:42.916288+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:36:42.916328+00:00", "quote", 7.63, 7.64]
["2026-09-04T13:36:42.916438+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:42.916451+00:00", "trade", 7.635, 2.0]
["2026-09-04T13:36:42.917177+00:00", "trade", 7.64, 1.0]
["2026-09-04T13:36:42.920196+00:00", "quote", 7.63, 7.65]
["2026-09-04T13:36:42.921148+00:00", "trade", 7.63, 10.0]
["2026-09-04T13:36:42.922191+00:00", "trade", 7.63, 300.0]
["2026-09-04T13:36:42.922191+00:00", "quote", 7.62, 7.65]
["2026-09-04T13:36:42.922213+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:42.922222+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:42.922228+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:42.922235+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:42.922242+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:42.922256+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:42.922263+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:42.922277+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:42.922285+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:42.922299+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:42.922305+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:42.922629+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:42.922636+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:42.922674+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:42.922738+00:00", "trade", 7.63, 2.0]
["2026-09-04T13:36:42.922766+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:42.922793+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:42.922836+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:42.922913+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:42.926748+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:42.927224+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:42.931580+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:42.932636+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:42.934777+00:00", "quote", 7.62, 7.64]
["2026-09-04T13:36:42.944430+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:42.944450+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.944457+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.944464+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.944470+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.944477+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.944484+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.944504+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.944525+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.944531+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.944714+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.944721+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.944771+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.944859+00:00", "trade", 7.62, 117.0]
["2026-09-04T13:36:42.945006+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.945033+00:00", "trade", 7.63, 24.0]
["2026-09-04T13:36:42.945039+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:36:42.945039+00:00", "trade", 7.62, 20.0]
["2026-09-04T13:36:42.945040+00:00", "trade", 7.62, 300.0]
["2026-09-04T13:36:42.945040+00:00", "trade", 7.62, 10.0]
["2026-09-04T13:36:42.945041+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:42.945044+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:42.945057+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:42.945105+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:42.945182+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:42.945206+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:42.945246+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:42.945272+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:42.945274+00:00", "trade", 7.62, 9.0]
["2026-09-04T13:36:42.945338+00:00", "trade", 7.63, 61.0]
["2026-09-04T13:36:42.945343+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:42.945353+00:00", "trade", 7.61, 10.0]
["2026-09-04T13:36:42.945413+00:00", "trade", 7.62, 53.0]
["2026-09-04T13:36:42.945436+00:00", "trade", 7.625, 24.0]
["2026-09-04T13:36:42.945611+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:42.945614+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:42.946055+00:00", "trade", 7.62, 20.0]
["2026-09-04T13:36:42.946397+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:36:42.946397+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:42.946398+00:00", "trade", 7.63, 200.0]
["2026-09-04T13:36:42.946402+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:36:42.946402+00:00", "trade", 7.63, 54.0]
["2026-09-04T13:36:42.946403+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:42.946410+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:42.946424+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:42.946478+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.946777+00:00", "trade", 7.62, 400.0]
["2026-09-04T13:36:42.946784+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:42.946880+00:00", "trade", 7.62, 50.0]
["2026-09-04T13:36:42.946882+00:00", "trade", 7.62, 250.0]
["2026-09-04T13:36:42.946887+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.946921+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.946938+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.946947+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.947175+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:36:42.947175+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.947176+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:36:42.947178+00:00", "trade", 7.63, 54.0]
["2026-09-04T13:36:42.947182+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.947196+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:36:42.947209+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.947227+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.947282+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.947367+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.947472+00:00", "trade", 7.62, 32.0]
["2026-09-04T13:36:42.947528+00:00", "trade", 7.62, 68.0]
["2026-09-04T13:36:42.947627+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.947652+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.947671+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:36:42.947673+00:00", "trade", 7.63, 46.0]
["2026-09-04T13:36:42.947676+00:00", "trade", 7.63, 200.0]
["2026-09-04T13:36:42.947676+00:00", "trade", 7.63, 50.0]
["2026-09-04T13:36:42.947678+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.947679+00:00", "trade", 7.63, 46.0]
["2026-09-04T13:36:42.947896+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.947950+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.948406+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.948474+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.948496+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.948659+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.948701+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.948915+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.954571+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:36:42.955330+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.955610+00:00", "trade", 7.625, 12.0]
["2026-09-04T13:36:42.956137+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:42.957830+00:00", "trade", 7.62, 50.0]
["2026-09-04T13:36:42.957833+00:00", "trade", 7.62, 300.0]
["2026-09-04T13:36:42.957837+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:42.957850+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:42.957857+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:42.957864+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:42.957870+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:42.957881+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:42.958407+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:42.958531+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:42.958600+00:00", "trade", 7.62, 59.0]
["2026-09-04T13:36:42.958874+00:00", "trade", 7.62, 12.0]
["2026-09-04T13:36:42.958874+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:42.958892+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:42.958901+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:42.958944+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:42.959391+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:42.960289+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:42.961078+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:42.961553+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:42.962389+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:42.964183+00:00", "trade", 7.62, 77.0]
["2026-09-04T13:36:42.964341+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:42.964654+00:00", "trade", 7.62, 77.0]
["2026-09-04T13:36:42.965094+00:00", "trade", 7.62, 32.0]
["2026-09-04T13:36:42.968267+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:42.971876+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:42.976972+00:00", "trade", 7.62, 77.0]
["2026-09-04T13:36:42.989268+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:42.989276+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:43.144420+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:44.041170+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:44.041171+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:44.041531+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:44.042684+00:00", "trade", 7.6298, 400.0]
["2026-09-04T13:36:44.043006+00:00", "trade", 7.6299, 400.0]
["2026-09-04T13:36:44.043166+00:00", "trade", 7.6298, 800.0]
["2026-09-04T13:36:44.043402+00:00", "trade", 7.6299, 99.0]
["2026-09-04T13:36:44.070755+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:44.070769+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:44.118022+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:44.401813+00:00", "trade", 7.6235, 9.0]
["2026-09-04T13:36:44.694018+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:36:45.919740+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:45.920364+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:45.920592+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:46.118696+00:00", "trade", 7.626, 3000.0]
["2026-09-04T13:36:46.782481+00:00", "trade", 7.628, 700.0]
["2026-09-04T13:36:47.051118+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:47.915010+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:36:47.915010+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:36:47.992120+00:00", "trade", 7.6283, 654.0]
["2026-09-04T13:36:48.045993+00:00", "trade", 7.6283, 1.0]
["2026-09-04T13:36:49.659353+00:00", "trade", 7.628, 30.0]
["2026-09-04T13:36:49.783948+00:00", "trade", 7.6299, 49.0]
["2026-09-04T13:36:50.380571+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:50.380650+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:36:50.435944+00:00", "trade", 7.625, 84.0]
["2026-09-04T13:36:50.522658+00:00", "trade", 7.6215, 2.0]
["2026-09-04T13:36:50.808109+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:36:50.808181+00:00", "trade", 7.62, 13.0]
["2026-09-04T13:36:50.808183+00:00", "trade", 7.62, 61.0]
["2026-09-04T13:36:50.808183+00:00", "trade", 7.62, 300.0]
["2026-09-04T13:36:50.808184+00:00", "trade", 7.62, 40.0]
["2026-09-04T13:36:50.808184+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:50.808250+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:50.808372+00:00", "trade", 7.62, 192.0]
["2026-09-04T13:36:50.808595+00:00", "trade", 7.62, 2.0]
["2026-09-04T13:36:50.808845+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:50.808884+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:50.808951+00:00", "trade", 7.62, 2.0]
["2026-09-04T13:36:50.808952+00:00", "trade", 7.62, 152.0]
["2026-09-04T13:36:50.809102+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:50.809160+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:36:50.809161+00:00", "trade", 7.62, 123.0]
["2026-09-04T13:36:50.809729+00:00", "trade", 7.62, 77.0]
["2026-09-04T13:36:50.809730+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:50.809731+00:00", "trade", 7.62, 46.0]
["2026-09-04T13:36:50.809737+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:50.809748+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:50.809788+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:50.809872+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:50.810023+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:50.810790+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:50.811473+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:50.813463+00:00", "trade", 7.61, 10.0]
["2026-09-04T13:36:50.849082+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:50.849270+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:50.850805+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:50.908689+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:50.909168+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:51.081856+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:36:51.084313+00:00", "trade", 7.62, 74.0]
["2026-09-04T13:36:51.159950+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:36:51.253574+00:00", "trade", 7.63, 250.0]
["2026-09-04T13:36:51.274372+00:00", "trade", 7.6297, 250.0]
["2026-09-04T13:36:51.354805+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:36:51.529163+00:00", "trade", 7.6198, 522.0]
["2026-09-04T13:36:51.981000+00:00", "trade", 7.625, 2.0]
["2026-09-04T13:36:53.107038+00:00", "trade", 7.62, 500.0]
["2026-09-04T13:36:57.385401+00:00", "trade", 7.625, 100.0]
["2026-09-04T13:36:58.297382+00:00", "trade", 7.6298, 34.0]
["2026-09-04T13:36:58.891457+00:00", "trade", 7.628, 500.0]
["2026-09-04T13:36:59.817150+00:00", "trade", 7.61, 10.0]
["2026-09-04T13:37:00.599833+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:00.603671+00:00", "trade", 7.6438, 43.0]
["2026-09-04T13:37:00.786876+00:00", "trade", 7.6299, 300.0]
["2026-09-04T13:37:00.872963+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:00.872971+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:00.872984+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:00.873026+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:00.873050+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:00.873065+00:00", "trade", 7.62, 3.0]
["2026-09-04T13:37:00.873067+00:00", "trade", 7.62, 59.0]
["2026-09-04T13:37:00.873067+00:00", "trade", 7.62, 84.0]
["2026-09-04T13:37:00.873090+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:01.189141+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:01.189626+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:01.234566+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:02.216795+00:00", "trade", 7.6265, 100.0]
["2026-09-04T13:37:02.216982+00:00", "trade", 7.63, 100.0]
["2026-09-04T13:37:02.217390+00:00", "trade", 7.62, 2.0]
["2026-09-04T13:37:03.610116+00:00", "trade", 7.619, 1700.0]
["2026-09-04T13:37:04.468298+00:00", "trade", 7.625, 30.0]
["2026-09-04T13:37:05.257765+00:00", "trade", 7.62, 47.0]
["2026-09-04T13:37:05.278933+00:00", "trade", 7.62, 47.0]
["2026-09-04T13:37:05.279015+00:00", "trade", 7.62, 29.0]
["2026-09-04T13:37:05.279144+00:00", "trade", 7.62, 184.0]
["2026-09-04T13:37:05.279430+00:00", "trade", 7.62, 184.0]
["2026-09-04T13:37:05.280346+00:00", "trade", 7.62, 23.0]
["2026-09-04T13:37:05.282274+00:00", "trade", 7.62, 18.0]
["2026-09-04T13:37:05.283161+00:00", "trade", 7.62, 15.0]
["2026-09-04T13:37:05.283381+00:00", "trade", 7.62, 12.0]
["2026-09-04T13:37:05.286119+00:00", "trade", 7.62, 9.0]
["2026-09-04T13:37:05.286338+00:00", "trade", 7.62, 7.0]
["2026-09-04T13:37:05.290557+00:00", "trade", 7.62, 6.0]
["2026-09-04T13:37:05.290779+00:00", "trade", 7.62, 5.0]
["2026-09-04T13:37:05.291665+00:00", "trade", 7.62, 4.0]
["2026-09-04T13:37:05.291888+00:00", "trade", 7.62, 3.0]
["2026-09-04T13:37:05.292772+00:00", "trade", 7.62, 2.0]
["2026-09-04T13:37:05.292991+00:00", "trade", 7.62, 2.0]
["2026-09-04T13:37:05.293878+00:00", "trade", 7.62, 2.0]
["2026-09-04T13:37:05.294098+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:37:05.294984+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:37:05.295207+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:37:05.296095+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:37:08.649532+00:00", "trade", 7.62, 25.0]
["2026-09-04T13:37:09.525337+00:00", "trade", 7.61, 500.0]
["2026-09-04T13:37:09.525337+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:09.525338+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:37:09.525344+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:09.525359+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:09.525366+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:09.525368+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:09.525379+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:09.525386+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:09.525400+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:09.525413+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:09.525446+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:09.525466+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:09.525611+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:09.525614+00:00", "trade", 7.61, 10.0]
["2026-09-04T13:37:09.525618+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:09.525620+00:00", "trade", 7.61, 10.0]
["2026-09-04T13:37:09.525621+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:37:09.525621+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:09.525626+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:37:09.525743+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:09.525804+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:09.525836+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:09.525849+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:09.525894+00:00", "trade", 7.61, 5.0]
["2026-09-04T13:37:09.525947+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:09.526121+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:09.526165+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:09.526318+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:09.526670+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:09.532544+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:09.532545+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:37:09.532547+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:37:09.532550+00:00", "trade", 7.6, 10.0]
["2026-09-04T13:37:09.532564+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:37:09.532577+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:37:09.532600+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:09.532613+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:09.532621+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:09.532689+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:09.532905+00:00", "trade", 7.6, 30.0]
["2026-09-04T13:37:09.532906+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:09.532959+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:09.533333+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:09.533800+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:09.533900+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:09.533956+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:09.534017+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:09.564669+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:09.592231+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:09.723321+00:00", "trade", 7.5901, 22.0]
["2026-09-04T13:37:10.209686+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:10.297175+00:00", "trade", 7.595, 300.0]
["2026-09-04T13:37:10.485970+00:00", "trade", 7.59, 15.0]
["2026-09-04T13:37:10.486136+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:10.486365+00:00", "trade", 7.59, 30.0]
["2026-09-04T13:37:10.486367+00:00", "trade", 7.59, 50.0]
["2026-09-04T13:37:10.486367+00:00", "trade", 7.59, 500.0]
["2026-09-04T13:37:10.486367+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:10.486439+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:10.486445+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:10.486726+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:10.486785+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:10.486855+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:10.498183+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:10.521259+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:10.596327+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:12.145576+00:00", "trade", 7.5868, 1.0]
["2026-09-04T13:37:12.146259+00:00", "trade", 7.585, 2.0]
["2026-09-04T13:37:13.033978+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:13.034357+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:37:13.778394+00:00", "trade", 7.598, 300.0]
["2026-09-04T13:37:13.782993+00:00", "trade", 7.59, 300.0]
["2026-09-04T13:37:13.815422+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:37:13.895671+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:37:13.910715+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:37:14.013662+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:37:14.855333+00:00", "trade", 7.59, 1.0]
["2026-09-04T13:37:14.988589+00:00", "trade", 7.5801, 2000.0]
["2026-09-04T13:37:16.231196+00:00", "trade", 7.59, 500.0]
["2026-09-04T13:37:16.784542+00:00", "trade", 7.5905, 100.0]
["2026-09-04T13:37:17.999733+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:17.999813+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:17.999842+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:18.707605+00:00", "trade", 7.585, 2000.0]
["2026-09-04T13:37:19.047927+00:00", "trade", 7.588, 500.0]
["2026-09-04T13:37:19.521117+00:00", "trade", 7.5805, 200.0]
["2026-09-04T13:37:19.792594+00:00", "trade", 7.5868, 1.0]
["2026-09-04T13:37:20.338473+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:20.339022+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:37:21.506096+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:21.506103+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:21.506110+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:21.506129+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:21.506198+00:00", "trade", 7.58, 2.0]
["2026-09-04T13:37:21.506198+00:00", "trade", 7.58, 150.0]
["2026-09-04T13:37:21.506199+00:00", "trade", 7.58, 50.0]
["2026-09-04T13:37:21.506199+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:21.506211+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:21.506228+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:21.506235+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:21.506242+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:21.506249+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:37:21.506376+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:21.506440+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:21.506473+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:21.506479+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:21.506508+00:00", "trade", 7.57, 500.0]
["2026-09-04T13:37:21.506509+00:00", "trade", 7.57, 150.0]
["2026-09-04T13:37:21.506511+00:00", "trade", 7.57, 300.0]
["2026-09-04T13:37:21.506512+00:00", "trade", 7.57, 500.0]
["2026-09-04T13:37:21.506518+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:21.506526+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:21.506533+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:21.506535+00:00", "trade", 7.58, 10.0]
["2026-09-04T13:37:21.506543+00:00", "trade", 7.57, 161.0]
["2026-09-04T13:37:21.506568+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:21.506590+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:21.506596+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:21.506617+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:21.506624+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:21.506654+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:21.506754+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:21.506776+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:21.506783+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:21.506790+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:21.506805+00:00", "trade", 7.57, 200.0]
["2026-09-04T13:37:21.506917+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:21.507042+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:37:21.507147+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:21.507176+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:21.507488+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:21.507588+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:21.508225+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:21.510172+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:21.513046+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:21.514821+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:21.514835+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:21.514842+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:21.515931+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:21.543181+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:21.547867+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:21.638260+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:21.935504+00:00", "trade", 7.5725, 800.0]
["2026-09-04T13:37:21.962505+00:00", "trade", 7.5735, 6.0]
["2026-09-04T13:37:22.006699+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:22.006706+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:22.423124+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:22.423552+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:22.496480+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:22.689200+00:00", "trade", 7.5799, 1.0]
["2026-09-04T13:37:22.689875+00:00", "trade", 7.57, 2.0]
["2026-09-04T13:37:22.824936+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:37:22.827475+00:00", "trade", 7.57, 600.0]
["2026-09-04T13:37:25.516019+00:00", "trade", 7.58, 147.0]
["2026-09-04T13:37:25.516019+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:25.516020+00:00", "trade", 7.58, 1335.0]
["2026-09-04T13:37:25.516023+00:00", "trade", 7.58, 3463.0]
["2026-09-04T13:37:25.516025+00:00", "trade", 7.58, 49.0]
["2026-09-04T13:37:25.516027+00:00", "trade", 7.58, 15.0]
["2026-09-04T13:37:25.516027+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:25.516028+00:00", "trade", 7.58, 15.0]
["2026-09-04T13:37:25.516031+00:00", "trade", 7.58, 14.0]
["2026-09-04T13:37:25.516032+00:00", "trade", 7.58, 15.0]
["2026-09-04T13:37:25.516034+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:37:25.516035+00:00", "trade", 7.58, 1000.0]
["2026-09-04T13:37:25.516035+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:25.516038+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:25.516040+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:37:25.516051+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:25.516091+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:25.516097+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:25.516104+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:25.516111+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:25.516131+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:25.516137+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:25.516310+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:37:25.516313+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:37:25.516499+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:37:25.516593+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:37:25.516641+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:37:25.521931+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:37:25.524602+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:37:25.527643+00:00", "trade", 7.585, 100.0]
["2026-09-04T13:37:25.532495+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:37:25.548775+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:37:25.549481+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:37:25.556115+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:37:25.557015+00:00", "trade", 7.585, 100.0]
["2026-09-04T13:37:25.598388+00:00", "trade", 7.585, 100.0]
["2026-09-04T13:37:25.604143+00:00", "trade", 7.585, 100.0]
["2026-09-04T13:37:25.604189+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:37:25.616067+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:37:25.674858+00:00", "trade", 7.585, 100.0]
["2026-09-04T13:37:26.368684+00:00", "trade", 7.585, 1.0]
["2026-09-04T13:37:27.047166+00:00", "trade", 7.585, 34.0]
["2026-09-04T13:37:27.101389+00:00", "trade", 7.585, 100.0]
["2026-09-04T13:37:27.101648+00:00", "trade", 7.585, 100.0]
["2026-09-04T13:37:27.119894+00:00", "trade", 7.585, 34.0]
["2026-09-04T13:37:27.120291+00:00", "trade", 7.585, 34.0]
["2026-09-04T13:37:27.125075+00:00", "trade", 7.585, 1999.0]
["2026-09-04T13:37:28.055991+00:00", "trade", 7.57, 10.0]
["2026-09-04T13:37:28.292692+00:00", "trade", 7.5903, 3.0]
["2026-09-04T13:37:28.495282+00:00", "trade", 7.585, 100.0]
["2026-09-04T13:37:28.495341+00:00", "trade", 7.585, 100.0]
["2026-09-04T13:37:29.539828+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:37:29.539887+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:37:29.547454+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:37:29.547664+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:37:29.548195+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:37:29.550174+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:37:29.550249+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:37:29.623677+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:37:30.585096+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:37:30.681877+00:00", "trade", 7.58, 10.0]
["2026-09-04T13:37:30.683197+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:37:30.683606+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:37:31.802847+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:37:31.809333+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:37:31.813709+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:37:32.033377+00:00", "trade", 7.585, 600.0]
["2026-09-04T13:37:32.710289+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:37:32.710658+00:00", "quote", 7.57, 7.6]
["2026-09-04T13:37:32.928799+00:00", "trade", 7.59, 1.0]
["2026-09-04T13:37:32.929165+00:00", "trade", 7.59, 49.0]
["2026-09-04T13:37:32.929853+00:00", "trade", 7.59, 51.0]
["2026-09-04T13:37:32.932606+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:37:32.934131+00:00", "trade", 7.59, 49.0]
["2026-09-04T13:37:33.111176+00:00", "trade", 7.585, 2.0]
["2026-09-04T13:37:34.088628+00:00", "trade", 7.5815, 100.0]
["2026-09-04T13:37:34.150979+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:37:34.151033+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:37:34.152465+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:37:34.592569+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:37:34.592647+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:37:34.592774+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:37:35.583556+00:00", "trade", 7.59, 51.0]
["2026-09-04T13:37:35.584147+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:37:35.584292+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:37:35.584314+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:37:35.584792+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:37:35.584808+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:37:35.584836+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:37:35.585326+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:37:35.585338+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:37:35.585438+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:37:35.585952+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:37:35.585969+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:37:36.547759+00:00", "trade", 7.59, 40.0]
["2026-09-04T13:37:36.642284+00:00", "trade", 7.595, 1.0]
["2026-09-04T13:37:37.156041+00:00", "trade", 7.5901, 400.0]
["2026-09-04T13:37:37.842103+00:00", "trade", 7.59, 200.0]
["2026-09-04T13:37:38.716846+00:00", "trade", 7.59, 60.0]
["2026-09-04T13:37:38.716875+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:38.716919+00:00", "trade", 7.6, 6.0]
["2026-09-04T13:37:38.716919+00:00", "trade", 7.6, 1847.0]
["2026-09-04T13:37:38.716919+00:00", "trade", 7.6, 146.0]
["2026-09-04T13:37:38.716927+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:38.716957+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:37:38.717174+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:37:38.717176+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:38.717188+00:00", "trade", 7.595, 83.0]
["2026-09-04T13:37:38.717193+00:00", "trade", 7.595, 41.0]
["2026-09-04T13:37:38.717208+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:38.717213+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:38.717221+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:38.717227+00:00", "trade", 7.595, 83.0]
["2026-09-04T13:37:38.717235+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:37:38.717243+00:00", "trade", 7.6, 20.0]
["2026-09-04T13:37:38.717252+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:37:38.717272+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:37:38.717277+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:38.717307+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:37:38.717308+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:37:38.717315+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:37:38.717318+00:00", "trade", 7.6, 60.0]
["2026-09-04T13:37:38.717318+00:00", "trade", 7.6, 21.0]
["2026-09-04T13:37:38.717322+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:38.717331+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:38.717356+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:37:38.717408+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:38.717458+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:38.717488+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:38.717807+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:38.717841+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:38.717926+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:38.717957+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:38.718007+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:38.718032+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:38.718035+00:00", "trade", 7.6, 90.0]
["2026-09-04T13:37:38.718469+00:00", "trade", 7.6, 155.0]
["2026-09-04T13:37:38.718812+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:38.718870+00:00", "trade", 7.6, 22.0]
["2026-09-04T13:37:38.719046+00:00", "trade", 7.6, 10.0]
["2026-09-04T13:37:38.723967+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:38.972324+00:00", "trade", 7.5998, 5000.0]
["2026-09-04T13:37:39.163734+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:37:39.446199+00:00", "trade", 7.59, 818.0]
["2026-09-04T13:37:39.697201+00:00", "trade", 7.595, 500.0]
["2026-09-04T13:37:39.702344+00:00", "trade", 7.595, 318.0]
["2026-09-04T13:37:40.366948+00:00", "trade", 7.6, 10.0]
["2026-09-04T13:37:40.366951+00:00", "trade", 7.6, 90.0]
["2026-09-04T13:37:40.366956+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:37:40.367009+00:00", "trade", 7.6, 6.0]
["2026-09-04T13:37:40.367011+00:00", "trade", 7.6, 6.0]
["2026-09-04T13:37:40.367012+00:00", "trade", 7.6, 88.0]
["2026-09-04T13:37:40.367031+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:40.367359+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:40.367646+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:40.367722+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:40.368060+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:40.368256+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:40.368308+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:40.370626+00:00", "trade", 7.6, 1900.0]
["2026-09-04T13:37:40.388003+00:00", "trade", 7.605, 12.0]
["2026-09-04T13:37:40.395548+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:37:40.398577+00:00", "trade", 7.61, 6.0]
["2026-09-04T13:37:40.398577+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:40.398592+00:00", "trade", 7.605, 88.0]
["2026-09-04T13:37:40.398594+00:00", "trade", 7.6, 53.0]
["2026-09-04T13:37:40.398616+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:40.398649+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:40.398927+00:00", "trade", 7.61, 53.0]
["2026-09-04T13:37:40.398932+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:40.399076+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:40.399154+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:37:40.399168+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:40.399345+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:40.399367+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:40.399490+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:40.399828+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:40.400311+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:40.403320+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:40.405647+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:40.406354+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:40.432147+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:40.600906+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:40.601367+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:41.176353+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:41.176831+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:41.177280+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:41.461761+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:42.041434+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:42.053157+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:42.163773+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:42.440174+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:37:42.440952+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:42.441053+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:42.441605+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:42.448406+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:37:42.450828+00:00", "trade", 7.605, 315.0]
["2026-09-04T13:37:42.482603+00:00", "trade", 7.605, 100.0]
["2026-09-04T13:37:43.172373+00:00", "trade", 7.61, 262.0]
["2026-09-04T13:37:43.177998+00:00", "trade", 7.608, 1.0]
["2026-09-04T13:37:43.435970+00:00", "trade", 7.605, 13.0]
["2026-09-04T13:37:44.041568+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:44.041570+00:00", "trade", 7.61, 108.0]
["2026-09-04T13:37:44.041571+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:37:44.041576+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:44.041597+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:44.041599+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:37:44.041601+00:00", "trade", 7.61, 38.0]
["2026-09-04T13:37:44.041603+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:44.041611+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:37:44.041619+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:37:44.041627+00:00", "trade", 7.61, 62.0]
["2026-09-04T13:37:44.041714+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:37:44.041741+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:37:44.041942+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:44.041970+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:44.041999+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:44.042001+00:00", "trade", 7.605, 2.0]
["2026-09-04T13:37:44.042070+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:37:44.042126+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:44.042173+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:44.042214+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:44.042254+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:44.042274+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:44.042315+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:44.042428+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:44.042829+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:44.047268+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:44.052338+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:44.060532+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:44.063288+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:37:44.063288+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:44.063289+00:00", "trade", 7.61, 29.0]
["2026-09-04T13:37:44.063294+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:44.063338+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:37:44.063582+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:44.063693+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:44.064002+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:37:44.064006+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:44.064018+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:44.064025+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:44.064353+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:44.064391+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:44.064442+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:44.070340+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:44.074115+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:44.094275+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:44.094282+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:44.094289+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:44.094358+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:44.094364+00:00", "trade", 7.62, 5.0]
["2026-09-04T13:37:44.094365+00:00", "trade", 7.62, 6.0]
["2026-09-04T13:37:44.094367+00:00", "trade", 7.62, 10.0]
["2026-09-04T13:37:44.094368+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:37:44.094404+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:44.094433+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:37:44.094433+00:00", "trade", 7.62, 309.0]
["2026-09-04T13:37:44.094458+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:44.094475+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:44.094488+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:37:44.094494+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:37:44.094496+00:00", "trade", 7.62, 90.0]
["2026-09-04T13:37:44.094517+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:44.094528+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:44.094538+00:00", "trade", 7.62, 10.0]
["2026-09-04T13:37:44.094555+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:37:44.094559+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:37:44.094629+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:44.094695+00:00", "quote", 7.62, 7.63]
["2026-09-04T13:37:44.094709+00:00", "trade", 7.62, 3.0]
["2026-09-04T13:37:44.094821+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:37:44.094822+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:44.094836+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:44.094842+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:44.094865+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:44.094873+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:44.094880+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:44.094894+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:44.094909+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:37:44.094909+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:44.094912+00:00", "trade", 7.62, 81.0]
["2026-09-04T13:37:44.094922+00:00", "trade", 7.62, 117.0]
["2026-09-04T13:37:44.095126+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:44.095292+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:37:44.095401+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:44.095450+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:44.095529+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:44.095556+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:44.095590+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:44.095658+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:37:44.095721+00:00", "trade", 7.62, 117.0]
["2026-09-04T13:37:44.095973+00:00", "trade", 7.62, 69.0]
["2026-09-04T13:37:44.096058+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:44.096058+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:44.096512+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:44.096550+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:44.099652+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:44.101327+00:00", "trade", 7.615, 700.0]
["2026-09-04T13:37:44.131659+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:44.219194+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:37:44.219927+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:44.291930+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:44.450409+00:00", "trade", 7.6131, 500.0]
["2026-09-04T13:37:45.107797+00:00", "trade", 7.618, 14.0]
["2026-09-04T13:37:45.126364+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:37:46.050387+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:46.050409+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:46.050504+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:46.050549+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:46.061182+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:37:46.062594+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:37:46.063779+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:46.064238+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:46.089430+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:46.567752+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:37:46.568353+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:46.573072+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:37:46.575060+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:37:46.599098+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:37:46.699472+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:37:46.722677+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:37:46.722834+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:37:46.732521+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:37:46.742878+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:37:46.778870+00:00", "trade", 7.6001, 1.0]
["2026-09-04T13:37:46.793796+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:37:46.838281+00:00", "trade", 7.6199, 10.0]
["2026-09-04T13:37:46.999974+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:37:47.000233+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:37:47.882663+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:47.882709+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:47.883124+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:47.883153+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:48.509356+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:48.893548+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:49.189597+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:37:51.743430+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:51.743469+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:51.743470+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:51.743519+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:51.743526+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:51.743566+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:51.743734+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:51.748511+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:51.748568+00:00", "quote", 7.6, 7.63]
["2026-09-04T13:37:52.150225+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:52.299895+00:00", "trade", 7.615, 15.0]
["2026-09-04T13:37:52.589592+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:37:54.242434+00:00", "trade", 7.6179, 2000.0]
["2026-09-04T13:37:54.243129+00:00", "trade", 7.61, 2.0]
["2026-09-04T13:37:54.393079+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:37:54.393382+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:54.393879+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:54.393885+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:54.393906+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:54.393910+00:00", "trade", 7.62, 81.0]
["2026-09-04T13:37:54.394104+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:54.394374+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:54.394552+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:54.395460+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:54.395521+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:54.396451+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:54.396478+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:54.396521+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:54.396536+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:54.397136+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:54.397154+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:54.431442+00:00", "quote", 7.61, 7.64]
["2026-09-04T13:37:54.431962+00:00", "quote", 7.61, 7.64]
["2026-09-04T13:37:54.784097+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:54.784690+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:55.852932+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:37:56.700541+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:56.700991+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:56.701523+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:56.701681+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:56.711658+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:56.711679+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:56.711704+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:56.712114+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:56.737621+00:00", "trade", 7.62, 630.0]
["2026-09-04T13:37:57.325137+00:00", "trade", 7.625, 8.0]
["2026-09-04T13:37:58.328739+00:00", "trade", 7.625, 2.0]
["2026-09-04T13:37:59.323274+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:59.608415+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:59.608891+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:59.609334+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:59.609339+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:59.611741+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:59.734385+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:59.734845+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:59.748015+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:37:59.785909+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:38:00.091272+00:00", "trade", 7.628, 100.0]
["2026-09-04T13:38:00.465654+00:00", "trade", 7.6228, 300.0]
["2026-09-04T13:38:01.626749+00:00", "trade", 7.62, 1.0]
["2026-09-04T13:38:01.851077+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:38:01.993228+00:00", "trade", 7.6235, 4.0]
["2026-09-04T13:38:02.049358+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:38:02.049366+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:38:02.050693+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:38:02.151360+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:38:02.151840+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:38:02.153066+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:38:02.154444+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:38:02.201788+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:38:04.196380+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:38:04.196430+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:38:04.196444+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:38:04.197016+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:38:06.621416+00:00", "trade", 7.5944, 25.0]
["2026-09-04T13:38:06.622120+00:00", "trade", 7.62, 2.0]
["2026-09-04T13:38:06.662788+00:00", "trade", 7.62, 200.0]
["2026-09-04T13:38:07.248519+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:38:07.249021+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:38:07.370089+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:38:08.790079+00:00", "trade", 7.62, 32.0]
["2026-09-04T13:38:08.795560+00:00", "trade", 7.615, 1.0]
["2026-09-04T13:38:08.804784+00:00", "trade", 7.62, 33.0]
["2026-09-04T13:38:08.808105+00:00", "trade", 7.61, 1.0]
["2026-09-04T13:38:08.882884+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:38:09.556860+00:00", "trade", 7.62, 700.0]
["2026-09-04T13:38:09.984820+00:00", "trade", 7.625, 1.0]
["2026-09-04T13:38:10.225877+00:00", "trade", 7.625, 15.0]
["2026-09-04T13:38:10.482595+00:00", "trade", 7.62, 400.0]
["2026-09-04T13:38:10.989314+00:00", "trade", 7.6298, 204.0]
["2026-09-04T13:38:11.057327+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:38:11.153356+00:00", "trade", 7.623, 249.0]
["2026-09-04T13:38:11.154627+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:38:11.156276+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:38:11.531638+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:38:11.532103+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:38:11.788431+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:38:12.042134+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:38:12.493815+00:00", "trade", 7.62, 15.0]
["2026-09-04T13:38:12.543414+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:38:12.548160+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:38:12.548211+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:38:12.548737+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:38:12.548747+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:38:12.548756+00:00", "trade", 7.62, 2.0]
["2026-09-04T13:38:12.600890+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:38:12.601619+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:38:12.601743+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:38:12.822084+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:38:12.892448+00:00", "trade", 7.62, 100.0]
["2026-09-04T13:38:13.728694+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:38:13.729359+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:38:14.920282+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:38:14.920284+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:14.920321+00:00", "quote", 7.61, 7.63]
["2026-09-04T13:38:14.920525+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:38:14.920561+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:14.920562+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:38:14.920565+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:38:14.920566+00:00", "trade", 7.61, 50.0]
["2026-09-04T13:38:14.920573+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:38:14.920580+00:00", "quote", 7.61, 7.62]
["2026-09-04T13:38:14.920710+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:38:14.920801+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:38:14.920894+00:00", "trade", 7.6, 2.0]
["2026-09-04T13:38:14.921081+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:38:14.921165+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:38:14.921218+00:00", "trade", 7.62, 33.0]
["2026-09-04T13:38:14.921671+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:38:14.921738+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:38:14.922735+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:38:14.944633+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:14.945386+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:14.945461+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:14.955135+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:14.955562+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:14.960739+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:14.973505+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:14.973620+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:38:14.973712+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:38:14.977025+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:14.978154+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:14.978938+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:38:14.979466+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:14.979922+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:14.981335+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:14.981949+00:00", "trade", 7.61, 500.0]
["2026-09-04T13:38:14.985189+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:38:14.985596+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:14.987433+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:14.987749+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:14.991365+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:14.992989+00:00", "trade", 7.61, 800.0]
["2026-09-04T13:38:14.995032+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:14.996000+00:00", "trade", 7.61, 800.0]
["2026-09-04T13:38:15.003109+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:15.003321+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:15.004995+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:15.011367+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:15.011546+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:15.011571+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:38:15.014119+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:15.014340+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:15.017066+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:38:15.017243+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:38:15.017391+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:38:15.017582+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:15.021324+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:15.021500+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:38:15.021572+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:15.022364+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:38:15.023898+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:38:15.023908+00:00", "trade", 7.61, 700.0]
["2026-09-04T13:38:15.024700+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:15.025192+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:38:15.025424+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:15.025487+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:38:15.026203+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:38:15.026527+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:38:15.027433+00:00", "trade", 7.61, 1500.0]
["2026-09-04T13:38:15.029347+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:38:15.029362+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:15.029620+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:15.032048+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:15.032898+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:15.034386+00:00", "trade", 7.61, 1200.0]
["2026-09-04T13:38:15.036637+00:00", "trade", 7.61, 1000.0]
["2026-09-04T13:38:15.038093+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:15.040084+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:38:15.042213+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:15.043676+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:15.047534+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:38:15.049283+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:38:15.050717+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:15.058463+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:15.059314+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:15.063405+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:15.063612+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:15.741463+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:16.233133+00:00", "trade", 7.6192, 2073.0]
["2026-09-04T13:38:16.233251+00:00", "trade", 7.6192, 1.0]
["2026-09-04T13:38:16.288820+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:38:16.289014+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:38:16.289319+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:38:16.289384+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:38:16.289575+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:38:16.300030+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:38:16.582525+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:38:17.198557+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:38:19.106037+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:38:19.521362+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:19.545664+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:19.545780+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:19.545853+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:19.552927+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:19.553948+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:19.553966+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:19.561718+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:19.561900+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:19.561959+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:19.567408+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:19.585052+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:38:19.585152+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:19.585529+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:38:19.593969+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:19.594436+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:19.594889+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:19.595641+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:19.596145+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:19.596354+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:19.596371+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:19.597864+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:38:19.599457+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:19.599838+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:19.600742+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:38:19.601535+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:19.602874+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:19.603149+00:00", "trade", 7.61, 1000.0]
["2026-09-04T13:38:19.606164+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:19.606927+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:19.608936+00:00", "trade", 7.61, 200.0]
["2026-09-04T13:38:19.611374+00:00", "trade", 7.61, 300.0]
["2026-09-04T13:38:19.611417+00:00", "trade", 7.61, 100.0]
["2026-09-04T13:38:19.612889+00:00", "trade", 7.6, 10.0]
["2026-09-04T13:38:19.612892+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:38:19.612892+00:00", "trade", 7.6, 1.0]
["2026-09-04T13:38:19.612897+00:00", "quote", 7.6, 7.62]
["2026-09-04T13:38:19.612912+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:38:19.612919+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:38:19.612925+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:38:19.612932+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:38:19.612938+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:38:19.612945+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:38:19.612952+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:38:19.612966+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:38:19.612980+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:38:19.612999+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:38:19.613169+00:00", "quote", 7.6, 7.61]
["2026-09-04T13:38:19.613278+00:00", "trade", 7.6, 1000.0]
["2026-09-04T13:38:19.613279+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:38:19.613280+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:38:19.613467+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:38:19.613538+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:38:19.613544+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:38:19.614172+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:38:19.618361+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:38:19.622274+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:38:19.622294+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:38:19.646551+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:38:20.009147+00:00", "quote", 7.59, 7.61]
["2026-09-04T13:38:20.009148+00:00", "trade", 7.59, 700.0]
["2026-09-04T13:38:20.009175+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:38:20.009182+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:38:20.009189+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:38:20.009196+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:38:20.009205+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:38:20.009211+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:38:20.009218+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:38:20.009225+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:38:20.009231+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:38:20.009237+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:38:20.009435+00:00", "quote", 7.59, 7.6]
["2026-09-04T13:38:20.009566+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:38:20.009609+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:38:20.009615+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:38:20.009618+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:38:20.009651+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:38:20.009707+00:00", "trade", 7.59, 50.0]
["2026-09-04T13:38:20.009725+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:38:20.009780+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:38:20.010015+00:00", "trade", 7.6, 100.0]
["2026-09-04T13:38:20.010116+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:38:20.011277+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:38:20.013726+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:38:20.014182+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:38:20.018270+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:38:20.018530+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:38:20.019617+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:38:20.033120+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:38:20.046015+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:38:20.085500+00:00", "trade", 7.59, 700.0]
["2026-09-04T13:38:20.109208+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:38:20.109679+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:38:20.617044+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:38:20.617063+00:00", "quote", 7.58, 7.6]
["2026-09-04T13:38:22.191210+00:00", "trade", 7.5801, 2000.0]
["2026-09-04T13:38:22.575463+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:38:22.575501+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:38:22.575508+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:38:22.575515+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:38:22.575746+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:38:22.610258+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:38:22.883378+00:00", "trade", 7.585, 37.0]
["2026-09-04T13:38:23.808724+00:00", "trade", 7.585, 3.0]
["2026-09-04T13:38:24.080191+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:38:24.080205+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:38:24.080221+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:38:24.080254+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:38:24.080285+00:00", "trade", 7.58, 39.0]
["2026-09-04T13:38:24.080288+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:38:24.080341+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:38:24.080349+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:38:24.080364+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:38:24.080384+00:00", "quote", 7.58, 7.58]
["2026-09-04T13:38:24.080392+00:00", "trade", 7.58, 383.0]
["2026-09-04T13:38:24.080398+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:24.080450+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:38:24.080452+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:24.080594+00:00", "trade", 7.58, 20.0]
["2026-09-04T13:38:24.080596+00:00", "trade", 7.58, 47.0]
["2026-09-04T13:38:24.080607+00:00", "trade", 7.58, 73.0]
["2026-09-04T13:38:24.080619+00:00", "trade", 7.58, 99.0]
["2026-09-04T13:38:24.080761+00:00", "trade", 7.58, 1.0]
["2026-09-04T13:38:24.080791+00:00", "trade", 7.58, 73.0]
["2026-09-04T13:38:24.080839+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:24.080850+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:24.080889+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:24.080967+00:00", "trade", 7.58, 47.0]
["2026-09-04T13:38:24.081066+00:00", "trade", 7.58, 1.0]
["2026-09-04T13:38:24.081269+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:24.081757+00:00", "trade", 7.58, 1000.0]
["2026-09-04T13:38:24.095442+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:24.123650+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:24.123952+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:24.314564+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:24.314597+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:38:24.324785+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:38:24.324804+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:24.324809+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:24.324820+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:24.324826+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:24.324833+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:24.324847+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:24.324854+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:24.324861+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:24.325029+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:24.325037+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:24.325044+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:24.325051+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:24.325058+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:24.325067+00:00", "trade", 7.57, 1999.0]
["2026-09-04T13:38:24.325069+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:24.325071+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:24.325085+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:24.325098+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:24.325112+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:38:24.325148+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:38:24.325210+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:24.325218+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:24.325243+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:24.325251+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:24.325443+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:24.325490+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:24.325912+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:24.325939+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:24.325960+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:24.325963+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:38:24.325964+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:24.325965+00:00", "trade", 7.56, 299.0]
["2026-09-04T13:38:24.325967+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:24.325968+00:00", "trade", 7.56, 15.0]
["2026-09-04T13:38:24.325973+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:24.325975+00:00", "trade", 7.56, 20.0]
["2026-09-04T13:38:24.326035+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:24.326038+00:00", "trade", 7.56, 601.0]
["2026-09-04T13:38:24.326039+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:24.326130+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:24.326162+00:00", "trade", 7.56, 99.0]
["2026-09-04T13:38:24.326177+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:38:24.326177+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:24.326179+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:38:24.326184+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:24.326195+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:24.326206+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:24.326222+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:38:24.326224+00:00", "trade", 7.56, 57.0]
["2026-09-04T13:38:24.326226+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:24.326282+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:38:24.326330+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:38:24.326340+00:00", "trade", 7.56, 85.0]
["2026-09-04T13:38:24.326340+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:38:24.326345+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:38:24.326345+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:24.326412+00:00", "trade", 7.56, 57.0]
["2026-09-04T13:38:24.326440+00:00", "trade", 7.56, 85.0]
["2026-09-04T13:38:24.326444+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:24.326467+00:00", "trade", 7.56, 82.0]
["2026-09-04T13:38:24.326467+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:24.326472+00:00", "trade", 7.56, 24.0]
["2026-09-04T13:38:24.326495+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:24.326525+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:24.326565+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:24.326733+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:24.326767+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:24.326782+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:24.326786+00:00", "trade", 7.56, 57.0]
["2026-09-04T13:38:24.326787+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:38:24.326795+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:24.326796+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:24.326803+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:24.326810+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:24.326831+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:24.326844+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:24.326846+00:00", "trade", 7.56, 68.0]
["2026-09-04T13:38:24.326862+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:38:24.326863+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:38:24.326863+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:24.326871+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:24.326873+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:24.326874+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:24.326878+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:24.326886+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:38:24.326924+00:00", "trade", 7.56, 60.0]
["2026-09-04T13:38:24.326924+00:00", "trade", 7.56, 40.0]
["2026-09-04T13:38:24.326924+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:24.326965+00:00", "trade", 7.56, 42.0]
["2026-09-04T13:38:24.326973+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:24.326976+00:00", "trade", 7.56, 16.0]
["2026-09-04T13:38:24.326994+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:24.327799+00:00", "trade", 7.5536, 2000.0]
["2026-09-04T13:38:24.330382+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:24.331340+00:00", "trade", 7.55, 5.0]
["2026-09-04T13:38:24.335595+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:38:24.337039+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:24.354104+00:00", "trade", 7.55, 400.0]
["2026-09-04T13:38:24.354604+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:24.354822+00:00", "trade", 7.555, 100.0]
["2026-09-04T13:38:24.373665+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:24.635728+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:38:24.635729+00:00", "trade", 7.56, 60.0]
["2026-09-04T13:38:24.635730+00:00", "trade", 7.56, 16.0]
["2026-09-04T13:38:24.635730+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:24.635784+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:24.635988+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:24.636222+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:24.636278+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:24.636296+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:24.636399+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:24.636407+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:24.636723+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:24.636767+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:24.637004+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:38:24.637022+00:00", "trade", 7.57, 24.0]
["2026-09-04T13:38:24.638598+00:00", "trade", 7.57, 10.0]
["2026-09-04T13:38:24.638599+00:00", "trade", 7.57, 90.0]
["2026-09-04T13:38:24.638764+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:24.638798+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:24.639250+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:24.639265+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:24.639716+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:24.655616+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:38:24.655691+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:24.669121+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:24.795394+00:00", "trade", 7.5559, 40.0]
["2026-09-04T13:38:25.327201+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:25.796051+00:00", "trade", 7.56, 2.0]
["2026-09-04T13:38:25.959031+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:26.951486+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:26.951574+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:27.530571+00:00", "trade", 7.56, 19.0]
["2026-09-04T13:38:27.550480+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:38:30.236892+00:00", "trade", 7.57, 750.0]
["2026-09-04T13:38:32.008421+00:00", "trade", 7.56, 30.0]
["2026-09-04T13:38:32.028656+00:00", "trade", 7.56, 470.0]
["2026-09-04T13:38:32.925240+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:33.184504+00:00", "trade", 7.56, 92.0]
["2026-09-04T13:38:33.184531+00:00", "trade", 7.556, 50.0]
["2026-09-04T13:38:33.184544+00:00", "trade", 7.55, 50.0]
["2026-09-04T13:38:33.184683+00:00", "trade", 7.556, 1058.0]
["2026-09-04T13:38:33.505346+00:00", "trade", 7.56, 300.0]
["2026-09-04T13:38:33.505522+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:38:33.505570+00:00", "trade", 7.56, 1800.0]
["2026-09-04T13:38:33.505710+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:38:33.505846+00:00", "trade", 7.56, 400.0]
["2026-09-04T13:38:33.506157+00:00", "trade", 7.56, 19.0]
["2026-09-04T13:38:33.506204+00:00", "trade", 7.56, 300.0]
["2026-09-04T13:38:33.506239+00:00", "trade", 7.56, 198.0]
["2026-09-04T13:38:33.971958+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:33.972046+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:33.980016+00:00", "trade", 7.56, 250.0]
["2026-09-04T13:38:34.004004+00:00", "trade", 7.57, 500.0]
["2026-09-04T13:38:34.071248+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:34.071261+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:34.072697+00:00", "trade", 7.55, 95.0]
["2026-09-04T13:38:34.125447+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:34.129915+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:34.130369+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:34.135640+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:34.163599+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:34.163607+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:34.164563+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:34.165013+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:34.980660+00:00", "trade", 7.56, 2.0]
["2026-09-04T13:38:35.341920+00:00", "trade", 7.56, 25.0]
["2026-09-04T13:38:35.852074+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:35.852522+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:36.014783+00:00", "trade", 7.565, 1.0]
["2026-09-04T13:38:37.421697+00:00", "trade", 7.56, 19.0]
["2026-09-04T13:38:37.462265+00:00", "trade", 7.56, 19.0]
["2026-09-04T13:38:37.471808+00:00", "trade", 7.56, 38.0]
["2026-09-04T13:38:37.471810+00:00", "trade", 7.56, 62.0]
["2026-09-04T13:38:37.472107+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:37.472385+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:37.484038+00:00", "trade", 7.56, 30.0]
["2026-09-04T13:38:37.484261+00:00", "trade", 7.56, 24.0]
["2026-09-04T13:38:37.484295+00:00", "trade", 7.56, 24.0]
["2026-09-04T13:38:37.484762+00:00", "trade", 7.56, 19.0]
["2026-09-04T13:38:37.484982+00:00", "trade", 7.56, 11.0]
["2026-09-04T13:38:37.485380+00:00", "trade", 7.56, 9.0]
["2026-09-04T13:38:37.485785+00:00", "trade", 7.56, 7.0]
["2026-09-04T13:38:37.485786+00:00", "trade", 7.56, 11.0]
["2026-09-04T13:38:37.485798+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:37.485817+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:37.486179+00:00", "trade", 7.56, 3.0]
["2026-09-04T13:38:37.486361+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:37.486537+00:00", "trade", 7.56, 5.0]
["2026-09-04T13:38:37.486757+00:00", "trade", 7.56, 2.0]
["2026-09-04T13:38:37.487150+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:38:37.487616+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:38:37.487836+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:38:37.488231+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:38:37.488673+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:38:37.781710+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:37.918101+00:00", "trade", 7.57, 131.0]
["2026-09-04T13:38:37.918798+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:38:38.063374+00:00", "trade", 7.5925, 11.0]
["2026-09-04T13:38:38.175206+00:00", "trade", 7.557, 250.0]
["2026-09-04T13:38:38.433685+00:00", "trade", 7.5501, 3846.0]
["2026-09-04T13:38:39.249744+00:00", "trade", 7.57, 4999.0]
["2026-09-04T13:38:39.250638+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:39.250943+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:39.251242+00:00", "trade", 7.56, 2.0]
["2026-09-04T13:38:39.302941+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:39.609749+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:39.625348+00:00", "trade", 7.56, 55.0]
["2026-09-04T13:38:39.625348+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:38:39.625349+00:00", "trade", 7.56, 500.0]
["2026-09-04T13:38:39.629375+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:38:39.632118+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:38:39.637456+00:00", "trade", 7.56, 117.0]
["2026-09-04T13:38:40.694730+00:00", "trade", 7.56, 600.0]
["2026-09-04T13:38:40.964804+00:00", "trade", 7.5528, 1.0]
["2026-09-04T13:38:41.370656+00:00", "trade", 7.56, 127.0]
["2026-09-04T13:38:41.738466+00:00", "trade", 7.5505, 582.0]
["2026-09-04T13:38:41.738600+00:00", "trade", 7.56, 18.0]
["2026-09-04T13:38:42.093497+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:38:42.093499+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:38:42.093501+00:00", "trade", 7.55, 300.0]
["2026-09-04T13:38:42.093503+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:38:42.093521+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:38:42.093530+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:42.093559+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:42.093566+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:42.093572+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:42.093585+00:00", "trade", 7.55, 300.0]
["2026-09-04T13:38:42.093587+00:00", "trade", 7.55, 1000.0]
["2026-09-04T13:38:42.093587+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:42.093589+00:00", "trade", 7.55, 60.0]
["2026-09-04T13:38:42.093589+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:42.093590+00:00", "trade", 7.55, 60.0]
["2026-09-04T13:38:42.093594+00:00", "trade", 7.55, 10.0]
["2026-09-04T13:38:42.093639+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:42.093647+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:42.093660+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:38:42.093696+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:38:42.093701+00:00", "trade", 7.55, 5.0]
["2026-09-04T13:38:42.093701+00:00", "trade", 7.55, 155.0]
["2026-09-04T13:38:42.093701+00:00", "trade", 7.55, 500.0]
["2026-09-04T13:38:42.093701+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:38:42.093703+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:38:42.093708+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:38:42.093783+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:38:42.093811+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:38:42.094074+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:38:42.094099+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:38:42.094218+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:38:42.094236+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:38:42.094283+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:38:42.094310+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:38:42.098523+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:38:42.102884+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:38:42.108823+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:38:42.111622+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:38:42.132746+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:38:42.193536+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:38:42.228064+00:00", "trade", 7.545, 250.0]
["2026-09-04T13:38:43.242763+00:00", "trade", 7.54, 1100.0]
["2026-09-04T13:38:45.533322+00:00", "trade", 7.545, 5000.0]
["2026-09-04T13:38:45.534074+00:00", "trade", 7.545, 2.0]
["2026-09-04T13:38:45.608484+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:38:47.075332+00:00", "trade", 7.545, 1000.0]
["2026-09-04T13:38:48.043963+00:00", "trade", 7.5503, 1.0]
["2026-09-04T13:38:48.646369+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:38:49.544196+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:38:49.544813+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:49.544853+00:00", "trade", 7.55, 2.0]
["2026-09-04T13:38:49.544854+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:49.545177+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:49.545179+00:00", "trade", 7.54, 200.0]
["2026-09-04T13:38:49.545197+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:49.545206+00:00", "trade", 7.55, 11.0]
["2026-09-04T13:38:49.545290+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:49.545336+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:38:49.545336+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:38:49.545355+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:49.545361+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:49.545395+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:49.545595+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:49.545634+00:00", "trade", 7.54, 15.0]
["2026-09-04T13:38:49.545638+00:00", "trade", 7.54, 85.0]
["2026-09-04T13:38:49.545657+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:49.545678+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:38:49.545689+00:00", "trade", 7.54, 15.0]
["2026-09-04T13:38:49.545857+00:00", "trade", 7.54, 60.0]
["2026-09-04T13:38:49.545890+00:00", "trade", 7.54, 60.0]
["2026-09-04T13:38:49.545898+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:38:49.545898+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:38:49.545905+00:00", "trade", 7.54, 60.0]
["2026-09-04T13:38:49.545986+00:00", "trade", 7.54, 1.0]
["2026-09-04T13:38:49.546297+00:00", "trade", 7.54, 60.0]
["2026-09-04T13:38:49.547673+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:49.548819+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:49.548921+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:49.550412+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:38:49.577404+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:38:49.578120+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:38:49.609855+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:38:49.660951+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:38:49.710624+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:38:49.712235+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:38:49.748014+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:38:49.913852+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:38:50.355427+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:38:50.358213+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:38:51.366676+00:00", "trade", 7.5345, 12.0]
["2026-09-04T13:38:52.782057+00:00", "trade", 7.54, 2.0]
["2026-09-04T13:38:52.804201+00:00", "trade", 7.54, 1.0]
["2026-09-04T13:38:52.849548+00:00", "trade", 7.5305, 100.0]
["2026-09-04T13:38:53.167193+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:38:53.167635+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:38:53.250487+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:38:53.275583+00:00", "trade", 7.54, 275.0]
["2026-09-04T13:38:53.398618+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:53.398650+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:53.438143+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:53.867799+00:00", "trade", 7.538, 20.0]
["2026-09-04T13:38:53.889608+00:00", "trade", 7.538, 1.0]
["2026-09-04T13:38:54.002857+00:00", "trade", 7.53, 500.0]
["2026-09-04T13:38:54.005094+00:00", "trade", 7.53, 25.0]
["2026-09-04T13:38:54.007541+00:00", "trade", 7.53, 7.0]
["2026-09-04T13:38:54.007542+00:00", "trade", 7.53, 82.0]
["2026-09-04T13:38:54.007549+00:00", "trade", 7.53, 68.0]
["2026-09-04T13:38:54.007550+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:38:54.007551+00:00", "trade", 7.53, 89.0]
["2026-09-04T13:38:54.007564+00:00", "trade", 7.53, 2.0]
["2026-09-04T13:38:54.007571+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:54.007575+00:00", "trade", 7.53, 2.0]
["2026-09-04T13:38:54.007577+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:38:54.007578+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:54.007584+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:54.007591+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:54.007597+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:54.007611+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:54.007634+00:00", "trade", 7.53, 2.0]
["2026-09-04T13:38:54.007639+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:54.007640+00:00", "trade", 7.53, 720.0]
["2026-09-04T13:38:54.007642+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:54.007651+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:54.007668+00:00", "trade", 7.53, 5.0]
["2026-09-04T13:38:54.007680+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:54.007689+00:00", "trade", 7.53, 4.0]
["2026-09-04T13:38:54.007693+00:00", "trade", 7.53, 2.0]
["2026-09-04T13:38:54.007698+00:00", "trade", 7.53, 1280.0]
["2026-09-04T13:38:54.007699+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:38:54.007703+00:00", "trade", 7.53, 50.0]
["2026-09-04T13:38:54.007719+00:00", "trade", 7.53, 20.0]
["2026-09-04T13:38:54.007741+00:00", "trade", 7.53, 98.0]
["2026-09-04T13:38:54.007762+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:54.007775+00:00", "trade", 7.53, 5.0]
["2026-09-04T13:38:54.007795+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:54.007841+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:54.007864+00:00", "trade", 7.53, 109.0]
["2026-09-04T13:38:54.007881+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:54.007935+00:00", "trade", 7.53, 5.0]
["2026-09-04T13:38:54.007940+00:00", "trade", 7.53, 80.0]
["2026-09-04T13:38:54.007949+00:00", "trade", 7.53, 2.0]
["2026-09-04T13:38:54.007984+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:54.007997+00:00", "trade", 7.53, 10.0]
["2026-09-04T13:38:54.008019+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:54.008075+00:00", "trade", 7.53, 10.0]
["2026-09-04T13:38:54.008154+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:54.008190+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:54.008243+00:00", "trade", 7.53, 8.0]
["2026-09-04T13:38:54.008243+00:00", "trade", 7.53, 1.0]
["2026-09-04T13:38:54.008243+00:00", "trade", 7.53, 79.0]
["2026-09-04T13:38:54.008244+00:00", "trade", 7.53, 21.0]
["2026-09-04T13:38:54.008277+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:54.008290+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:38:54.008295+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:54.008310+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:54.008316+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:54.008323+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:54.008333+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:54.008347+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:54.008380+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:38:54.008403+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:54.008406+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:38:54.008448+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:54.008484+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:54.008523+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:38:54.008643+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:38:54.008705+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:54.008712+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:54.008719+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:54.008726+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:54.008982+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:54.008990+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:54.010148+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:54.010918+00:00", "trade", 7.54, 300.0]
["2026-09-04T13:38:54.010974+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:54.010980+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:54.033381+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:54.047645+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:54.112497+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:54.322325+00:00", "trade", 7.53, 525.0]
["2026-09-04T13:38:55.323037+00:00", "trade", 7.535, 2.0]
["2026-09-04T13:38:56.207526+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:38:56.341627+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:38:56.341627+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:56.341630+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:38:56.341633+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:56.341646+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:56.341653+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:56.341659+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:56.341662+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:38:56.341666+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:56.341673+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:56.341679+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:56.341686+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:56.341910+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:56.341919+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:38:56.341923+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:38:56.341924+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:56.341966+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:56.342053+00:00", "trade", 7.53, 39.0]
["2026-09-04T13:38:56.342055+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:56.342129+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:56.342131+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:38:56.342136+00:00", "trade", 7.53, 120.0]
["2026-09-04T13:38:56.342136+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:38:56.342152+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:38:56.342164+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:56.342166+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:38:56.342172+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:56.342203+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:56.342226+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:38:56.342233+00:00", "trade", 7.53, 61.0]
["2026-09-04T13:38:56.342235+00:00", "trade", 7.53, 93.0]
["2026-09-04T13:38:56.342235+00:00", "trade", 7.53, 7.0]
["2026-09-04T13:38:56.342256+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:56.342293+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:38:56.342447+00:00", "trade", 7.53, 77.0]
["2026-09-04T13:38:56.342448+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:56.342498+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:38:56.342555+00:00", "trade", 7.53, 120.0]
["2026-09-04T13:38:56.342631+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:38:56.342700+00:00", "trade", 7.53, 30.0]
["2026-09-04T13:38:56.342716+00:00", "trade", 7.53, 30.0]
["2026-09-04T13:38:56.342726+00:00", "trade", 7.53, 93.0]
["2026-09-04T13:38:56.342726+00:00", "trade", 7.53, 7.0]
["2026-09-04T13:38:56.342726+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:56.342798+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:56.346686+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:56.346705+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:38:56.346728+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:38:56.347953+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:38:56.383755+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:38:56.696900+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:56.696937+00:00", "trade", 7.53, 23.0]
["2026-09-04T13:38:56.696939+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:56.697414+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:56.697443+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:56.698439+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:38:56.698890+00:00", "trade", 7.52, 77.0]
["2026-09-04T13:38:56.698896+00:00", "trade", 7.53, 7.0]
["2026-09-04T13:38:56.698954+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:56.699050+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:56.699107+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:56.699205+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:56.699313+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:56.707108+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:56.707130+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:56.727178+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:56.742499+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:56.860885+00:00", "trade", 7.5214, 3.0]
["2026-09-04T13:38:57.334126+00:00", "trade", 7.5299, 2566.0]
["2026-09-04T13:38:59.115590+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:59.115908+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:59.926838+00:00", "trade", 7.53, 300.0]
["2026-09-04T13:38:59.926838+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:59.926839+00:00", "trade", 7.53, 47.0]
["2026-09-04T13:38:59.926841+00:00", "trade", 7.53, 90.0]
["2026-09-04T13:38:59.926845+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:59.926870+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:59.926876+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:59.926883+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:59.926896+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:59.926910+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:59.926917+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:59.927165+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:59.927243+00:00", "trade", 7.53, 10.0]
["2026-09-04T13:38:59.927244+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:38:59.927313+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:59.927426+00:00", "trade", 7.53, 17.0]
["2026-09-04T13:38:59.927427+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:59.927463+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:38:59.927531+00:00", "trade", 7.53, 83.0]
["2026-09-04T13:38:59.927532+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:38:59.927532+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:38:59.927542+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:59.927599+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:59.927663+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:59.927874+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:59.927898+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:59.928132+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:59.928149+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:59.928205+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:59.928213+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:59.928239+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:59.928240+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:38:59.928322+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:38:59.928339+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:59.928382+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:38:59.928511+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:38:59.929466+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:59.929493+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:59.929738+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:59.934259+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:59.934285+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:59.934328+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:38:59.934565+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:38:59.934709+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:38:59.938620+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:38:59.938621+00:00", "trade", 7.54, 1000.0]
["2026-09-04T13:38:59.938622+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:38:59.938623+00:00", "trade", 7.54, 135.0]
["2026-09-04T13:38:59.938628+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:38:59.938634+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:38:59.938641+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:59.938647+00:00", "trade", 7.54, 15.0]
["2026-09-04T13:38:59.938648+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:59.938654+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:59.938666+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:38:59.938669+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:59.938673+00:00", "trade", 7.54, 98.0]
["2026-09-04T13:38:59.938675+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:59.938685+00:00", "trade", 7.54, 85.0]
["2026-09-04T13:38:59.938695+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:59.938702+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:59.938729+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:59.938732+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:38:59.938732+00:00", "trade", 7.54, 15.0]
["2026-09-04T13:38:59.938735+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:59.938740+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:59.938742+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:38:59.938750+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:38:59.938751+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:38:59.938776+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:38:59.938789+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:38:59.939100+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:38:59.939117+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:59.939120+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:38:59.939122+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:38:59.939149+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:59.939228+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:59.939341+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:59.939363+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:59.939414+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:59.939564+00:00", "trade", 7.54, 18.0]
["2026-09-04T13:38:59.939564+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:59.939576+00:00", "trade", 7.54, 14.0]
["2026-09-04T13:38:59.939577+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:59.939597+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:59.939611+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:38:59.939674+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:38:59.939703+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:59.939713+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:38:59.939916+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:38:59.939976+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:38:59.940046+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:38:59.940084+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:38:59.940538+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:38:59.940633+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:38:59.940709+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:38:59.943832+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:38:59.948807+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:38:59.950308+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:38:59.950984+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:38:59.955254+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:38:59.963028+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:38:59.963704+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:38:59.975954+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:39:00.008960+00:00", "trade", 7.5435, 1.0]
["2026-09-04T13:39:00.039338+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:39:00.043988+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:39:00.311707+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:39:00.311773+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:39:00.312279+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:39:00.312737+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:39:00.313184+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:39:00.313620+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:39:00.316101+00:00", "trade", 7.55, 25.0]
["2026-09-04T13:39:00.316121+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:00.316126+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:00.316128+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:00.316141+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:00.316153+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:39:00.316155+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:39:00.316169+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:00.316955+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:39:00.317327+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:00.317389+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:00.322895+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:00.323563+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:00.325483+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:00.581580+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:00.970944+00:00", "trade", 7.55, 20.0]
["2026-09-04T13:39:01.096921+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:39:01.180825+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:01.189334+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:01.189364+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:39:01.189816+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:39:01.189819+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:39:01.190618+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:39:01.190674+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:39:01.191058+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:39:01.194021+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:39:01.194051+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:39:01.194084+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:39:01.227835+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:39:01.444363+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:39:02.096821+00:00", "trade", 7.555, 7.0]
["2026-09-04T13:39:02.104867+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:39:02.104868+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:39:02.104888+00:00", "trade", 7.55, 832.0]
["2026-09-04T13:39:02.104888+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:39:02.104920+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:39:02.104926+00:00", "trade", 7.55, 1561.0]
["2026-09-04T13:39:02.104927+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:39:02.104950+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:39:02.104957+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:39:02.104963+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:39:02.104979+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:39:02.105411+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:39:02.106141+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:39:02.106631+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:39:02.138813+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:39:02.139232+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:39:02.139530+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:39:02.139698+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:39:02.139706+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:39:02.139720+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:39:02.140169+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:39:02.188625+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:39:02.795340+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:39:03.183610+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:39:03.485103+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:39:03.489482+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:39:04.313050+00:00", "trade", 7.5584, 1.0]
["2026-09-04T13:39:04.318621+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:39:04.400227+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:39:04.400516+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:39:04.400537+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:39:04.965270+00:00", "trade", 7.5516, 100.0]
["2026-09-04T13:39:05.630927+00:00", "trade", 7.555, 30.0]
["2026-09-04T13:39:05.631603+00:00", "trade", 7.555, 2.0]
["2026-09-04T13:39:06.649366+00:00", "trade", 7.5488, 25.0]
["2026-09-04T13:39:07.066057+00:00", "trade", 7.555, 6.0]
["2026-09-04T13:39:07.513761+00:00", "quote", 7.54, 7.58]
["2026-09-04T13:39:07.513824+00:00", "quote", 7.54, 7.58]
["2026-09-04T13:39:07.513998+00:00", "quote", 7.54, 7.58]
["2026-09-04T13:39:07.514051+00:00", "quote", 7.54, 7.58]
["2026-09-04T13:39:07.514385+00:00", "trade", 7.56, 6.0]
["2026-09-04T13:39:07.514439+00:00", "quote", 7.54, 7.58]
["2026-09-04T13:39:07.554666+00:00", "trade", 7.56, 6.0]
["2026-09-04T13:39:07.555925+00:00", "trade", 7.56, 7.0]
["2026-09-04T13:39:07.566490+00:00", "quote", 7.54, 7.58]
["2026-09-04T13:39:07.566540+00:00", "quote", 7.54, 7.58]
["2026-09-04T13:39:07.569982+00:00", "quote", 7.54, 7.58]
["2026-09-04T13:39:07.601052+00:00", "quote", 7.54, 7.58]
["2026-09-04T13:39:07.606954+00:00", "quote", 7.54, 7.58]
["2026-09-04T13:39:08.000986+00:00", "quote", 7.54, 7.58]
["2026-09-04T13:39:08.410436+00:00", "trade", 7.56, 200.0]
["2026-09-04T13:39:08.436123+00:00", "trade", 7.56, 4.0]
["2026-09-04T13:39:08.436562+00:00", "trade", 7.56, 4.0]
["2026-09-04T13:39:08.436633+00:00", "trade", 7.56, 4.0]
["2026-09-04T13:39:09.307853+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:39:10.602913+00:00", "quote", 7.54, 7.58]
["2026-09-04T13:39:10.609053+00:00", "quote", 7.54, 7.58]
["2026-09-04T13:39:10.864059+00:00", "quote", 7.54, 7.58]
["2026-09-04T13:39:10.864109+00:00", "quote", 7.54, 7.58]
["2026-09-04T13:39:10.870849+00:00", "quote", 7.54, 7.58]
["2026-09-04T13:39:10.871424+00:00", "quote", 7.54, 7.58]
["2026-09-04T13:39:11.411709+00:00", "trade", 7.56, 6.0]
["2026-09-04T13:39:11.442393+00:00", "trade", 7.54, 54.0]
["2026-09-04T13:39:12.832130+00:00", "trade", 7.56, 12.0]
["2026-09-04T13:39:15.697243+00:00", "quote", 7.54, 7.58]
["2026-09-04T13:39:15.779349+00:00", "quote", 7.54, 7.58]
["2026-09-04T13:39:15.779579+00:00", "quote", 7.54, 7.58]
["2026-09-04T13:39:15.779842+00:00", "quote", 7.54, 7.58]
["2026-09-04T13:39:15.779846+00:00", "quote", 7.54, 7.58]
["2026-09-04T13:39:15.779887+00:00", "quote", 7.54, 7.58]
["2026-09-04T13:39:15.780498+00:00", "quote", 7.54, 7.58]
["2026-09-04T13:39:15.780940+00:00", "quote", 7.54, 7.58]
["2026-09-04T13:39:15.829880+00:00", "quote", 7.54, 7.58]
["2026-09-04T13:39:16.198181+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:39:16.198213+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:39:16.198219+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:39:16.198240+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:39:16.198244+00:00", "trade", 7.56, 23.0]
["2026-09-04T13:39:16.198692+00:00", "trade", 7.565, 2.0]
["2026-09-04T13:39:16.198773+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:39:16.198782+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:39:16.198851+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:39:16.199188+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:39:16.199222+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:39:16.199232+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:39:16.207909+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:39:16.208215+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:39:16.211686+00:00", "trade", 7.58, 17.0]
["2026-09-04T13:39:16.228794+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:39:16.228826+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:39:16.236148+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:39:16.259158+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:39:16.512110+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:39:16.549684+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:39:16.604289+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:39:16.604294+00:00", "trade", 7.58, 47.0]
["2026-09-04T13:39:16.604296+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:39:16.604298+00:00", "trade", 7.58, 253.0]
["2026-09-04T13:39:16.604310+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:39:16.604324+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:39:16.604324+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:39:16.604328+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:39:16.604332+00:00", "trade", 7.58, 10.0]
["2026-09-04T13:39:16.604337+00:00", "trade", 7.58, 1.0]
["2026-09-04T13:39:16.604376+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:39:16.604386+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:39:16.604393+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:39:16.604410+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:39:16.604413+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:39:16.604420+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:39:16.604606+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:39:16.604613+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:39:16.604620+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:39:16.604626+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:39:16.604710+00:00", "trade", 7.58, 13.0]
["2026-09-04T13:39:16.604711+00:00", "trade", 7.58, 10.0]
["2026-09-04T13:39:16.604838+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:39:16.604924+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:39:16.604939+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:39:16.604965+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:39:16.605202+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:39:16.605237+00:00", "trade", 7.59, 38.0]
["2026-09-04T13:39:16.605237+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:39:16.605332+00:00", "trade", 7.59, 23.0]
["2026-09-04T13:39:16.605333+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:39:16.605342+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:39:16.605342+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:39:16.608726+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:39:16.609427+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:39:16.609731+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:39:16.609976+00:00", "trade", 7.585, 1.0]
["2026-09-04T13:39:16.610261+00:00", "trade", 7.5844, 186.0]
["2026-09-04T13:39:16.610428+00:00", "trade", 7.5869, 351.0]
["2026-09-04T13:39:16.611480+00:00", "trade", 7.5853, 220.0]
["2026-09-04T13:39:16.613995+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:39:16.666058+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:39:16.891246+00:00", "trade", 7.5875, 1000.0]
["2026-09-04T13:39:17.578135+00:00", "trade", 7.58, 300.0]
["2026-09-04T13:39:18.124279+00:00", "trade", 7.5835, 2.0]
["2026-09-04T13:39:18.172601+00:00", "trade", 7.57, 52.0]
["2026-09-04T13:39:18.172602+00:00", "trade", 7.57, 300.0]
["2026-09-04T13:39:18.172622+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:39:18.172629+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:39:18.172635+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:39:18.172642+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:39:18.172649+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:39:18.172655+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:39:18.172691+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:39:18.172704+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:39:18.172749+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:39:18.172757+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:39:18.172758+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:39:18.172759+00:00", "trade", 7.57, 200.0]
["2026-09-04T13:39:18.172762+00:00", "trade", 7.57, 500.0]
["2026-09-04T13:39:18.172765+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:39:18.172798+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:39:18.172946+00:00", "trade", 7.57, 200.0]
["2026-09-04T13:39:18.172947+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:39:18.172964+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:39:18.172974+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:39:18.172988+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:39:18.172995+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:39:18.173008+00:00", "trade", 7.57, 3.0]
["2026-09-04T13:39:18.173008+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:39:18.173025+00:00", "trade", 7.58, 3.0]
["2026-09-04T13:39:18.173046+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:39:18.173046+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:39:18.173196+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:39:18.173204+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:39:18.173284+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:39:18.173438+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:39:18.173443+00:00", "trade", 7.58, 3.0]
["2026-09-04T13:39:18.173456+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:39:18.173513+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:39:18.173525+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:39:18.173591+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:39:18.173604+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:39:18.173729+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:39:18.173823+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:39:18.173961+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:39:18.208839+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:39:18.274073+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:39:18.274527+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:39:18.276839+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:39:18.404601+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:39:18.404667+00:00", "trade", 7.56, 196.0]
["2026-09-04T13:39:18.533353+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:39:19.021946+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:39:19.021973+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:39:19.021980+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:39:19.021986+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:39:19.021993+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:39:19.021999+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:39:19.022028+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:39:19.022032+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:39:19.022032+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:39:19.022035+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:39:19.022036+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:39:19.022037+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:39:19.022037+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:39:19.022039+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:39:19.022042+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:39:19.022049+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:39:19.022055+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:39:19.022061+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:39:19.022068+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:39:19.022081+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:39:19.022094+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:39:19.022334+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:39:19.022336+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:19.022458+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:19.022515+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:19.022524+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:19.022600+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:19.022758+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:19.026024+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:19.027024+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:19.029325+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:19.031358+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:19.032001+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:19.032007+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:19.032014+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:19.032021+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:19.059572+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:19.067028+00:00", "trade", 7.55, 60.0]
["2026-09-04T13:39:19.122169+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:19.561564+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:19.562258+00:00", "trade", 7.55, 140.0]
["2026-09-04T13:39:19.581121+00:00", "trade", 7.55, 15.0]
["2026-09-04T13:39:19.644178+00:00", "trade", 7.55, 7.0]
["2026-09-04T13:39:20.022016+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:20.030710+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:20.030741+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:21.034158+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:21.034522+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:21.085832+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:21.086041+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:21.099483+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:21.120826+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:21.120855+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:21.829613+00:00", "trade", 7.55, 18.0]
["2026-09-04T13:39:21.830501+00:00", "trade", 7.55, 72.0]
["2026-09-04T13:39:23.131346+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:39:23.131347+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:39:23.131369+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:39:23.131375+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:39:23.131383+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:39:23.131390+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:39:23.131413+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:39:23.131428+00:00", "trade", 7.54, 250.0]
["2026-09-04T13:39:23.131431+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:39:23.131441+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:39:23.131454+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:39:23.131460+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:39:23.131467+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:39:23.131483+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:39:23.131489+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:39:23.131490+00:00", "trade", 7.54, 12.0]
["2026-09-04T13:39:23.131495+00:00", "trade", 7.54, 194.0]
["2026-09-04T13:39:23.131495+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:39:23.131496+00:00", "trade", 7.54, 9.0]
["2026-09-04T13:39:23.131497+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:39:23.131502+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:39:23.131536+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:39:23.131565+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:39:23.131597+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:39:23.131603+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:39:23.131793+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:39:23.132916+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:39:23.133159+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:39:23.133515+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:39:23.133522+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:39:23.133596+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:39:23.133643+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:39:23.134143+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:39:23.136375+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:39:23.141470+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:39:23.141477+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:39:23.142329+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:39:23.182443+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:39:23.182452+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:39:23.183329+00:00", "trade", 7.53, 50.0]
["2026-09-04T13:39:23.183329+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:39:23.183330+00:00", "trade", 7.53, 150.0]
["2026-09-04T13:39:23.183336+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:39:23.183349+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:39:23.183356+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:39:23.183363+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:39:23.183370+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:39:23.183376+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:39:23.183390+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:39:23.183411+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:39:23.183417+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:39:23.183538+00:00", "trade", 7.53, 25.0]
["2026-09-04T13:39:23.183906+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:39:23.183993+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:39:23.184077+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:39:23.188369+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:39:23.192217+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:39:23.192711+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:39:23.217641+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:39:23.217649+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:39:23.244785+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:39:23.283356+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:39:24.025041+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:39:24.803391+00:00", "trade", 7.535, 50.0]
["2026-09-04T13:39:25.571949+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:39:25.571981+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:39:25.572358+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:39:25.572646+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:39:25.699814+00:00", "trade", 7.53, 69.0]
["2026-09-04T13:39:25.770652+00:00", "trade", 7.5335, 2.0]
["2026-09-04T13:39:25.787424+00:00", "trade", 7.5335, 1.0]
["2026-09-04T13:39:28.027354+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:39:28.027385+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:39:28.057791+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:39:28.212523+00:00", "trade", 7.53, 4175.0]
["2026-09-04T13:39:28.213212+00:00", "trade", 7.53, 2.0]
["2026-09-04T13:39:28.430182+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:39:28.430189+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:39:28.430203+00:00", "trade", 7.52, 15.0]
["2026-09-04T13:39:28.430212+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:39:28.430215+00:00", "trade", 7.52, 20.0]
["2026-09-04T13:39:28.430218+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:39:28.430266+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:39:28.430287+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:39:28.430301+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:39:28.430324+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:39:28.430394+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:39:28.430395+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:39:28.430465+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:39:28.430715+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:39:28.430736+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:39:28.430752+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:39:28.430791+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:39:28.430824+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:39:28.435129+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:39:28.441561+00:00", "trade", 7.51, 140.0]
["2026-09-04T13:39:28.442394+00:00", "trade", 7.52, 70.0]
["2026-09-04T13:39:28.443714+00:00", "trade", 7.515, 2.0]
["2026-09-04T13:39:28.467900+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:39:28.467966+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:39:28.468424+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:39:28.468458+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:39:28.507621+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:39:28.572204+00:00", "trade", 7.525, 4.0]
["2026-09-04T13:39:29.620635+00:00", "trade", 7.5216, 5.0]
["2026-09-04T13:39:30.629755+00:00", "trade", 7.5284, 3.0]
["2026-09-04T13:39:30.630117+00:00", "trade", 7.5284, 1.0]
["2026-09-04T13:39:30.676149+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:39:30.990122+00:00", "trade", 7.534, 1.0]
["2026-09-04T13:39:32.530107+00:00", "trade", 7.51, 300.0]
["2026-09-04T13:39:32.530108+00:00", "trade", 7.51, 27.0]
["2026-09-04T13:39:32.530130+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:39:32.530137+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:39:32.530178+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:39:32.530241+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:39:32.530261+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:39:32.530262+00:00", "trade", 7.51, 1000.0]
["2026-09-04T13:39:32.530263+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:39:32.530266+00:00", "trade", 7.51, 500.0]
["2026-09-04T13:39:32.530267+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:39:32.530268+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:39:32.530270+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:39:32.530273+00:00", "trade", 7.51, 1.0]
["2026-09-04T13:39:32.530369+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:39:32.530432+00:00", "trade", 7.51, 15.0]
["2026-09-04T13:39:32.530435+00:00", "trade", 7.51, 1.0]
["2026-09-04T13:39:32.530435+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:39:32.530435+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:39:32.530677+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:39:32.530684+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:39:32.530723+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:39:32.530781+00:00", "trade", 7.51, 6.0]
["2026-09-04T13:39:32.530892+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:39:32.531125+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:39:32.531158+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:39:32.537567+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:39:32.537744+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:39:32.537750+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:39:32.538068+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:39:32.538096+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:39:32.538341+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:39:32.538388+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:39:32.538575+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:39:32.538591+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:39:32.538755+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:39:32.540417+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:39:32.540923+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:39:32.546139+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:39:32.546167+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:39:32.552835+00:00", "trade", 7.5, 400.0]
["2026-09-04T13:39:32.552837+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:39:32.552839+00:00", "trade", 7.5, 148.0]
["2026-09-04T13:39:32.552840+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:39:32.552843+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:39:32.552844+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:39:32.552847+00:00", "trade", 7.5, 128.0]
["2026-09-04T13:39:32.552847+00:00", "trade", 7.5, 72.0]
["2026-09-04T13:39:32.552849+00:00", "trade", 7.5, 78.0]
["2026-09-04T13:39:32.552864+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:39:32.552917+00:00", "trade", 7.5, 6.0]
["2026-09-04T13:39:32.552918+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:39:32.552921+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:39:32.552922+00:00", "trade", 7.5, 150.0]
["2026-09-04T13:39:32.552922+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:39:32.552923+00:00", "trade", 7.5, 641.0]
["2026-09-04T13:39:32.552925+00:00", "trade", 7.5, 719.0]
["2026-09-04T13:39:32.552925+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:39:32.552926+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:39:32.552927+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:39:32.552931+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:39:32.552932+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:39:32.552934+00:00", "trade", 7.5, 15.0]
["2026-09-04T13:39:32.552934+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:39:32.552936+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:39:32.552939+00:00", "trade", 7.5, 3400.0]
["2026-09-04T13:39:32.552939+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:39:32.552943+00:00", "trade", 7.5, 1000.0]
["2026-09-04T13:39:32.552947+00:00", "trade", 7.5, 400.0]
["2026-09-04T13:39:32.552947+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:39:32.552951+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:39:32.552956+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:39:32.552958+00:00", "trade", 7.5, 20.0]
["2026-09-04T13:39:32.552960+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:39:32.552963+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:39:32.552966+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:39:32.552971+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:39:32.553001+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:39:32.553013+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:39:32.553015+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:39:32.553015+00:00", "trade", 7.5, 2000.0]
["2026-09-04T13:39:32.553016+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:39:32.553020+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:39:32.553021+00:00", "trade", 7.5, 111.0]
["2026-09-04T13:39:32.553021+00:00", "trade", 7.5, 30.0]
["2026-09-04T13:39:32.553024+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:39:32.553025+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:39:32.553025+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:39:32.553025+00:00", "trade", 7.5, 500.0]
["2026-09-04T13:39:32.553025+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:39:32.553026+00:00", "trade", 7.5, 500.0]
["2026-09-04T13:39:32.553031+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:39:32.553033+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:39:32.553033+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:39:32.553034+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:39:32.553038+00:00", "trade", 7.5, 60.0]
["2026-09-04T13:39:32.553041+00:00", "trade", 7.5, 500.0]
["2026-09-04T13:39:32.553041+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:39:32.553095+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:39:32.553175+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:39:32.553285+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:39:32.553319+00:00", "trade", 7.5, 80.0]
["2026-09-04T13:39:32.553326+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:39:32.553348+00:00", "trade", 7.5, 60.0]
["2026-09-04T13:39:32.553350+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:39:32.553376+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:39:32.553392+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:39:32.553420+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:39:32.553423+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:39:32.553515+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:39:32.553624+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:39:32.553711+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:39:32.553875+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:39:32.553967+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:39:32.554022+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:39:32.554040+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:39:32.554472+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:39:32.554519+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:39:32.557902+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:39:32.559611+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:39:32.560991+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:39:32.563297+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:39:32.566913+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:39:32.566913+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:39:32.566932+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:39:32.566938+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:39:32.566939+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:39:32.566946+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:39:32.566953+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:39:32.566959+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:39:32.566974+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:39:32.566981+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:39:32.566987+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:39:32.566994+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:39:32.567000+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:39:32.567007+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:39:32.567036+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:39:32.567043+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:39:32.567057+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:39:32.567066+00:00", "trade", 7.49, 5.0]
["2026-09-04T13:39:32.567072+00:00", "trade", 7.49, 10.0]
["2026-09-04T13:39:32.567488+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:39:32.567617+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:39:32.571041+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:39:32.572064+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:39:32.575936+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:39:32.576292+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:39:32.598909+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:39:32.602201+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:39:32.606072+00:00", "trade", 7.48, 10.0]
["2026-09-04T13:39:32.608201+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:39:32.608220+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:39:32.611491+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:39:32.611520+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:39:32.667082+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:39:32.762927+00:00", "trade", 7.48, 400.0]
["2026-09-04T13:39:32.767545+00:00", "trade", 7.48, 80.0]
["2026-09-04T13:39:32.767613+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:39:32.767766+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:32.767773+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:32.767780+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:32.767787+00:00", "trade", 7.48, 205.0]
["2026-09-04T13:39:32.767794+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:32.767799+00:00", "trade", 7.48, 5.0]
["2026-09-04T13:39:32.767801+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:32.767802+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:39:32.767808+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:32.767879+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:32.767884+00:00", "trade", 7.48, 90.0]
["2026-09-04T13:39:32.767895+00:00", "trade", 7.48, 485.0]
["2026-09-04T13:39:32.767915+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:32.767929+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:32.767949+00:00", "trade", 7.48, 90.0]
["2026-09-04T13:39:32.768022+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:32.768062+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:39:32.768067+00:00", "trade", 7.48, 306.0]
["2026-09-04T13:39:32.768072+00:00", "trade", 7.48, 50.0]
["2026-09-04T13:39:32.768077+00:00", "trade", 7.48, 10.0]
["2026-09-04T13:39:32.768144+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.768212+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:32.768911+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:32.768927+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:32.769123+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:32.769147+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:32.771992+00:00", "trade", 7.48, 744.0]
["2026-09-04T13:39:32.772315+00:00", "trade", 7.48, 1110.0]
["2026-09-04T13:39:32.772821+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:32.772851+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.773499+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.773558+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.776861+00:00", "trade", 7.476, 71.0]
["2026-09-04T13:39:32.777798+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.777805+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.777829+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.778416+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.778443+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.778536+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.778742+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.779006+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.796858+00:00", "trade", 7.4765, 60.0]
["2026-09-04T13:39:32.807307+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.807416+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.807914+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.807934+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.807947+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.807963+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.807972+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.807994+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.808005+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.808036+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.810665+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.811023+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.811974+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.811983+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.812468+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.812481+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.812964+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.813400+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.813454+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.813863+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.813937+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.814324+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.814416+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.814787+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.814899+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.815252+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.815381+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.815625+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.815858+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.816099+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.816336+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.816565+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.816813+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.817027+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.817300+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.817492+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.817804+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.817959+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.818287+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.818425+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.818768+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.818889+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.819253+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.819358+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.819737+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.819821+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.820240+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.820282+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.820727+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.820743+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.821227+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.821666+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.821703+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.822129+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.822245+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.822594+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.822732+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.823055+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.823214+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.823521+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.823696+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.823985+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.824175+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.824451+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.824662+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.824794+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.825136+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.825255+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.825617+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.825718+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.826104+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.826177+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.826584+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.826665+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.827067+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.827145+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:32.873081+00:00", "trade", 7.4705, 200.0]
["2026-09-04T13:39:32.882904+00:00", "trade", 7.476, 2229.0]
["2026-09-04T13:39:32.884048+00:00", "trade", 7.47, 3200.0]
["2026-09-04T13:39:32.886422+00:00", "trade", 7.47, 66.0]
["2026-09-04T13:39:32.886464+00:00", "trade", 7.47, 25.0]
["2026-09-04T13:39:32.888841+00:00", "trade", 7.471, 1000.0]
["2026-09-04T13:39:32.888876+00:00", "trade", 7.471, 1000.0]
["2026-09-04T13:39:32.904196+00:00", "trade", 7.47, 46.0]
["2026-09-04T13:39:33.000881+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:33.001334+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:33.001864+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:39:33.001931+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:39:33.002307+00:00", "trade", 7.47, 1873.0]
["2026-09-04T13:39:33.002307+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:39:33.002386+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:33.002414+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:33.003238+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:33.003328+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:33.030898+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:33.048895+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:33.050663+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:33.050758+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:33.051137+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:33.051976+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:33.052342+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:39:33.052347+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:39:33.090301+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:39:33.173121+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:39:33.778361+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:33.778368+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:33.778375+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:33.778382+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:33.778398+00:00", "trade", 7.47, 200.0]
["2026-09-04T13:39:33.778409+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:33.778415+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:33.778422+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:33.778429+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:33.778435+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:33.778438+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:33.778442+00:00", "trade", 7.47, 1.0]
["2026-09-04T13:39:33.778442+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:33.778456+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:33.778457+00:00", "trade", 7.47, 99.0]
["2026-09-04T13:39:33.778471+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:33.778560+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:33.778959+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:33.779257+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:33.779321+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:33.779356+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:33.779853+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:33.782538+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:33.807514+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:33.807579+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:33.831751+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:33.838117+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:34.366173+00:00", "trade", 7.48, 96.0]
["2026-09-04T13:39:34.568882+00:00", "trade", 7.48, 300.0]
["2026-09-04T13:39:34.778016+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:34.778698+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:35.125435+00:00", "trade", 7.4872, 58.0]
["2026-09-04T13:39:35.381275+00:00", "trade", 7.47, 1.0]
["2026-09-04T13:39:35.381536+00:00", "trade", 7.47, 1.0]
["2026-09-04T13:39:35.381640+00:00", "trade", 7.48, 2.0]
["2026-09-04T13:39:35.382079+00:00", "trade", 7.48, 2.0]
["2026-09-04T13:39:35.382213+00:00", "trade", 7.48, 2.0]
["2026-09-04T13:39:35.385409+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:35.420485+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:35.520361+00:00", "trade", 7.48, 52.0]
["2026-09-04T13:39:35.835445+00:00", "trade", 7.49, 133.0]
["2026-09-04T13:39:35.835843+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:35.837016+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:36.014911+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:37.381569+00:00", "trade", 7.48, 2.0]
["2026-09-04T13:39:38.066971+00:00", "trade", 7.5249, 24.0]
["2026-09-04T13:39:38.898441+00:00", "trade", 7.48, 10.0]
["2026-09-04T13:39:39.197265+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:39.349928+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:41.481833+00:00", "trade", 7.48, 1000.0]
["2026-09-04T13:39:43.501782+00:00", "trade", 7.47, 25.0]
["2026-09-04T13:39:43.841866+00:00", "trade", 7.48, 25.0]
["2026-09-04T13:39:43.841876+00:00", "trade", 7.48, 25.0]
["2026-09-04T13:39:44.560766+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:39:44.624090+00:00", "trade", 7.47, 1.0]
["2026-09-04T13:39:44.886382+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:44.941596+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:44.977891+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:39:45.166651+00:00", "trade", 7.4763, 1300.0]
["2026-09-04T13:39:45.816968+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:39:45.823121+00:00", "trade", 7.47, 8.0]
["2026-09-04T13:39:47.002160+00:00", "trade", 7.47, 1.0]
["2026-09-04T13:39:47.002851+00:00", "trade", 7.48, 2.0]
["2026-09-04T13:39:47.030108+00:00", "trade", 7.4706, 49.0]
["2026-09-04T13:39:48.033292+00:00", "trade", 7.48, 2.0]
["2026-09-04T13:39:48.035267+00:00", "trade", 7.47, 150.0]
["2026-09-04T13:39:48.037333+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:48.037340+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:48.037347+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:48.037361+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:48.037371+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:39:48.037396+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:48.037409+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:48.037412+00:00", "trade", 7.47, 1248.0]
["2026-09-04T13:39:48.037413+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:48.037474+00:00", "trade", 7.47, 746.0]
["2026-09-04T13:39:48.037485+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:39:48.037506+00:00", "trade", 7.47, 1533.0]
["2026-09-04T13:39:48.037507+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:39:48.037549+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:39:48.037560+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.037772+00:00", "trade", 7.47, 4500.0]
["2026-09-04T13:39:48.037875+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.037884+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.037932+00:00", "trade", 7.47, 4.0]
["2026-09-04T13:39:48.038032+00:00", "trade", 7.46, 5.0]
["2026-09-04T13:39:48.038185+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.038405+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.038862+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.042179+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.042180+00:00", "trade", 7.46, 500.0]
["2026-09-04T13:39:48.042431+00:00", "trade", 7.46, 600.0]
["2026-09-04T13:39:48.042433+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.042505+00:00", "trade", 7.46, 400.0]
["2026-09-04T13:39:48.042506+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.043821+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.043851+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.045461+00:00", "trade", 7.4618, 56.0]
["2026-09-04T13:39:48.079971+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.160281+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:48.177296+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:49.744873+00:00", "trade", 7.465, 5.0]
["2026-09-04T13:39:49.938115+00:00", "trade", 7.465, 1800.0]
["2026-09-04T13:39:50.008477+00:00", "trade", 7.465, 100.0]
["2026-09-04T13:39:50.037936+00:00", "trade", 7.47, 5.0]
["2026-09-04T13:39:50.038098+00:00", "trade", 7.47, 7.0]
["2026-09-04T13:39:51.927037+00:00", "trade", 7.465, 1.0]
["2026-09-04T13:39:51.927819+00:00", "trade", 7.468, 3.0]
["2026-09-04T13:39:51.928178+00:00", "trade", 7.468, 1.0]
["2026-09-04T13:39:52.793492+00:00", "trade", 7.465, 100.0]
["2026-09-04T13:39:53.140640+00:00", "trade", 7.46, 1.0]
["2026-09-04T13:39:53.140666+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:53.140681+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:53.140881+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:53.140889+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:39:53.140920+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:39:53.140921+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:39:53.140946+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:39:53.140960+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:39:53.141024+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:39:53.141083+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:39:53.141335+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:39:53.141472+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:39:53.141492+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:39:53.141516+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:39:53.142574+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:39:53.142644+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:39:53.142927+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:39:53.144300+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:39:53.144451+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:39:53.145422+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:39:53.148404+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:39:53.149187+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:39:53.149587+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:39:53.150680+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:39:53.241068+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:39:53.241158+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:39:53.242596+00:00", "trade", 7.46, 1.0]
["2026-09-04T13:39:53.249797+00:00", "trade", 7.46, 1.0]
["2026-09-04T13:39:54.384402+00:00", "trade", 7.4501, 3.0]
["2026-09-04T13:39:54.436081+00:00", "trade", 7.4699, 4245.0]
["2026-09-04T13:39:56.186353+00:00", "trade", 7.46, 20.0]
["2026-09-04T13:39:56.188508+00:00", "trade", 7.46, 1.0]
["2026-09-04T13:39:56.665749+00:00", "trade", 7.4502, 100.0]
["2026-09-04T13:39:56.936141+00:00", "trade", 7.46, 1.0]
["2026-09-04T13:39:56.944579+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:39:56.944810+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:39:56.945315+00:00", "trade", 7.45, 14.0]
["2026-09-04T13:39:56.945334+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:39:56.945342+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:39:56.945362+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:39:56.945370+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:39:56.945377+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:39:56.945392+00:00", "trade", 7.45, 20.0]
["2026-09-04T13:39:56.945413+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:39:56.945456+00:00", "trade", 7.45, 200.0]
["2026-09-04T13:39:56.945458+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:39:56.945495+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:39:56.945533+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:39:56.945654+00:00", "trade", 7.45, 5.0]
["2026-09-04T13:39:56.946441+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:39:56.949546+00:00", "trade", 7.442, 5.0]
["2026-09-04T13:39:56.949572+00:00", "trade", 7.442, 45.0]
["2026-09-04T13:39:56.949679+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:39:56.950796+00:00", "trade", 7.44, 113.0]
["2026-09-04T13:39:56.961431+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:39:56.961502+00:00", "trade", 7.44, 6.0]
["2026-09-04T13:39:56.961525+00:00", "trade", 7.44, 150.0]
["2026-09-04T13:39:56.961528+00:00", "trade", 7.44, 100.0]
["2026-09-04T13:39:56.961567+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:39:56.961574+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:39:56.961580+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:39:56.961587+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:39:56.961594+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:39:56.961756+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:39:56.961769+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:39:56.961784+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:39:56.961791+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:39:56.961799+00:00", "trade", 7.44, 1000.0]
["2026-09-04T13:39:56.961802+00:00", "trade", 7.44, 2.0]
["2026-09-04T13:39:56.961802+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:39:56.961805+00:00", "trade", 7.44, 100.0]
["2026-09-04T13:39:56.961839+00:00", "trade", 7.44, 100.0]
["2026-09-04T13:39:56.961919+00:00", "trade", 7.44, 111.0]
["2026-09-04T13:39:56.961920+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:39:56.961978+00:00", "trade", 7.44, 25.0]
["2026-09-04T13:39:56.962029+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:39:56.962105+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:39:56.962108+00:00", "trade", 7.44, 100.0]
["2026-09-04T13:39:56.962201+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:39:56.962241+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:39:56.962279+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:39:56.962314+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:39:56.962614+00:00", "trade", 7.44, 100.0]
["2026-09-04T13:39:56.962626+00:00", "trade", 7.44, 100.0]
["2026-09-04T13:39:56.962795+00:00", "trade", 7.44, 100.0]
["2026-09-04T13:39:56.963683+00:00", "trade", 7.44, 2.0]
["2026-09-04T13:39:56.965894+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:39:56.966600+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:39:56.966964+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:39:56.967146+00:00", "trade", 7.43, 16.0]
["2026-09-04T13:39:56.970915+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:39:56.973071+00:00", "trade", 7.44, 709.0]
["2026-09-04T13:39:56.974088+00:00", "trade", 7.44, 1.0]
["2026-09-04T13:39:56.977026+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:39:56.985956+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:39:56.986047+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:39:56.986655+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:39:56.994737+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:39:57.002424+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:39:57.003032+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:39:57.003093+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:39:57.003497+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:39:57.061633+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:39:57.121527+00:00", "trade", 7.435, 2.0]
["2026-09-04T13:39:57.122310+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:39:57.142847+00:00", "trade", 7.435, 1.0]
["2026-09-04T13:39:57.345685+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:39:57.430146+00:00", "trade", 7.44, 2.0]
["2026-09-04T13:39:57.431186+00:00", "trade", 7.44, 1.0]
["2026-09-04T13:39:57.435888+00:00", "trade", 7.44, 1.0]
["2026-09-04T13:39:57.546209+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:39:59.856270+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:39:59.856308+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:39:59.856355+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:39:59.856788+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:39:59.857184+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:39:59.913519+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:40:00.097574+00:00", "trade", 7.44, 4.0]
["2026-09-04T13:40:00.229650+00:00", "trade", 7.44, 20.0]
["2026-09-04T13:40:00.578516+00:00", "trade", 7.448, 577.0]
["2026-09-04T13:40:02.166932+00:00", "trade", 7.4499, 48.0]
["2026-09-04T13:40:02.461244+00:00", "trade", 7.44, 40.0]
["2026-09-04T13:40:02.651054+00:00", "trade", 7.448, 100.0]
["2026-09-04T13:40:03.769185+00:00", "trade", 7.44, 60.0]
["2026-09-04T13:40:03.769860+00:00", "trade", 7.43, 24.0]
["2026-09-04T13:40:04.077096+00:00", "trade", 7.44, 1.0]
["2026-09-04T13:40:04.080263+00:00", "trade", 7.43, 99.0]
["2026-09-04T13:40:04.360308+00:00", "trade", 7.43, 1900.0]
["2026-09-04T13:40:04.361307+00:00", "trade", 7.43, 1401.0]
["2026-09-04T13:40:04.413699+00:00", "trade", 7.44, 1.0]
["2026-09-04T13:40:04.505568+00:00", "trade", 7.44, 3.0]
["2026-09-04T13:40:04.522482+00:00", "trade", 7.4358, 3.0]
["2026-09-04T13:40:04.559194+00:00", "trade", 7.44, 619.0]
["2026-09-04T13:40:04.867560+00:00", "trade", 7.44, 151.0]
["2026-09-04T13:40:05.329811+00:00", "trade", 7.4441, 100.0]
["2026-09-04T13:40:05.552289+00:00", "trade", 7.44, 39.0]
["2026-09-04T13:40:05.641038+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:40:05.641070+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:40:05.641083+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:40:05.641133+00:00", "trade", 7.43, 5.0]
["2026-09-04T13:40:05.641136+00:00", "trade", 7.43, 6.0]
["2026-09-04T13:40:05.641136+00:00", "trade", 7.43, 8.0]
["2026-09-04T13:40:05.641137+00:00", "trade", 7.43, 1.0]
["2026-09-04T13:40:05.641140+00:00", "trade", 7.43, 80.0]
["2026-09-04T13:40:05.641664+00:00", "trade", 7.4305, 100.0]
["2026-09-04T13:40:05.641685+00:00", "trade", 7.4336, 200.0]
["2026-09-04T13:40:05.641703+00:00", "trade", 7.43, 200.0]
["2026-09-04T13:40:05.643449+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:40:05.656936+00:00", "trade", 7.43, 400.0]
["2026-09-04T13:40:05.668960+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:40:05.669029+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:40:05.669030+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:40:05.669055+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:40:05.672104+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:40:05.703991+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:40:05.723232+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:40:05.972729+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:40:06.253358+00:00", "trade", 7.4328, 250.0]
["2026-09-04T13:40:06.354957+00:00", "trade", 7.44, 100.0]
["2026-09-04T13:40:07.491122+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:40:07.491148+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:40:07.491917+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:40:08.589768+00:00", "trade", 7.44, 200.0]
["2026-09-04T13:40:08.590465+00:00", "trade", 7.44, 2.0]
["2026-09-04T13:40:08.696324+00:00", "trade", 7.4391, 200.0]
["2026-09-04T13:40:09.174171+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:40:09.174435+00:00", "trade", 7.44, 4720.0]
["2026-09-04T13:40:09.174824+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:40:09.198721+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:40:09.534684+00:00", "trade", 7.4399, 900.0]
["2026-09-04T13:40:09.672089+00:00", "trade", 7.44, 100.0]
["2026-09-04T13:40:09.738233+00:00", "trade", 7.44, 1000.0]
["2026-09-04T13:40:09.765306+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:40:10.352988+00:00", "trade", 7.438, 38.0]
["2026-09-04T13:40:10.353355+00:00", "trade", 7.438, 1.0]
["2026-09-04T13:40:10.383340+00:00", "trade", 7.43, 10.0]
["2026-09-04T13:40:10.383341+00:00", "trade", 7.43, 3.0]
["2026-09-04T13:40:10.383343+00:00", "trade", 7.43, 97.0]
["2026-09-04T13:40:10.383668+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:40:10.383668+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:40:10.384474+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:40:10.859458+00:00", "trade", 7.43, 3.0]
["2026-09-04T13:40:10.859609+00:00", "trade", 7.43, 100.0]
["2026-09-04T13:40:10.859609+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:40:10.859742+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:40:10.859908+00:00", "trade", 7.43, 20.0]
["2026-09-04T13:40:10.860013+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:40:10.860275+00:00", "trade", 7.43, 51.0]
["2026-09-04T13:40:10.860375+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:40:10.861672+00:00", "trade", 7.43, 60.0]
["2026-09-04T13:40:10.864897+00:00", "trade", 7.43, 40.0]
["2026-09-04T13:40:10.865243+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:40:10.865297+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:40:10.865365+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:40:10.869904+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:40:10.879133+00:00", "trade", 7.43, 60.0]
["2026-09-04T13:40:11.236225+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:40:13.205022+00:00", "trade", 7.4399, 200.0]
["2026-09-04T13:40:14.054910+00:00", "trade", 7.43, 8.0]
["2026-09-04T13:40:14.186333+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:40:14.186336+00:00", "trade", 7.44, 100.0]
["2026-09-04T13:40:14.186340+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:40:14.186347+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:40:14.186360+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:40:14.186370+00:00", "trade", 7.44, 3000.0]
["2026-09-04T13:40:14.186370+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:40:14.186374+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:40:14.186393+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:40:14.186428+00:00", "trade", 7.44, 100.0]
["2026-09-04T13:40:14.186479+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:40:14.186606+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:40:14.186626+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:40:14.186663+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:40:14.186669+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:40:14.186677+00:00", "trade", 7.44, 2700.0]
["2026-09-04T13:40:14.186678+00:00", "trade", 7.44, 100.0]
["2026-09-04T13:40:14.186678+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:40:14.186689+00:00", "trade", 7.44, 100.0]
["2026-09-04T13:40:14.186691+00:00", "trade", 7.44, 200.0]
["2026-09-04T13:40:14.186691+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:40:14.186699+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:40:14.186707+00:00", "trade", 7.44, 100.0]
["2026-09-04T13:40:14.186757+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:40:14.186839+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:40:14.186894+00:00", "trade", 7.445, 100.0]
["2026-09-04T13:40:14.187341+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:40:14.187490+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:40:14.187547+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:40:14.187548+00:00", "trade", 7.45, 500.0]
["2026-09-04T13:40:14.187549+00:00", "trade", 7.45, 1294.0]
["2026-09-04T13:40:14.187554+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:40:14.187567+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:40:14.187571+00:00", "trade", 7.45, 1.0]
["2026-09-04T13:40:14.187573+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:40:14.187617+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:40:14.187710+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:40:14.187721+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:40:14.187845+00:00", "trade", 7.45, 50.0]
["2026-09-04T13:40:14.188315+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:40:14.188362+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:40:14.188443+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:40:14.193251+00:00", "trade", 7.455, 99.0]
["2026-09-04T13:40:14.193251+00:00", "trade", 7.46, 20.0]
["2026-09-04T13:40:14.193252+00:00", "trade", 7.46, 1.0]
["2026-09-04T13:40:14.193292+00:00", "trade", 7.46, 79.0]
["2026-09-04T13:40:14.193565+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:40:14.193605+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:40:14.193747+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:40:14.193804+00:00", "trade", 7.46, 21.0]
["2026-09-04T13:40:14.193809+00:00", "trade", 7.46, 6.0]
["2026-09-04T13:40:14.193809+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:40:14.193843+00:00", "trade", 7.46, 94.0]
["2026-09-04T13:40:14.193907+00:00", "trade", 7.455, 4.0]
["2026-09-04T13:40:14.193951+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:40:14.193962+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:40:14.193968+00:00", "trade", 7.46, 96.0]
["2026-09-04T13:40:14.194018+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:40:14.194271+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:40:14.194452+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:40:14.194802+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:40:14.194837+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:40:14.225040+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:40:14.226804+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:40:14.236616+00:00", "trade", 7.465, 100.0]
["2026-09-04T13:40:14.246631+00:00", "trade", 7.465, 100.0]
["2026-09-04T13:40:14.276159+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:40:14.276160+00:00", "trade", 7.47, 500.0]
["2026-09-04T13:40:14.276162+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:40:14.276166+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:40:14.276181+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:40:14.276185+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:40:14.276188+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:40:14.276194+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:40:14.276201+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:40:14.276215+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:40:14.276243+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:40:14.276269+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:40:14.276275+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:40:14.276719+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:14.276720+00:00", "trade", 7.47, 4.0]
["2026-09-04T13:40:14.276806+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:14.276827+00:00", "trade", 7.46, 18.0]
["2026-09-04T13:40:14.277198+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:14.277214+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:14.277221+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:14.277252+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:14.280927+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:14.281917+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:14.281945+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:14.281969+00:00", "trade", 7.47, 2.0]
["2026-09-04T13:40:14.288098+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:14.310466+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:14.336809+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:14.370750+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:40:14.370846+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:40:14.370848+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:40:14.370885+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:40:14.371247+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:40:14.371327+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:40:14.371734+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:40:14.372195+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:40:14.403716+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:40:14.715711+00:00", "trade", 7.465, 5.0]
["2026-09-04T13:40:14.881266+00:00", "trade", 7.4651, 10.0]
["2026-09-04T13:40:14.881638+00:00", "trade", 7.4651, 1.0]
["2026-09-04T13:40:15.796427+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:40:15.981637+00:00", "trade", 7.4651, 1.0]
["2026-09-04T13:40:16.981010+00:00", "trade", 7.467, 200.0]
["2026-09-04T13:40:17.141140+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:40:17.141161+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:40:17.141192+00:00", "trade", 7.47, 2200.0]
["2026-09-04T13:40:17.141200+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:40:17.141209+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:40:17.141225+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:40:17.141243+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:40:17.141252+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:40:17.141287+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:40:17.141317+00:00", "trade", 7.47, 300.0]
["2026-09-04T13:40:17.142460+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:40:17.142913+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:40:17.143365+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:40:17.146344+00:00", "trade", 7.48, 1700.0]
["2026-09-04T13:40:17.146887+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:40:17.146899+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:40:17.147061+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:40:17.147112+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:40:17.147136+00:00", "trade", 7.48, 720.0]
["2026-09-04T13:40:17.151370+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:40:17.151579+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:40:17.152115+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:40:17.152202+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:40:17.152217+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:40:17.152310+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:40:17.152313+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:40:17.152372+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:40:17.152389+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:40:17.152390+00:00", "trade", 7.48, 600.0]
["2026-09-04T13:40:17.152422+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:40:17.152428+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:40:17.152449+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:40:17.152462+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:40:17.152475+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:40:17.152482+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:40:17.152496+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:40:17.152499+00:00", "trade", 7.49, 500.0]
["2026-09-04T13:40:17.152500+00:00", "trade", 7.49, 577.0]
["2026-09-04T13:40:17.152502+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:40:17.152503+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:40:17.152504+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:40:17.152506+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:40:17.152515+00:00", "trade", 7.47, 300.0]
["2026-09-04T13:40:17.152526+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:17.152528+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:40:17.152552+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:17.152580+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:40:17.152580+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:40:17.152664+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:17.152785+00:00", "trade", 7.5, 1000.0]
["2026-09-04T13:40:17.152804+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:17.152810+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:17.152828+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:40:17.152912+00:00", "trade", 7.475, 200.0]
["2026-09-04T13:40:17.152923+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:40:17.152927+00:00", "trade", 7.49, 400.0]
["2026-09-04T13:40:17.152941+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:17.153004+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:17.153012+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:17.153019+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:40:17.153028+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:40:17.153033+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:40:17.153040+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:40:17.153042+00:00", "trade", 7.5, 417.0]
["2026-09-04T13:40:17.153043+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:40:17.153047+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:40:17.153053+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:40:17.153054+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:40:17.153067+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:40:17.153079+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:40:17.153125+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:17.153130+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:40:17.153131+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:40:17.153135+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:17.153141+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:17.153155+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:17.153164+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:17.153266+00:00", "trade", 7.5, 500.0]
["2026-09-04T13:40:17.153274+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:40:17.153340+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:40:17.153377+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:40:17.153383+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:40:17.153414+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:17.153440+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:40:17.153512+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:40:17.153593+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:40:17.153692+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:40:17.153733+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:40:17.153741+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:40:17.153797+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:40:17.153849+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:40:17.154490+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:40:17.154570+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:40:17.154604+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:40:17.155386+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:17.155407+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:17.155415+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:17.155422+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:17.155429+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:17.155622+00:00", "trade", 7.47, 900.0]
["2026-09-04T13:40:17.155740+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:17.156049+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:17.156406+00:00", "trade", 7.505, 100.0]
["2026-09-04T13:40:17.156456+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:17.156505+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:40:17.156856+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:40:17.156857+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:40:17.156877+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:17.156884+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:17.156899+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:17.156906+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:17.156939+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:40:17.156939+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:40:17.156939+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:17.156987+00:00", "trade", 7.51, 175.0]
["2026-09-04T13:40:17.156988+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:40:17.156988+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:17.157041+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:17.157282+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:17.157307+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:40:17.157308+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:40:17.157326+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:40:17.157335+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:40:17.157396+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:17.157427+00:00", "trade", 7.505, 100.0]
["2026-09-04T13:40:17.157713+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:17.158079+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:17.158103+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:17.158411+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:17.158478+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:17.158535+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:17.158554+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:17.158576+00:00", "trade", 7.47, 700.0]
["2026-09-04T13:40:17.159268+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:17.159882+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:17.159992+00:00", "trade", 7.515, 100.0]
["2026-09-04T13:40:17.161010+00:00", "trade", 7.47, 200.0]
["2026-09-04T13:40:17.161286+00:00", "trade", 7.515, 100.0]
["2026-09-04T13:40:17.161314+00:00", "trade", 7.515, 100.0]
["2026-09-04T13:40:17.161343+00:00", "trade", 7.515, 100.0]
["2026-09-04T13:40:17.161371+00:00", "trade", 7.515, 100.0]
["2026-09-04T13:40:17.161382+00:00", "trade", 7.515, 100.0]
["2026-09-04T13:40:17.161391+00:00", "trade", 7.515, 100.0]
["2026-09-04T13:40:17.161397+00:00", "trade", 7.515, 100.0]
["2026-09-04T13:40:17.161433+00:00", "trade", 7.515, 100.0]
["2026-09-04T13:40:17.161529+00:00", "trade", 7.515, 100.0]
["2026-09-04T13:40:17.167742+00:00", "trade", 7.51, 33.0]
["2026-09-04T13:40:17.194053+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:40:17.194450+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:40:17.202771+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:40:17.214010+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:40:17.226333+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:40:17.226660+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:40:17.253381+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:40:17.253385+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:40:17.269187+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:40:17.274426+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:40:17.453735+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:40:17.453759+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:40:17.454607+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:40:17.454743+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:40:17.465639+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:40:17.465687+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:40:17.484101+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:40:17.484152+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:40:17.550871+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:40:17.616832+00:00", "trade", 7.51, 131.0]
["2026-09-04T13:40:17.636560+00:00", "trade", 7.51, 130.0]
["2026-09-04T13:40:17.948231+00:00", "trade", 7.51, 6.0]
["2026-09-04T13:40:17.949979+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:40:17.950006+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:40:17.966947+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:40:17.968258+00:00", "trade", 7.5135, 1.0]
["2026-09-04T13:40:18.083652+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:40:18.652758+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:40:18.789714+00:00", "trade", 7.51, 1.0]
["2026-09-04T13:40:18.838475+00:00", "trade", 7.5028, 1.0]
["2026-09-04T13:40:18.955928+00:00", "trade", 7.5064, 1040.0]
["2026-09-04T13:40:19.567593+00:00", "trade", 7.52, 735.0]
["2026-09-04T13:40:19.578603+00:00", "trade", 7.5198, 735.0]
["2026-09-04T13:40:19.826809+00:00", "trade", 7.505, 61.0]
["2026-09-04T13:40:19.827505+00:00", "trade", 7.51, 2.0]
["2026-09-04T13:40:20.041139+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:40:20.068280+00:00", "trade", 7.5, 82.0]
["2026-09-04T13:40:21.127690+00:00", "trade", 7.5098, 1000.0]
["2026-09-04T13:40:21.217355+00:00", "trade", 7.516, 1.0]
["2026-09-04T13:40:21.952732+00:00", "trade", 7.51, 10.0]
["2026-09-04T13:40:21.965566+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:40:22.935920+00:00", "trade", 7.5196, 100.0]
["2026-09-04T13:40:23.472528+00:00", "trade", 7.52, 5000.0]
["2026-09-04T13:40:24.332788+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:40:24.705382+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:40:24.705383+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:40:24.705384+00:00", "trade", 7.52, 97.0]
["2026-09-04T13:40:24.705389+00:00", "quote", 7.5, 7.53]
["2026-09-04T13:40:24.705406+00:00", "trade", 7.52, 1.0]
["2026-09-04T13:40:24.705410+00:00", "trade", 7.52, 2.0]
["2026-09-04T13:40:24.705443+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:40:24.705460+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:40:24.705464+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:40:24.705495+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:40:24.705534+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:40:24.705540+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:40:24.705760+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:40:24.705807+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:40:24.705928+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:40:24.705979+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:40:24.706013+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:24.706043+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:24.706051+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:24.706143+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:24.706152+00:00", "trade", 7.51, 21.0]
["2026-09-04T13:40:24.706154+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:24.706236+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:24.706391+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:24.706432+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:24.706642+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:24.706652+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:24.706690+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:24.706933+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:24.707401+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:24.717345+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:24.717370+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:24.719102+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:24.739116+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:24.739143+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:24.739205+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:24.779873+00:00", "trade", 7.525, 1001.0]
["2026-09-04T13:40:24.914505+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:25.172463+00:00", "trade", 7.525, 250.0]
["2026-09-04T13:40:25.179375+00:00", "trade", 7.525, 250.0]
["2026-09-04T13:40:25.287856+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:25.610811+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:25.610874+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:25.611147+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:25.653504+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:25.788109+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:25.788137+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:25.788649+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:26.316813+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:40:26.347391+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:40:26.778813+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:28.553686+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:28.583739+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:28.584202+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:28.713201+00:00", "trade", 7.5286, 200.0]
["2026-09-04T13:40:29.736855+00:00", "trade", 7.5286, 185.0]
["2026-09-04T13:40:30.097780+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:30.097809+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:30.103661+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:30.103701+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:30.113143+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:40:30.113664+00:00", "trade", 7.54, 54.0]
["2026-09-04T13:40:30.113671+00:00", "trade", 7.54, 41.0]
["2026-09-04T13:40:30.113672+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:40:30.113673+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:40:30.113698+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:30.113705+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:30.113714+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:40:30.113747+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:40:30.114233+00:00", "trade", 7.54, 300.0]
["2026-09-04T13:40:30.114234+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:40:30.114234+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:30.114335+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:30.114389+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:40:30.114549+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:40:30.220370+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:40:30.443788+00:00", "trade", 7.548, 2.0]
["2026-09-04T13:40:30.614747+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:40:30.622949+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:30.623193+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:30.623243+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:30.623270+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:30.623304+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:30.623331+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:30.623369+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:30.623697+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:30.623845+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:30.623855+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:30.624138+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:30.624330+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:30.624578+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:30.624615+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:30.624635+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:30.624817+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:30.624836+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:30.624853+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:30.624884+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:30.625076+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:30.637291+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:30.660246+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:30.660255+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:30.660514+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:30.708152+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:30.708190+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:30.708784+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:34.458507+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:34.473225+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:34.473680+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:34.716221+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:34.716936+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:34.971211+00:00", "trade", 7.535, 2.0]
["2026-09-04T13:40:35.073666+00:00", "trade", 7.5332, 6.0]
["2026-09-04T13:40:36.538420+00:00", "trade", 7.535, 50.0]
["2026-09-04T13:40:36.753533+00:00", "trade", 7.535, 250.0]
["2026-09-04T13:40:37.618045+00:00", "trade", 7.54, 1000.0]
["2026-09-04T13:40:37.920845+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:37.921310+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:37.971828+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:37.971922+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:37.979880+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:37.980838+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:37.990272+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:38.001849+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:38.001855+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:38.002140+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:38.002292+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:38.834710+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:40:39.049833+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:39.175233+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:39.175265+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:39.185487+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:39.186040+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:39.188830+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:39.784242+00:00", "trade", 7.5316, 1.0]
["2026-09-04T13:40:39.886173+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:40:40.563412+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:40:40.563442+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:40:40.564167+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:40:40.619017+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:40:40.619049+00:00", "trade", 7.53, 116.0]
["2026-09-04T13:40:40.619051+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:40.619060+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:40:40.619069+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:40:40.619075+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:40:40.619082+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:40:40.619094+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:40.619095+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:40:40.619102+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:40.619116+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:40.619123+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:40.619161+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:40.619320+00:00", "trade", 7.53, 600.0]
["2026-09-04T13:40:40.619320+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:40.619321+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:40:40.619326+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:40.619344+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:40.619345+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:40.619351+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:40.619365+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:40.619371+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:40.619392+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:40.619398+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:40.619439+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:40:40.619452+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:40:40.619605+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:40:40.619636+00:00", "trade", 7.53, 200.0]
["2026-09-04T13:40:40.619636+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:40:40.619693+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:40:40.619723+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:40:40.619760+00:00", "trade", 7.53, 9.0]
["2026-09-04T13:40:40.619814+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:40:40.619814+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:40:40.619892+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:40:40.619920+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:40:40.619934+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:40:40.620167+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:40:40.621745+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:40:40.621773+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:40:40.623145+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:40:40.623172+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:40:40.626631+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:40:40.651943+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:40:40.651949+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:40.651995+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:40:40.652714+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:40.652721+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:40.652729+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:40.652949+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:40.653196+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:40.653389+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:40.715152+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:41.629404+00:00", "trade", 7.536, 1.0]
["2026-09-04T13:40:41.634023+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:41.634049+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:41.782409+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:42.282126+00:00", "trade", 7.473, 22.0]
["2026-09-04T13:40:42.556446+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:40:42.556532+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:40:42.578523+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:42.578826+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:42.579558+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:42.611836+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:40:42.611873+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:40:42.647522+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:40:43.569384+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:40:43.569698+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:40:43.569787+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:40:43.571152+00:00", "trade", 7.525, 2.0]
["2026-09-04T13:40:44.953964+00:00", "trade", 7.525, 350.0]
["2026-09-04T13:40:44.959495+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:40:45.117132+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:40:45.117132+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:45.117150+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:40:45.117180+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:40:45.117196+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:40:45.117807+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:40:45.117868+00:00", "trade", 7.535, 5.0]
["2026-09-04T13:40:45.117896+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:40:45.117914+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:40:45.117921+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:40:45.118390+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:40:45.118764+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:40:45.196545+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:40:45.196572+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:40:45.196956+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:45.197020+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:45.197045+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:45.207393+00:00", "trade", 7.535, 99.0]
["2026-09-04T13:40:45.229201+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:45.229208+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:45.257319+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:45.259543+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:40:45.422991+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:46.262536+00:00", "trade", 7.53, 21.0]
["2026-09-04T13:40:46.856839+00:00", "trade", 7.54, 30.0]
["2026-09-04T13:40:47.117728+00:00", "trade", 7.53, 20.0]
["2026-09-04T13:40:47.117790+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:47.117796+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:47.117803+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:47.117853+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:47.158899+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:40:47.273884+00:00", "trade", 7.5276, 447.0]
["2026-09-04T13:40:47.463230+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:47.463265+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:47.463537+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:47.527591+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:47.527987+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:47.533358+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:40:48.196068+00:00", "trade", 7.54, 10.0]
["2026-09-04T13:40:48.244427+00:00", "trade", 7.545, 1.0]
["2026-09-04T13:40:51.146431+00:00", "trade", 7.5325, 1000.0]
["2026-09-04T13:40:51.754136+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:51.754603+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:53.013624+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:53.014083+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:53.292536+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:53.293065+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:53.304240+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:53.494946+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:53.610229+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:53.784651+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:54.337177+00:00", "trade", 7.54, 2.0]
["2026-09-04T13:40:54.337982+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:54.338089+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:54.338437+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:54.338450+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:54.338540+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:54.338895+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:54.389007+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:54.389466+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:55.405359+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:56.637405+00:00", "trade", 7.5408, 500.0]
["2026-09-04T13:40:57.586039+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:57.586092+00:00", "trade", 7.54, 9.0]
["2026-09-04T13:40:57.586124+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:57.586160+00:00", "trade", 7.54, 41.0]
["2026-09-04T13:40:57.586178+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:40:57.586206+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:40:57.586529+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:40:57.586576+00:00", "trade", 7.535, 5.0]
["2026-09-04T13:40:57.586616+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:40:57.586644+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:40:57.586645+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:40:57.586670+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:40:57.586699+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:40:57.586868+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:40:57.587207+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:40:57.619750+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:40:59.062088+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:40:59.062108+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:40:59.062115+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:40:59.062136+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:40:59.062374+00:00", "trade", 7.53, 6.0]
["2026-09-04T13:40:59.062374+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:40:59.062380+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:40:59.062381+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:59.062444+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:40:59.062481+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:40:59.062537+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:40:59.063006+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:40:59.063136+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:40:59.063175+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:40:59.063622+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:40:59.072329+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:40:59.072471+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:40:59.072729+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:59.073045+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:59.073058+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:59.108683+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:40:59.373648+00:00", "trade", 7.53, 1.0]
["2026-09-04T13:40:59.857097+00:00", "trade", 7.5335, 1.0]
["2026-09-04T13:40:59.951541+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:41:02.316852+00:00", "trade", 7.529, 53.0]
["2026-09-04T13:41:03.048284+00:00", "trade", 7.52, 10.0]
["2026-09-04T13:41:04.075441+00:00", "trade", 7.53, 1.0]
["2026-09-04T13:41:04.413901+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:41:04.413902+00:00", "trade", 7.53, 20.0]
["2026-09-04T13:41:04.413967+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:41:06.716048+00:00", "trade", 7.52, 5100.0]
["2026-09-04T13:41:06.716048+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:41:06.716074+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:06.716076+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:06.716095+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:06.716102+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:06.716117+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:06.716130+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:06.716136+00:00", "trade", 7.52, 500.0]
["2026-09-04T13:41:06.716136+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:06.716140+00:00", "trade", 7.52, 1500.0]
["2026-09-04T13:41:06.716144+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:06.716144+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:06.716150+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:06.716158+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:06.716164+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:06.716170+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:06.716190+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:06.716258+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:06.716323+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:06.716330+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:06.716341+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:06.716343+00:00", "trade", 7.51, 380.0]
["2026-09-04T13:41:06.716354+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:06.716369+00:00", "trade", 7.51, 1620.0]
["2026-09-04T13:41:06.716369+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:06.716370+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:06.716390+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:06.716405+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:06.716442+00:00", "trade", 7.52, 5.0]
["2026-09-04T13:41:06.716443+00:00", "trade", 7.52, 14.0]
["2026-09-04T13:41:06.716537+00:00", "trade", 7.52, 2.0]
["2026-09-04T13:41:06.716576+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:06.716630+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:06.716646+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:06.716786+00:00", "trade", 7.515, 15.0]
["2026-09-04T13:41:06.716812+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:06.716877+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.716892+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.716929+00:00", "trade", 7.51, 50.0]
["2026-09-04T13:41:06.716956+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:41:06.717021+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.717102+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.717896+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.718897+00:00", "trade", 7.5, 1400.0]
["2026-09-04T13:41:06.718898+00:00", "trade", 7.5, 750.0]
["2026-09-04T13:41:06.718898+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.718900+00:00", "trade", 7.5, 1400.0]
["2026-09-04T13:41:06.718901+00:00", "trade", 7.5, 500.0]
["2026-09-04T13:41:06.718905+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.718912+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.718918+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.718925+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.718939+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.718946+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.719224+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.719362+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:06.719498+00:00", "trade", 7.5, 110.0]
["2026-09-04T13:41:06.719573+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:06.719586+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.719608+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:06.719647+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:06.719672+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.719674+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.719724+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.719730+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.719754+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:06.719777+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.719788+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.719844+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.719855+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:06.719896+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.720026+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.720074+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:06.720080+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.720175+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.720193+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.720238+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:06.720269+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:06.720299+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.720319+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:06.720325+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:06.720505+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.720545+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:06.720664+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:06.720680+00:00", "trade", 7.5, 700.0]
["2026-09-04T13:41:06.720705+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:06.720717+00:00", "trade", 7.5, 80.0]
["2026-09-04T13:41:06.720914+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.721005+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:06.721108+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:41:06.721320+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:41:06.721933+00:00", "trade", 7.48, 19.0]
["2026-09-04T13:41:06.722391+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.724329+00:00", "trade", 7.5, 110.0]
["2026-09-04T13:41:06.724788+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.724788+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:06.724789+00:00", "trade", 7.5, 105.0]
["2026-09-04T13:41:06.724794+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:41:06.724808+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.724812+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.724815+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.724821+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.724827+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.724834+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.724841+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.724855+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.724862+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.724868+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.725365+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.725412+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.725477+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.725988+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.725990+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.726267+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.728923+00:00", "trade", 7.5, 1700.0]
["2026-09-04T13:41:06.730708+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.730738+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.730936+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.730960+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.733349+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.734639+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.734664+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.734676+00:00", "trade", 7.5, 630.0]
["2026-09-04T13:41:06.734676+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.734696+00:00", "trade", 7.5, 770.0]
["2026-09-04T13:41:06.734696+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.734697+00:00", "trade", 7.5, 1266.0]
["2026-09-04T13:41:06.734699+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.734703+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.734724+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.734731+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.734737+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.734744+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.734914+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.734957+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:06.735034+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.735094+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.735102+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.735122+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.735129+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.735324+00:00", "trade", 7.5, 630.0]
["2026-09-04T13:41:06.735340+00:00", "trade", 7.5, 70.0]
["2026-09-04T13:41:06.735350+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:41:06.735351+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.735354+00:00", "trade", 7.5, 700.0]
["2026-09-04T13:41:06.735369+00:00", "trade", 7.5, 700.0]
["2026-09-04T13:41:06.735387+00:00", "trade", 7.5, 400.0]
["2026-09-04T13:41:06.735391+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.735420+00:00", "trade", 7.5, 3800.0]
["2026-09-04T13:41:06.735430+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.735462+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.735474+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.735478+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.735508+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.735561+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.735566+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.735969+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.736028+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:06.737037+00:00", "trade", 7.5, 900.0]
["2026-09-04T13:41:06.737044+00:00", "trade", 7.5, 500.0]
["2026-09-04T13:41:06.738894+00:00", "trade", 7.5, 800.0]
["2026-09-04T13:41:06.739067+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.739082+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.739111+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.739177+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:06.739232+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:06.739552+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:06.739563+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:06.739592+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:41:06.739593+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:41:06.739594+00:00", "trade", 7.5, 600.0]
["2026-09-04T13:41:06.739597+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.739613+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.739620+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.739623+00:00", "trade", 7.49, 67.0]
["2026-09-04T13:41:06.739626+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.739633+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.739646+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.739660+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.739680+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.739694+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.739902+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.739935+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.739939+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.739996+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.740031+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.740068+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:41:06.740080+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.740104+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.740122+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.740134+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.740148+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.740165+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.740170+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.740208+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.740237+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.740260+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.740351+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.740367+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.740445+00:00", "trade", 7.495, 20.0]
["2026-09-04T13:41:06.740553+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.740557+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.740607+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.740633+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.740701+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.740702+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.740709+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.740846+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:41:06.740875+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.740876+00:00", "trade", 7.5, 67.0]
["2026-09-04T13:41:06.740877+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:06.740880+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.740881+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:41:06.740897+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.740900+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.740907+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.740912+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.740919+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.740957+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.740958+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.741118+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.741122+00:00", "trade", 7.495, 1.0]
["2026-09-04T13:41:06.741124+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.741127+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.741130+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.741130+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.741134+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.741138+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.741138+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.741141+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.741145+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.741146+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:06.741153+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.741155+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:06.741159+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.741202+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.741206+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.741276+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.741286+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.741287+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.741315+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.741343+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.741458+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.741464+00:00", "trade", 7.495, 1.0]
["2026-09-04T13:41:06.741466+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.741468+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.741497+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.741510+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.741697+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.741720+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.741775+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.741787+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.741929+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.742059+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.742062+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.742535+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.743796+00:00", "trade", 7.495, 99.0]
["2026-09-04T13:41:06.743796+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.743798+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.743799+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.743800+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.743803+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:41:06.743803+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.743804+00:00", "trade", 7.5, 990.0]
["2026-09-04T13:41:06.743810+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.743816+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.743823+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.743830+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.744105+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.744134+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.744135+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.744138+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.744141+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.744142+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.744145+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.744149+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.744153+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.744159+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.744171+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.744181+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.744202+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.744202+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.744206+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.744219+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.744223+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.744260+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.744268+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.744284+00:00", "trade", 7.495, 99.0]
["2026-09-04T13:41:06.744286+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.744288+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.744288+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.744288+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:06.744320+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.744354+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.744367+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.744368+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.744375+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.744388+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.744486+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.744498+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.744547+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.744601+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.744692+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.744783+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.744959+00:00", "trade", 7.495, 1.0]
["2026-09-04T13:41:06.745143+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.745596+00:00", "trade", 7.49, 12.0]
["2026-09-04T13:41:06.746075+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.746076+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.746080+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:06.746080+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.746115+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.746345+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.746402+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.746405+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.746406+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.746409+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.746413+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.746414+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.746418+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:06.746421+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.746425+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:06.746457+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.746484+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:06.746491+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.746533+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.746535+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:41:06.746566+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.746590+00:00", "trade", 7.5, 25.0]
["2026-09-04T13:41:06.746618+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.746639+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.746647+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.746694+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.746696+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.746702+00:00", "trade", 7.5, 19.0]
["2026-09-04T13:41:06.746825+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:06.746884+00:00", "trade", 7.5, 51.0]
["2026-09-04T13:41:06.746890+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.746891+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.746892+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.746910+00:00", "trade", 7.495, 2.0]
["2026-09-04T13:41:06.746980+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.747039+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.747076+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.747083+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.747117+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.747123+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.747229+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.747297+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.747301+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.747397+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.747456+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.747855+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.748237+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.748237+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.748238+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.748240+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.748243+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.748244+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.748245+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:41:06.748270+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.748277+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.748500+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.748527+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.748530+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.748531+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.748531+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.748536+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.748536+00:00", "trade", 7.5, 69.0]
["2026-09-04T13:41:06.748540+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.748541+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.748541+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.748546+00:00", "trade", 7.5, 66.0]
["2026-09-04T13:41:06.748550+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.748551+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:06.748559+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.748599+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.748609+00:00", "trade", 7.495, 97.0]
["2026-09-04T13:41:06.748618+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.748622+00:00", "trade", 7.5, 500.0]
["2026-09-04T13:41:06.748627+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.748628+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.748671+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.748675+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.748685+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.748714+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.748718+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.748718+00:00", "trade", 7.5, 19.0]
["2026-09-04T13:41:06.748721+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:06.748721+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.748723+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.748726+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.748726+00:00", "trade", 7.5, 76.0]
["2026-09-04T13:41:06.748727+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:06.748729+00:00", "trade", 7.5, 2.0]
["2026-09-04T13:41:06.748733+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.748807+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.748819+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.748878+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.748925+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.748936+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.748977+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.749029+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.749044+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.749046+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.749065+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:06.749075+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:06.749123+00:00", "trade", 7.5, 52.0]
["2026-09-04T13:41:06.749130+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.749132+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.749135+00:00", "trade", 7.5, 21.0]
["2026-09-04T13:41:06.749135+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.749135+00:00", "trade", 7.5, 19.0]
["2026-09-04T13:41:06.749147+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.749165+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.749180+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.749226+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:41:06.749303+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.749356+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.749407+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.749481+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.749487+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.749494+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.749504+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.749512+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.749722+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.750158+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.750158+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.750159+00:00", "trade", 7.5, 113.0]
["2026-09-04T13:41:06.750161+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.750163+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:41:06.750164+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.750193+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.750481+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.750498+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.750513+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.750523+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.750525+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.750531+00:00", "trade", 7.5, 30.0]
["2026-09-04T13:41:06.750535+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:06.750540+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.750541+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:06.750544+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:06.750545+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.750548+00:00", "trade", 7.5, 35.0]
["2026-09-04T13:41:06.750559+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.750568+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.750577+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.750583+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.750626+00:00", "trade", 7.495, 20.0]
["2026-09-04T13:41:06.750630+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.750641+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.750657+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.750671+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.750673+00:00", "trade", 7.5, 52.0]
["2026-09-04T13:41:06.750673+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.750683+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.750685+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.750685+00:00", "trade", 7.5, 30.0]
["2026-09-04T13:41:06.750686+00:00", "trade", 7.5, 19.0]
["2026-09-04T13:41:06.750687+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.750689+00:00", "trade", 7.5, 73.0]
["2026-09-04T13:41:06.750693+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:06.750693+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.750742+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.750760+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.750762+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:06.750771+00:00", "trade", 7.495, 96.0]
["2026-09-04T13:41:06.750775+00:00", "trade", 7.5, 54.0]
["2026-09-04T13:41:06.750779+00:00", "trade", 7.5, 600.0]
["2026-09-04T13:41:06.750783+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.750791+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.750802+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.750818+00:00", "trade", 7.5, 13.0]
["2026-09-04T13:41:06.750822+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.750825+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.750831+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.750839+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.750845+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.750852+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.750870+00:00", "trade", 7.5, 16.0]
["2026-09-04T13:41:06.750873+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.750879+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.750886+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.750891+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.750897+00:00", "trade", 7.5, 41.0]
["2026-09-04T13:41:06.750924+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.750930+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.750937+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.750945+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.751036+00:00", "trade", 7.5, 8.0]
["2026-09-04T13:41:06.751036+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.751044+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:06.751068+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:06.751069+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.751076+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:06.751107+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.751109+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.751109+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.751109+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.751116+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.751128+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.751147+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.751306+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.751410+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.751443+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.751462+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.751524+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.751566+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.751918+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.751919+00:00", "trade", 7.5, 600.0]
["2026-09-04T13:41:06.751920+00:00", "trade", 7.5, 24.0]
["2026-09-04T13:41:06.751921+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:41:06.751923+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.751925+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.751926+00:00", "trade", 7.5, 189.0]
["2026-09-04T13:41:06.751927+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.751966+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.751972+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.752172+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.752179+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.752195+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.752202+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.752206+00:00", "trade", 7.5, 96.0]
["2026-09-04T13:41:06.752208+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.752209+00:00", "trade", 7.5, 41.0]
["2026-09-04T13:41:06.752210+00:00", "trade", 7.5, 61.0]
["2026-09-04T13:41:06.752213+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.752214+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:41:06.752218+00:00", "trade", 7.5, 19.0]
["2026-09-04T13:41:06.752218+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.752221+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.752223+00:00", "trade", 7.5, 8.0]
["2026-09-04T13:41:06.752226+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:06.752227+00:00", "trade", 7.5, 63.0]
["2026-09-04T13:41:06.752230+00:00", "trade", 7.5, 68.0]
["2026-09-04T13:41:06.752230+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.752233+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:06.752234+00:00", "trade", 7.5, 54.0]
["2026-09-04T13:41:06.752243+00:00", "trade", 7.5, 49.0]
["2026-09-04T13:41:06.752244+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.752270+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.752285+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.752287+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.752293+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.752298+00:00", "trade", 7.5, 500.0]
["2026-09-04T13:41:06.752307+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.752318+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.752326+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.752393+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.752393+00:00", "trade", 7.5, 51.0]
["2026-09-04T13:41:06.752401+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.752401+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.752403+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.752405+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.752405+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.752407+00:00", "trade", 7.5, 49.0]
["2026-09-04T13:41:06.752408+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.752467+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.752478+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:06.752482+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.752490+00:00", "trade", 7.5, 400.0]
["2026-09-04T13:41:06.752490+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.752490+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.752491+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.752507+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.752514+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.752521+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:06.752555+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:06.752568+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.752734+00:00", "trade", 7.5, 24.0]
["2026-09-04T13:41:06.752738+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:06.752755+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.752756+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:06.752758+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.752763+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:06.752767+00:00", "trade", 7.5, 30.0]
["2026-09-04T13:41:06.752803+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:06.752861+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:06.752949+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:06.752961+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:06.752999+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.753000+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.753000+00:00", "trade", 7.5, 38.0]
["2026-09-04T13:41:06.753001+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.753011+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.753047+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.753047+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.753067+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.753174+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.753189+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.753205+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.753310+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.753317+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.753533+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.754559+00:00", "trade", 7.5, 24.0]
["2026-09-04T13:41:06.754560+00:00", "trade", 7.5, 600.0]
["2026-09-04T13:41:06.754562+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.754564+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.754566+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.754568+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:41:06.754568+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.754573+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.754579+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.754613+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.754620+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.754634+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.754813+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.754820+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.754827+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.754841+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.754847+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.754848+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.754850+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:06.754851+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.754856+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.754858+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:06.754858+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.754862+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.754863+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.754864+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.754871+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.754878+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.754929+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.754942+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.754947+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.754986+00:00", "trade", 7.5, 63.0]
["2026-09-04T13:41:06.755029+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.755032+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.755032+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.755032+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:41:06.755032+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.755032+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.755033+00:00", "trade", 7.5, 51.0]
["2026-09-04T13:41:06.755035+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.755041+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:41:06.755126+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.755204+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.755219+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.755226+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.755240+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.755247+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.755254+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.755330+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.755367+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:06.755447+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.755514+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:41:06.757076+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.757077+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.757112+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.757491+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.757678+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.757945+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.757947+00:00", "trade", 7.5, 1000.0]
["2026-09-04T13:41:06.758004+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.758010+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.758017+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.758034+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.758285+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.758308+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.758325+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.758391+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.758393+00:00", "trade", 7.5, 101.0]
["2026-09-04T13:41:06.758393+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:41:06.758393+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.758400+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.758423+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.758651+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.758673+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.758717+00:00", "trade", 7.505, 26.0]
["2026-09-04T13:41:06.758794+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.758801+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.758957+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:41:06.759037+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.759098+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.759233+00:00", "trade", 7.5, 700.0]
["2026-09-04T13:41:06.759293+00:00", "trade", 7.5, 700.0]
["2026-09-04T13:41:06.759308+00:00", "trade", 7.5, 1300.0]
["2026-09-04T13:41:06.759350+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.759421+00:00", "trade", 7.5, 1000.0]
["2026-09-04T13:41:06.759481+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:06.759933+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:06.760396+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:06.760656+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:06.760757+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.760852+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:06.762216+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.763868+00:00", "trade", 7.5, 9.0]
["2026-09-04T13:41:06.765327+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.765504+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:41:06.765533+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:41:06.765815+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.765826+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.765840+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.765911+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:41:06.766550+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.766558+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.766564+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.766574+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.766581+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.766588+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.766657+00:00", "trade", 7.5, 2.0]
["2026-09-04T13:41:06.766658+00:00", "trade", 7.5, 24.0]
["2026-09-04T13:41:06.767123+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.767145+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.767573+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.767582+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:41:06.768401+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.775100+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.775295+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.775371+00:00", "trade", 7.505, 100.0]
["2026-09-04T13:41:06.775394+00:00", "trade", 7.505, 100.0]
["2026-09-04T13:41:06.775411+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.776084+00:00", "trade", 7.505, 100.0]
["2026-09-04T13:41:06.777041+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.796499+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:41:06.796839+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.796869+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.796871+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:06.796917+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:06.797413+00:00", "trade", 7.5, 2.0]
["2026-09-04T13:41:06.797584+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:06.797614+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:06.797988+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:06.798012+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:06.798050+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:06.798066+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:06.798456+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:06.798715+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:06.800298+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:06.800323+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:06.808429+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:06.827532+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:07.123553+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:07.231485+00:00", "trade", 7.51, 1500.0]
["2026-09-04T13:41:07.237964+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:41:07.604488+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:07.604910+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:07.604993+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:07.605091+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:07.605170+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:07.605394+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:07.605619+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:07.605639+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:07.608403+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:07.652003+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:07.652451+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:07.652471+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:07.652905+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:07.665882+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:07.739593+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:07.740096+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:07.743848+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:07.743873+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:07.746817+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:08.745297+00:00", "trade", 7.51, 6.0]
["2026-09-04T13:41:09.006041+00:00", "trade", 7.51, 300.0]
["2026-09-04T13:41:09.006851+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:09.009555+00:00", "trade", 7.51, 300.0]
["2026-09-04T13:41:09.030954+00:00", "trade", 7.51, 1000.0]
["2026-09-04T13:41:09.636475+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:11.018478+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:11.097847+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:11.098153+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:11.098162+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:11.099178+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:11.104657+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:11.104685+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:11.105182+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:12.006894+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:12.006896+00:00", "trade", 7.51, 300.0]
["2026-09-04T13:41:12.012999+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:12.013009+00:00", "trade", 7.51, 300.0]
["2026-09-04T13:41:12.013014+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:12.013019+00:00", "trade", 7.51, 300.0]
["2026-09-04T13:41:12.013021+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:12.013029+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:12.013045+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:12.013052+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:12.013059+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:12.013065+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:12.013073+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:41:12.013082+00:00", "trade", 7.51, 500.0]
["2026-09-04T13:41:12.013083+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:12.013102+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:12.013109+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:12.013394+00:00", "trade", 7.5, 9.0]
["2026-09-04T13:41:12.013707+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:12.014199+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:12.017485+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:12.017510+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:12.023089+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:12.028982+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:12.044853+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:12.282361+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:13.013784+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:13.256738+00:00", "trade", 7.5099, 100.0]
["2026-09-04T13:41:13.557106+00:00", "trade", 7.508, 30.0]
["2026-09-04T13:41:14.022783+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:14.023286+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:14.023547+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:14.023754+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:14.024268+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:14.024981+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:14.025697+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:14.026175+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:14.026410+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:14.027118+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:14.027827+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:14.028534+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:14.029246+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:14.029958+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:41:14.031246+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:14.036977+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:41:14.069437+00:00", "trade", 7.505, 1.0]
["2026-09-04T13:41:14.135248+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:14.137573+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:14.137955+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:14.260559+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:15.008706+00:00", "trade", 7.51, 600.0]
["2026-09-04T13:41:15.023262+00:00", "trade", 7.505, 300.0]
["2026-09-04T13:41:15.437110+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:15.984027+00:00", "trade", 7.508, 4.0]
["2026-09-04T13:41:15.984705+00:00", "trade", 7.505, 2.0]
["2026-09-04T13:41:17.296822+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:17.298981+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:18.006696+00:00", "trade", 7.505, 300.0]
["2026-09-04T13:41:18.023277+00:00", "trade", 7.505, 900.0]
["2026-09-04T13:41:18.673001+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:19.180091+00:00", "trade", 7.505, 100.0]
["2026-09-04T13:41:19.180333+00:00", "trade", 7.505, 300.0]
["2026-09-04T13:41:19.182734+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:19.297508+00:00", "trade", 7.51, 266.0]
["2026-09-04T13:41:20.605457+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:21.003649+00:00", "trade", 7.505, 1200.0]
["2026-09-04T13:41:21.004022+00:00", "trade", 7.505, 300.0]
["2026-09-04T13:41:21.004358+00:00", "trade", 7.505, 15.0]
["2026-09-04T13:41:21.763618+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:21.763698+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:21.764008+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:21.770104+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:23.030693+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:23.039099+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:23.330592+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:23.330697+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:23.330700+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:23.330875+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:23.330898+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:41:23.330952+00:00", "trade", 7.51, 300.0]
["2026-09-04T13:41:23.330953+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:23.331005+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:23.331014+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:23.331044+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:23.331151+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:23.331244+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:23.331257+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:23.331264+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:23.331271+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:23.331278+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:23.331284+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:23.331287+00:00", "trade", 7.51, 3.0]
["2026-09-04T13:41:23.331291+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:23.331296+00:00", "trade", 7.51, 25.0]
["2026-09-04T13:41:23.331297+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:23.331495+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:23.331519+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:23.331710+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:23.331739+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:23.331774+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:23.331941+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:23.331963+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:23.331986+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:23.332020+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:23.332039+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:23.332143+00:00", "trade", 7.51, 25.0]
["2026-09-04T13:41:23.332186+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:23.333190+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:23.335268+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:23.336247+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:23.339678+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:23.339786+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:23.340273+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:23.340424+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:23.350556+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:23.350967+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:23.351046+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:23.352574+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:23.360759+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:23.360823+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:23.362398+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:23.362676+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:23.362793+00:00", "quote", 7.5, 7.53]
["2026-09-04T13:41:23.363031+00:00", "quote", 7.5, 7.53]
["2026-09-04T13:41:23.363268+00:00", "quote", 7.5, 7.53]
["2026-09-04T13:41:23.363275+00:00", "quote", 7.5, 7.53]
["2026-09-04T13:41:23.363285+00:00", "quote", 7.5, 7.53]
["2026-09-04T13:41:23.363479+00:00", "quote", 7.5, 7.53]
["2026-09-04T13:41:23.364807+00:00", "quote", 7.5, 7.53]
["2026-09-04T13:41:23.365390+00:00", "quote", 7.5, 7.53]
["2026-09-04T13:41:23.365842+00:00", "quote", 7.5, 7.53]
["2026-09-04T13:41:23.386577+00:00", "quote", 7.5, 7.53]
["2026-09-04T13:41:23.386584+00:00", "quote", 7.5, 7.53]
["2026-09-04T13:41:23.386659+00:00", "quote", 7.5, 7.53]
["2026-09-04T13:41:23.389984+00:00", "quote", 7.5, 7.53]
["2026-09-04T13:41:23.390008+00:00", "quote", 7.5, 7.53]
["2026-09-04T13:41:23.396639+00:00", "quote", 7.5, 7.53]
["2026-09-04T13:41:23.396646+00:00", "quote", 7.5, 7.53]
["2026-09-04T13:41:23.399937+00:00", "quote", 7.5, 7.53]
["2026-09-04T13:41:23.431387+00:00", "quote", 7.5, 7.53]
["2026-09-04T13:41:24.007844+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:24.008323+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:24.008324+00:00", "trade", 7.52, 151.0]
["2026-09-04T13:41:24.008343+00:00", "trade", 7.52, 176.0]
["2026-09-04T13:41:24.008343+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:24.008358+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:24.008365+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:24.008374+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:24.009096+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:24.468522+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:24.468543+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:24.762551+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:24.763240+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:24.763269+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:24.764499+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:24.766190+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:41:24.788952+00:00", "trade", 7.53, 1273.0]
["2026-09-04T13:41:24.932627+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:24.932959+00:00", "quote", 7.5, 7.53]
["2026-09-04T13:41:24.933014+00:00", "quote", 7.5, 7.53]
["2026-09-04T13:41:24.933287+00:00", "trade", 7.515, 4.0]
["2026-09-04T13:41:24.942987+00:00", "quote", 7.5, 7.53]
["2026-09-04T13:41:25.116931+00:00", "quote", 7.5, 7.53]
["2026-09-04T13:41:27.304330+00:00", "trade", 7.515, 100.0]
["2026-09-04T13:41:27.304996+00:00", "trade", 7.515, 2.0]
["2026-09-04T13:41:27.390901+00:00", "trade", 7.515, 100.0]
["2026-09-04T13:41:27.473994+00:00", "quote", 7.5, 7.53]
["2026-09-04T13:41:27.474467+00:00", "quote", 7.5, 7.54]
["2026-09-04T13:41:27.474931+00:00", "quote", 7.5, 7.54]
["2026-09-04T13:41:27.475355+00:00", "quote", 7.5, 7.54]
["2026-09-04T13:41:27.478594+00:00", "quote", 7.5, 7.54]
["2026-09-04T13:41:27.478619+00:00", "quote", 7.5, 7.54]
["2026-09-04T13:41:27.487393+00:00", "quote", 7.5, 7.54]
["2026-09-04T13:41:27.487425+00:00", "quote", 7.5, 7.54]
["2026-09-04T13:41:27.490554+00:00", "quote", 7.5, 7.54]
["2026-09-04T13:41:27.508951+00:00", "quote", 7.5, 7.54]
["2026-09-04T13:41:27.508981+00:00", "quote", 7.5, 7.54]
["2026-09-04T13:41:27.509943+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:27.510393+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:27.510413+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:27.510440+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:27.517922+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:27.519702+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:27.537257+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:27.537561+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:30.343034+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:41:32.202120+00:00", "trade", 7.5399, 2.0]
["2026-09-04T13:41:32.224090+00:00", "trade", 7.5399, 1.0]
["2026-09-04T13:41:32.246653+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:41:33.145386+00:00", "trade", 7.5239, 500.0]
["2026-09-04T13:41:33.917687+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:33.917734+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:33.917742+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:33.917834+00:00", "quote", 7.5, 7.54]
["2026-09-04T13:41:33.917988+00:00", "trade", 7.51, 2.0]
["2026-09-04T13:41:33.919526+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:33.919575+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:33.919677+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:33.919793+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:33.919804+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:33.919811+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:33.920741+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:33.920788+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:33.920804+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:33.920887+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:33.925073+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:33.962979+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:33.963272+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:33.963545+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:33.973546+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:33.973609+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:34.011545+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:34.012656+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:34.022957+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:34.065607+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:34.656937+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:36.471446+00:00", "trade", 7.524, 1700.0]
["2026-09-04T13:41:36.856604+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:41:36.856631+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:41:36.856831+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:41:36.856838+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:41:36.856846+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:41:36.856855+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:41:36.856868+00:00", "trade", 7.54, 1.0]
["2026-09-04T13:41:36.856932+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:41:36.856978+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:41:36.857077+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:41:36.857168+00:00", "trade", 7.54, 200.0]
["2026-09-04T13:41:36.857169+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:41:36.857310+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:41:36.857326+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:41:36.857546+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:41:36.857561+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:41:36.857611+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:41:36.857791+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:41:36.857975+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:41:37.052050+00:00", "trade", 7.545, 65.0]
["2026-09-04T13:41:37.066557+00:00", "trade", 7.545, 1.0]
["2026-09-04T13:41:37.522873+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:41:37.850733+00:00", "trade", 7.545, 2.0]
["2026-09-04T13:41:39.464614+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:41:39.723401+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:41:39.724067+00:00", "trade", 7.545, 2.0]
["2026-09-04T13:41:40.394267+00:00", "trade", 7.545, 1.0]
["2026-09-04T13:41:41.779986+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:41:41.994622+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:41:44.641933+00:00", "trade", 7.545, 60.0]
["2026-09-04T13:41:44.785059+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:41:44.785534+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:41:44.785535+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:41:44.785568+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:41:44.785585+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:41:44.785631+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:41:44.785663+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:41:44.785986+00:00", "trade", 7.53, 5.0]
["2026-09-04T13:41:44.786020+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:41:44.788765+00:00", "trade", 7.53, 166.0]
["2026-09-04T13:41:44.788766+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:41:44.789395+00:00", "trade", 7.53, 400.0]
["2026-09-04T13:41:44.789412+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:41:44.789420+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:41:44.789427+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:41:44.789448+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:41:44.789707+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:41:44.789769+00:00", "trade", 7.53, 361.0]
["2026-09-04T13:41:44.789769+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:41:44.789834+00:00", "trade", 7.53, 473.0]
["2026-09-04T13:41:44.789835+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:41:44.789900+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.789907+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.789932+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.790093+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.790202+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.790641+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.790934+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.792003+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.792028+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.792039+00:00", "trade", 7.52, 24.0]
["2026-09-04T13:41:44.792041+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:41:44.792053+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.792060+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.792067+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.792087+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.792102+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:41:44.792102+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:44.792163+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:44.792171+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:44.792196+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:44.792745+00:00", "trade", 7.51, 3.0]
["2026-09-04T13:41:44.792764+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:44.792916+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:44.796063+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:44.833227+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:44.833611+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:44.834919+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:41:44.837987+00:00", "trade", 7.52, 300.0]
["2026-09-04T13:41:44.837987+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:41:44.838011+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:44.838027+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:44.838037+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:44.838043+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:44.838050+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:44.838075+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:41:44.838075+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:44.838282+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:41:44.838367+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:41:44.838367+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:44.838432+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.838542+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.838576+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.838678+00:00", "trade", 7.51, 1.0]
["2026-09-04T13:41:44.838787+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.839001+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.839059+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.839134+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.839201+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.840880+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.841366+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.841855+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.842207+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.842692+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.842847+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.843650+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.843781+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.844607+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.844710+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.845569+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.845638+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.846527+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.846557+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:41:44.866046+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:44.866457+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:44.869459+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:45.027151+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:45.038852+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:45.039236+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:45.039240+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:45.039263+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:45.039541+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:45.039557+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:45.040002+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:45.075121+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:41:45.158621+00:00", "trade", 7.525, 250.0]
["2026-09-04T13:41:45.200408+00:00", "trade", 7.506, 19.0]
["2026-09-04T13:41:46.559707+00:00", "trade", 7.525, 5203.0]
["2026-09-04T13:41:46.560415+00:00", "trade", 7.51, 11.0]
["2026-09-04T13:41:46.598602+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:46.811756+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:46.811766+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:47.244753+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:47.245227+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:48.256509+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:48.256964+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:48.257421+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:48.520330+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:48.869536+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:41:49.923112+00:00", "trade", 7.52, 4.0]
["2026-09-04T13:41:49.923772+00:00", "trade", 7.52, 2.0]
["2026-09-04T13:41:50.055061+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:50.604762+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:50.871851+00:00", "trade", 7.53, 200.0]
["2026-09-04T13:41:50.874262+00:00", "trade", 7.53, 800.0]
["2026-09-04T13:41:51.019223+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:51.019677+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:51.595879+00:00", "trade", 7.52, 350.0]
["2026-09-04T13:41:51.597158+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:51.597606+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:52.244686+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:52.245037+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:52.277313+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:52.277380+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:52.871000+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:52.871057+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:53.913098+00:00", "trade", 7.5298, 3500.0]
["2026-09-04T13:41:54.378684+00:00", "trade", 7.52, 25.0]
["2026-09-04T13:41:55.621317+00:00", "trade", 7.5298, 400.0]
["2026-09-04T13:41:55.621624+00:00", "trade", 7.5299, 200.0]
["2026-09-04T13:41:55.621659+00:00", "trade", 7.5298, 400.0]
["2026-09-04T13:41:56.706643+00:00", "trade", 7.5257, 200.0]
["2026-09-04T13:41:56.849151+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:56.849868+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:56.850568+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:56.997366+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:41:57.272857+00:00", "trade", 7.53, 500.0]
["2026-09-04T13:41:57.441767+00:00", "trade", 7.5295, 2775.0]
["2026-09-04T13:41:57.442139+00:00", "trade", 7.5295, 1.0]
["2026-09-04T13:41:58.941544+00:00", "trade", 7.52, 20.0]
["2026-09-04T13:41:59.412264+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:42:00.739420+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:00.915862+00:00", "trade", 7.525, 9.0]
["2026-09-04T13:42:00.916227+00:00", "trade", 7.525, 1.0]
["2026-09-04T13:42:01.046454+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:01.046837+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:01.046922+00:00", "trade", 7.52, 2.0]
["2026-09-04T13:42:01.047072+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:01.047089+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:01.047206+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:01.047809+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:01.047986+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:01.048063+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:01.048107+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:01.048187+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:01.048670+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:01.056534+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:01.237230+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:01.237259+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:01.237708+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:01.237768+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:01.239495+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:01.239506+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:01.242764+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:01.242765+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:42:01.242767+00:00", "trade", 7.53, 300.0]
["2026-09-04T13:42:01.242771+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:01.242786+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:01.242792+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:01.242800+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:01.242806+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:01.242812+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:01.242819+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:01.242826+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:01.242846+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:01.242853+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:01.242859+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:01.242866+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:01.242880+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:01.242886+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:01.242899+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:01.242906+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:42:01.242908+00:00", "trade", 7.53, 169.0]
["2026-09-04T13:42:01.242909+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:01.243023+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:01.243342+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:01.243352+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:01.243389+00:00", "trade", 7.53, 20.0]
["2026-09-04T13:42:01.243412+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:01.243413+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:42:01.243512+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:42:01.246921+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:42:01.247870+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:42:01.251332+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:42:01.251358+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:42:01.252148+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:42:01.282501+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:42:01.304004+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:42:01.304039+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:42:01.305558+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:42:01.305575+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:42:01.306018+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:42:01.343396+00:00", "quote", 7.51, 7.55]
["2026-09-04T13:42:01.343657+00:00", "quote", 7.51, 7.55]
["2026-09-04T13:42:01.376276+00:00", "quote", 7.51, 7.55]
["2026-09-04T13:42:01.437140+00:00", "trade", 7.53, 2.0]
["2026-09-04T13:42:01.520994+00:00", "trade", 7.53, 9.0]
["2026-09-04T13:42:02.183375+00:00", "quote", 7.51, 7.55]
["2026-09-04T13:42:03.460782+00:00", "trade", 7.53, 10.0]
["2026-09-04T13:42:04.276867+00:00", "trade", 7.53, 50.0]
["2026-09-04T13:42:04.573402+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:42:04.573403+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:42:07.481091+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:42:07.481116+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:42:07.481511+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:42:07.481641+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:07.481669+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:07.481687+00:00", "trade", 7.54, 2.0]
["2026-09-04T13:42:07.481735+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:07.485805+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:07.486134+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:07.509237+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:07.509332+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:07.509338+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:07.509340+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:07.509374+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:07.509397+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:07.509410+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:42:07.509415+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:42:07.509881+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:42:07.509904+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:07.509965+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:42:07.509975+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:42:07.546290+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:42:08.206330+00:00", "trade", 7.54, 1000.0]
["2026-09-04T13:42:08.210692+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:42:08.402055+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:08.402705+00:00", "trade", 7.53, 3.0]
["2026-09-04T13:42:08.403013+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:08.403055+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:42:09.182948+00:00", "trade", 7.5455, 1.0]
["2026-09-04T13:42:09.218162+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:09.218195+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:09.218589+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:09.222619+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:09.222648+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:42:09.222667+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:09.222674+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:09.222680+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:09.222687+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:09.222694+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:42:09.222993+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:09.223054+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:09.223062+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:09.223129+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:09.223136+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:09.223292+00:00", "trade", 7.53, 27.0]
["2026-09-04T13:42:09.223362+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:09.223369+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:09.223392+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:09.223438+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:09.223455+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:09.223472+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:09.223472+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:09.223698+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:09.223739+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:09.223827+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:09.223834+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:09.223893+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:09.223958+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:09.224043+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:09.224112+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:09.225408+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:09.227052+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:09.227059+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:09.227143+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:09.227211+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:09.259002+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:09.259419+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:09.260347+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:09.260371+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:09.260457+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:09.260489+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:09.885949+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:42:09.886013+00:00", "trade", 7.525, 300.0]
["2026-09-04T13:42:09.886075+00:00", "trade", 7.525, 1700.0]
["2026-09-04T13:42:09.886135+00:00", "trade", 7.525, 2700.0]
["2026-09-04T13:42:09.887054+00:00", "trade", 7.51, 10.0]
["2026-09-04T13:42:09.896596+00:00", "trade", 7.525, 1280.0]
["2026-09-04T13:42:09.896833+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:42:09.897229+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:09.897727+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:09.897737+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:09.898189+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:09.898517+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:09.900389+00:00", "trade", 7.525, 1820.0]
["2026-09-04T13:42:10.608837+00:00", "trade", 7.524, 987.0]
["2026-09-04T13:42:11.102400+00:00", "trade", 7.54, 217.0]
["2026-09-04T13:42:12.318451+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:12.318478+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:12.318890+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:12.319098+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:12.319373+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:12.319391+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:12.319832+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:12.328809+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:12.991478+00:00", "trade", 7.525, 2.0]
["2026-09-04T13:42:13.856577+00:00", "trade", 7.5284, 10.0]
["2026-09-04T13:42:14.511354+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:14.511381+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:14.511610+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:14.512112+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:14.521570+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:14.521623+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:14.522026+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:14.554497+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:15.723176+00:00", "trade", 7.51, 45.0]
["2026-09-04T13:42:15.723396+00:00", "trade", 7.51, 5.0]
["2026-09-04T13:42:16.246044+00:00", "trade", 7.54, 10.0]
["2026-09-04T13:42:16.247304+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:16.696418+00:00", "trade", 7.525, 7000.0]
["2026-09-04T13:42:16.697091+00:00", "trade", 7.525, 23.0]
["2026-09-04T13:42:16.940886+00:00", "trade", 7.5388, 1.0]
["2026-09-04T13:42:17.321776+00:00", "trade", 7.53, 5.0]
["2026-09-04T13:42:17.321826+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:17.322115+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:17.322187+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:17.322600+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:17.322624+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:17.322661+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:17.322675+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:17.323127+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:17.325893+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:17.349320+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:17.349346+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:17.350493+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:17.355923+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:17.356411+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:17.356429+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:17.356863+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:17.365886+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:17.385151+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:19.179865+00:00", "trade", 7.525, 200.0]
["2026-09-04T13:42:19.639960+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:42:19.639972+00:00", "trade", 7.54, 26.0]
["2026-09-04T13:42:19.640040+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:19.640363+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:19.640393+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:19.640952+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:19.640970+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:19.641026+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:19.641429+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:19.642611+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:20.105883+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:20.708690+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:21.051090+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:21.090526+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:21.195542+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:21.395680+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:21.474286+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:22.207404+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:23.296558+00:00", "trade", 7.53, 11.0]
["2026-09-04T13:42:23.700264+00:00", "trade", 7.53, 3900.0]
["2026-09-04T13:42:24.299951+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:24.700899+00:00", "trade", 7.53, 2.0]
["2026-09-04T13:42:25.022842+00:00", "trade", 7.53, 1.0]
["2026-09-04T13:42:26.857320+00:00", "trade", 7.52, 619.0]
["2026-09-04T13:42:26.858119+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:26.858196+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:26.858315+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:26.858581+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:26.858790+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:26.858814+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:26.858877+00:00", "trade", 7.525, 10.0]
["2026-09-04T13:42:26.858912+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:26.858975+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:26.858984+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:26.860019+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:26.860906+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:26.909353+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:26.909380+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:26.910624+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:26.994074+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:27.992597+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:27.992611+00:00", "trade", 7.525, 50.0]
["2026-09-04T13:42:27.992625+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:27.993177+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:28.199817+00:00", "trade", 7.53, 1000.0]
["2026-09-04T13:42:29.006440+00:00", "trade", 7.525, 9.0]
["2026-09-04T13:42:29.371420+00:00", "trade", 7.525, 91.0]
["2026-09-04T13:42:29.437201+00:00", "trade", 7.525, 209.0]
["2026-09-04T13:42:30.781891+00:00", "trade", 7.525, 300.0]
["2026-09-04T13:42:32.244181+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:32.319013+00:00", "trade", 7.525, 45.0]
["2026-09-04T13:42:32.344033+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:33.031028+00:00", "trade", 7.525, 48.0]
["2026-09-04T13:42:33.037989+00:00", "trade", 7.525, 200.0]
["2026-09-04T13:42:33.159313+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:33.159321+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:33.159327+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:33.159356+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:33.159375+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:33.159399+00:00", "trade", 7.52, 4.0]
["2026-09-04T13:42:33.159401+00:00", "trade", 7.52, 3.0]
["2026-09-04T13:42:33.159401+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:33.159402+00:00", "trade", 7.51, 2.0]
["2026-09-04T13:42:33.159407+00:00", "trade", 7.51, 2.0]
["2026-09-04T13:42:33.159409+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:42:33.159409+00:00", "trade", 7.51, 134.0]
["2026-09-04T13:42:33.159414+00:00", "trade", 7.52, 1.0]
["2026-09-04T13:42:33.159434+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:33.159511+00:00", "trade", 7.52, 400.0]
["2026-09-04T13:42:33.159512+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:33.159532+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.159541+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.159559+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:33.159561+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:42:33.159588+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:33.159620+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.159635+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:33.159637+00:00", "trade", 7.52, 20.0]
["2026-09-04T13:42:33.159647+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.159827+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:33.159859+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:42:33.159916+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:33.159916+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.159917+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:42:33.159919+00:00", "trade", 7.52, 300.0]
["2026-09-04T13:42:33.159923+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.159925+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.159929+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.159939+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:42:33.159946+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:42:33.159960+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:33.159962+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:42:33.159994+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:33.160006+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:33.160006+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:42:33.160009+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:33.160014+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:42:33.160024+00:00", "trade", 7.52, 5.0]
["2026-09-04T13:42:33.160039+00:00", "trade", 7.52, 300.0]
["2026-09-04T13:42:33.160039+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.160045+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:33.160061+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.160077+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.160107+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:42:33.160127+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.160177+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.160228+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.160253+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.160311+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.160359+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.160501+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.160508+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.160509+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.160515+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.160532+00:00", "trade", 7.52, 94.0]
["2026-09-04T13:42:33.160641+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.160681+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:33.160684+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.161126+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.161546+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:33.161667+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.162090+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.162310+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.162508+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.162560+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.162772+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.163441+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.165184+00:00", "trade", 7.52, 6.0]
["2026-09-04T13:42:33.165916+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.166602+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.166690+00:00", "trade", 7.52, 900.0]
["2026-09-04T13:42:33.166693+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.166911+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.170341+00:00", "trade", 7.52, 2.0]
["2026-09-04T13:42:33.190386+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.190775+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:33.318168+00:00", "trade", 7.52, 9.0]
["2026-09-04T13:42:33.318169+00:00", "trade", 7.52, 91.0]
["2026-09-04T13:42:33.318169+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:33.318224+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:33.318235+00:00", "trade", 7.52, 60.0]
["2026-09-04T13:42:33.318672+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:33.318705+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:33.319011+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:33.319187+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:33.319285+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:33.319476+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:33.319523+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:33.319658+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:33.319677+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:33.319986+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:33.320124+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:34.004909+00:00", "trade", 7.515, 2.0]
["2026-09-04T13:42:34.163030+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:34.167992+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:34.403364+00:00", "trade", 7.5186, 3.0]
["2026-09-04T13:42:34.594400+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:34.594559+00:00", "trade", 7.52, 11.0]
["2026-09-04T13:42:34.595017+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:34.595283+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:34.596454+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:34.602858+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:34.627252+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:34.627261+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:34.627351+00:00", "trade", 7.52, 50.0]
["2026-09-04T13:42:34.861573+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:34.862784+00:00", "trade", 7.52, 2.0]
["2026-09-04T13:42:34.930792+00:00", "trade", 7.52, 8.0]
["2026-09-04T13:42:35.523045+00:00", "trade", 7.52, 89.0]
["2026-09-04T13:42:35.617842+00:00", "trade", 7.53, 50.0]
["2026-09-04T13:42:35.617886+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:35.617888+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:35.618622+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:35.623936+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:35.629964+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:35.630659+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:35.631275+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:35.661005+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:35.661014+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:36.110441+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:36.528627+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:36.528929+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:36.528982+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:36.528993+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:36.529484+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:36.530321+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:36.533258+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:36.539004+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:36.539031+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:36.539625+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:36.561801+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:36.561832+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:38.315754+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:38.315879+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:38.315887+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:38.315894+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:38.316081+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:38.316157+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:38.316208+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:38.316252+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:38.316928+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:38.325370+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:38.329579+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:43.021946+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:42:43.021946+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:43.021955+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:43.021972+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:42:43.021974+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:42:43.021978+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:42:43.021978+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:43.021998+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:43.022002+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:42:43.022018+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:43.022031+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:43.022285+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:42:43.022513+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:43.022541+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:43.022542+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:43.022549+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:43.022564+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:43.022571+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:43.022608+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:43.022728+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:43.022734+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:43.022869+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:43.023103+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:43.023123+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:43.025632+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:43.599705+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:43.811688+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:44.615159+00:00", "trade", 7.53, 4.0]
["2026-09-04T13:42:44.615161+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:44.718453+00:00", "trade", 7.524, 1123.0]
["2026-09-04T13:42:44.726638+00:00", "trade", 7.53, 5.0]
["2026-09-04T13:42:45.646675+00:00", "trade", 7.53, 2.0]
["2026-09-04T13:42:45.736308+00:00", "trade", 7.53, 10.0]
["2026-09-04T13:42:46.133966+00:00", "trade", 7.53, 1.0]
["2026-09-04T13:42:46.401344+00:00", "trade", 7.5226, 1000.0]
["2026-09-04T13:42:46.515289+00:00", "trade", 7.53, 1.0]
["2026-09-04T13:42:46.932979+00:00", "trade", 7.52, 300.0]
["2026-09-04T13:42:46.932979+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:46.932999+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:46.933007+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:46.933013+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:46.933020+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:46.933027+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:46.933034+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:46.933041+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:46.933050+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:46.933070+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:46.933070+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:42:46.933071+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:46.933072+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:46.933084+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:46.933090+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:46.933098+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:46.933117+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:46.933124+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:46.933131+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:46.933137+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:46.933144+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:46.933151+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:46.933293+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:46.933367+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:46.933375+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:42:46.933377+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:46.933444+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:46.933471+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:46.933523+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:46.933555+00:00", "trade", 7.525, 2.0]
["2026-09-04T13:42:46.933606+00:00", "trade", 7.51, 10.0]
["2026-09-04T13:42:46.933610+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:46.933669+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:46.933738+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:46.933757+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:46.933834+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:46.934080+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:46.936463+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:46.936914+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:46.945180+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:46.948060+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:46.948088+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:46.948807+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:46.965729+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:47.199812+00:00", "trade", 7.518, 5.0]
["2026-09-04T13:42:47.328296+00:00", "trade", 7.5276, 598.0]
["2026-09-04T13:42:47.575080+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:47.945476+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:51.062605+00:00", "trade", 7.515, 200.0]
["2026-09-04T13:42:51.062661+00:00", "trade", 7.515, 100.0]
["2026-09-04T13:42:51.273177+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:51.331975+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:51.938585+00:00", "trade", 7.52, 20.0]
["2026-09-04T13:42:51.938905+00:00", "trade", 7.52, 970.0]
["2026-09-04T13:42:51.938909+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:51.938917+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:51.938939+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:51.938959+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:51.938972+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:51.938985+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:51.939007+00:00", "trade", 7.52, 192.0]
["2026-09-04T13:42:51.939008+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:51.939071+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:51.939078+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:51.939085+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:51.939092+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:51.939447+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:51.939476+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:51.939500+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:51.939500+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:51.939501+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:42:51.939502+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:51.939504+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:42:51.939507+00:00", "trade", 7.52, 55.0]
["2026-09-04T13:42:51.939507+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:51.939513+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:51.939520+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:42:51.939525+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:51.939553+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:51.939561+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:51.939568+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:51.939575+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:51.939581+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:51.939587+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:51.939594+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:51.939770+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:51.939785+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:51.939787+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:51.939792+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:51.939800+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:51.939807+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:51.939814+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:51.939821+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:42:51.939821+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:51.939829+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:51.939834+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:42:51.939837+00:00", "trade", 7.52, 55.0]
["2026-09-04T13:42:51.939843+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:51.939849+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:51.939858+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:51.939895+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:51.940078+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:51.940104+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:51.940167+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:51.940174+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:51.940174+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:51.940297+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:51.940342+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:51.940372+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:51.940445+00:00", "trade", 7.515, 8.0]
["2026-09-04T13:42:51.940517+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:51.940697+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:51.940767+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:51.940826+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:51.940892+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:51.940904+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:51.940928+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:51.940976+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:51.941944+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:51.941963+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:51.945676+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:51.945690+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:51.946529+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:51.947839+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:52.079461+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:42:52.079461+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:52.079482+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:52.079489+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:52.079496+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:52.079502+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:52.079516+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:52.080037+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:52.080236+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:52.080252+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:52.080383+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:52.080869+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:52.080878+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:52.080904+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:52.081273+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:52.081758+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:52.081769+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:52.081897+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:52.082377+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:52.082387+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:52.116575+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:42:52.131629+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:42:52.180809+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:52.180880+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:52.181111+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:52.181260+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:52.181289+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:52.181306+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:52.181318+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:42:55.088281+00:00", "trade", 7.525, 1.0]
["2026-09-04T13:42:55.694994+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:56.283609+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:42:58.631740+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:58.631746+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:58.631753+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:58.631776+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:58.631803+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:58.631816+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:58.631822+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:58.631828+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:58.631828+00:00", "trade", 7.51, 3.0]
["2026-09-04T13:42:58.631828+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:42:58.631829+00:00", "trade", 7.51, 500.0]
["2026-09-04T13:42:58.631835+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:42:58.631836+00:00", "trade", 7.51, 3.0]
["2026-09-04T13:42:58.631838+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:42:58.631851+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:58.631906+00:00", "trade", 7.52, 300.0]
["2026-09-04T13:42:58.631908+00:00", "trade", 7.51, 20.0]
["2026-09-04T13:42:58.631910+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:58.631925+00:00", "trade", 7.52, 300.0]
["2026-09-04T13:42:58.631925+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:58.631933+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:58.631941+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:58.631957+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:58.631963+00:00", "trade", 7.51, 81.0]
["2026-09-04T13:42:58.631967+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:42:58.631993+00:00", "trade", 7.515, 100.0]
["2026-09-04T13:42:58.631994+00:00", "trade", 7.51, 300.0]
["2026-09-04T13:42:58.631996+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:42:58.632082+00:00", "trade", 7.52, 300.0]
["2026-09-04T13:42:58.632110+00:00", "trade", 7.52, 41.0]
["2026-09-04T13:42:58.632154+00:00", "trade", 7.52, 99.0]
["2026-09-04T13:42:58.632229+00:00", "trade", 7.515, 2.0]
["2026-09-04T13:42:58.632295+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:58.632381+00:00", "trade", 7.515, 39.0]
["2026-09-04T13:42:58.632458+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:58.632818+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:58.632924+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:58.632954+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:58.634969+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:58.635133+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:42:58.638959+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:58.639540+00:00", "trade", 7.51, 7.0]
["2026-09-04T13:42:58.639703+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:58.640226+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:58.640284+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:58.640668+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:58.641734+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:58.646606+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:42:58.670117+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:42:59.726231+00:00", "trade", 7.5295, 300.0]
["2026-09-04T13:43:00.874574+00:00", "trade", 7.52, 589.0]
["2026-09-04T13:43:00.875263+00:00", "trade", 7.51, 2.0]
["2026-09-04T13:43:00.878563+00:00", "trade", 7.52, 1.0]
["2026-09-04T13:43:01.030835+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:43:01.551642+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:43:02.147426+00:00", "trade", 7.52, 1.0]
["2026-09-04T13:43:02.388995+00:00", "trade", 7.5298, 65.0]
["2026-09-04T13:43:02.411307+00:00", "trade", 7.5298, 1.0]
["2026-09-04T13:43:02.583397+00:00", "trade", 7.523, 250.0]
["2026-09-04T13:43:02.735251+00:00", "trade", 7.5299, 101.0]
["2026-09-04T13:43:03.315588+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:43:03.841365+00:00", "trade", 7.525, 1.0]
["2026-09-04T13:43:03.865153+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:04.414447+00:00", "trade", 7.525, 512.0]
["2026-09-04T13:43:05.211659+00:00", "trade", 7.52, 15000.0]
["2026-09-04T13:43:05.604476+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:06.357814+00:00", "trade", 7.522, 10.0]
["2026-09-04T13:43:09.749552+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:09.749574+00:00", "trade", 7.52, 500.0]
["2026-09-04T13:43:09.749578+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:09.749594+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:43:09.749622+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:43:09.749623+00:00", "trade", 7.52, 4.0]
["2026-09-04T13:43:09.749623+00:00", "trade", 7.52, 27.0]
["2026-09-04T13:43:09.749623+00:00", "trade", 7.52, 441.0]
["2026-09-04T13:43:09.749623+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:43:09.749695+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:43:09.749703+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:43:09.749760+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:43:09.749944+00:00", "trade", 7.515, 2.0]
["2026-09-04T13:43:09.750051+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:43:09.750163+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:43:09.750199+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:43:09.750355+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:43:09.750524+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:43:09.750652+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:43:09.750659+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:43:09.752118+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:43:09.752602+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:43:09.816412+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:43:10.238445+00:00", "trade", 7.51, 99.0]
["2026-09-04T13:43:10.238447+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:43:10.238453+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:43:10.238464+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:43:10.238471+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:43:10.238478+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:43:10.238485+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:43:10.238491+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:43:10.238505+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:43:10.238512+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:43:10.238518+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:43:10.238722+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:43:10.238729+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:43:10.238736+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:43:10.238760+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:43:10.238760+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:43:10.238811+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:43:10.238825+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:10.238832+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:10.238839+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:10.238845+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:10.238853+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:10.238866+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:10.239110+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:10.239182+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:43:10.239283+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:10.239313+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:10.239432+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:10.239497+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:10.239774+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:10.243676+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:10.306225+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:10.338507+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:10.338534+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:43:10.339229+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:43:10.339352+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:43:10.339751+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:43:10.339762+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:43:10.340610+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:43:10.530758+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:43:11.623987+00:00", "trade", 7.51, 1.0]
["2026-09-04T13:43:11.708657+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:43:11.915121+00:00", "trade", 7.5, 1400.0]
["2026-09-04T13:43:11.915121+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:43:11.915122+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.915144+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:11.915150+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:11.915152+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.915152+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:11.915153+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.915164+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:11.915171+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:11.915178+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:11.915199+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:11.915205+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:11.915212+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:11.915219+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:11.915232+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:11.915239+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:11.915245+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:11.915258+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:11.915363+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:11.915391+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:11.915403+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:43:11.915403+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.915550+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:11.915558+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:11.915578+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:11.915585+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:11.915586+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.915591+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:11.915598+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:11.915605+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:11.915618+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:43:11.915630+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.915631+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:43:11.915638+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:43:11.915646+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:43:11.915659+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:43:11.915672+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:43:11.915682+00:00", "trade", 7.5, 30.0]
["2026-09-04T13:43:11.915683+00:00", "trade", 7.5, 900.0]
["2026-09-04T13:43:11.915685+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.915694+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.915701+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.915713+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:43:11.915720+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:43:11.915782+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.915788+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.915788+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.915812+00:00", "trade", 7.5, 323.0]
["2026-09-04T13:43:11.915817+00:00", "trade", 7.5, 77.0]
["2026-09-04T13:43:11.915862+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.915906+00:00", "trade", 7.5, 43.0]
["2026-09-04T13:43:11.916025+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.916066+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.916083+00:00", "trade", 7.5, 29.0]
["2026-09-04T13:43:11.916102+00:00", "trade", 7.5, 157.0]
["2026-09-04T13:43:11.916135+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.916165+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.916179+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.916210+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.916247+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.916274+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:43:11.916374+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:43:11.916425+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.916431+00:00", "trade", 7.5, 500.0]
["2026-09-04T13:43:11.916488+00:00", "trade", 7.5, 157.0]
["2026-09-04T13:43:11.916564+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:43:11.916714+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:43:11.916825+00:00", "trade", 7.5, 1700.0]
["2026-09-04T13:43:11.916954+00:00", "trade", 7.5, 594.0]
["2026-09-04T13:43:11.916983+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:43:11.917019+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.917146+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.917529+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.917679+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.917852+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.917944+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.918049+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.918131+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.918209+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.918290+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.918368+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.918454+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.919008+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.919676+00:00", "trade", 7.49, 207.0]
["2026-09-04T13:43:11.919678+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:43:11.919697+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.919710+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.919716+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.919722+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.919729+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.919735+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.919742+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.919749+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.919755+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.919762+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.919769+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.919775+00:00", "trade", 7.49, 478.0]
["2026-09-04T13:43:11.919775+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.919776+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.919782+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:43:11.919783+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.919784+00:00", "trade", 7.49, 29.0]
["2026-09-04T13:43:11.919789+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:43:11.919789+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.919796+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.919799+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:43:11.919802+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.919810+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.919817+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.919823+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.919836+00:00", "trade", 7.49, 13.0]
["2026-09-04T13:43:11.919838+00:00", "trade", 7.49, 1000.0]
["2026-09-04T13:43:11.919838+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.919839+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.919912+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:11.919974+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.919981+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.919987+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.919994+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.920196+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.920239+00:00", "trade", 7.48, 23.0]
["2026-09-04T13:43:11.920442+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.920547+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.920651+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.920727+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.920776+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.921181+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.921239+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.921249+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.921396+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.921409+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.921639+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.921659+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.921712+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.921862+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.921869+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.921884+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.921892+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.921940+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.926923+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.928271+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.928727+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.930034+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.931666+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.931691+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.933703+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.933757+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.935651+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:43:11.935651+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.935652+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:43:11.935654+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:43:11.935655+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:43:11.935658+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.935659+00:00", "trade", 7.49, 910.0]
["2026-09-04T13:43:11.935659+00:00", "trade", 7.5, 400.0]
["2026-09-04T13:43:11.935662+00:00", "trade", 7.5, 223.0]
["2026-09-04T13:43:11.935662+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:43:11.935665+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.935666+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.935667+00:00", "trade", 7.5, 80.0]
["2026-09-04T13:43:11.935669+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.935669+00:00", "trade", 7.5, 80.0]
["2026-09-04T13:43:11.935672+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.935680+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.935736+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.935743+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.935749+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.935756+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.935762+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.935775+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.935782+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.935789+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.935795+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.935802+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.935809+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.935844+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.935901+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.935963+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.935970+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.935977+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.935983+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.935984+00:00", "trade", 7.49, 10.0]
["2026-09-04T13:43:11.935990+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.935997+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.936003+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.936005+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:43:11.936010+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.936011+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:43:11.936017+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.936018+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.936023+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:43:11.936024+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.936025+00:00", "trade", 7.5, 900.0]
["2026-09-04T13:43:11.936029+00:00", "trade", 7.49, 25.0]
["2026-09-04T13:43:11.936031+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.936031+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.936037+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.936038+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.936042+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:43:11.936044+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.936051+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.936056+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:11.936058+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:11.936072+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:11.936079+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:11.936091+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.936093+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:43:11.936095+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:43:11.936095+00:00", "trade", 7.5, 39.0]
["2026-09-04T13:43:11.936095+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:11.936133+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:43:11.936138+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.936139+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:43:11.936141+00:00", "trade", 7.49, 112.0]
["2026-09-04T13:43:11.936143+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:43:11.936148+00:00", "trade", 7.49, 80.0]
["2026-09-04T13:43:11.936149+00:00", "trade", 7.49, 195.0]
["2026-09-04T13:43:11.936152+00:00", "trade", 7.49, 160.0]
["2026-09-04T13:43:11.936152+00:00", "trade", 7.49, 80.0]
["2026-09-04T13:43:11.936156+00:00", "trade", 7.49, 32.0]
["2026-09-04T13:43:11.936156+00:00", "trade", 7.49, 150.0]
["2026-09-04T13:43:11.936159+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:43:11.936170+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.936174+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:43:11.936177+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.936179+00:00", "trade", 7.49, 6.0]
["2026-09-04T13:43:11.936204+00:00", "trade", 7.49, 104.0]
["2026-09-04T13:43:11.936204+00:00", "trade", 7.49, 223.0]
["2026-09-04T13:43:11.936204+00:00", "trade", 7.49, 176.0]
["2026-09-04T13:43:11.936204+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.936213+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.936250+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:43:11.936252+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:43:11.936252+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.936258+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.936265+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.936272+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.936277+00:00", "trade", 7.49, 136.0]
["2026-09-04T13:43:11.936280+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.936288+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.936293+00:00", "trade", 7.49, 106.0]
["2026-09-04T13:43:11.936293+00:00", "trade", 7.49, 223.0]
["2026-09-04T13:43:11.936294+00:00", "trade", 7.49, 176.0]
["2026-09-04T13:43:11.936294+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.936302+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.936307+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.936314+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.936320+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.936321+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.936332+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.936337+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.936344+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.936364+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.936381+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.936396+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.936424+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.936431+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.936460+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.936489+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.936497+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.936507+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.936536+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.936543+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.936565+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:43:11.936566+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:43:11.936581+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:43:11.936598+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:43:11.936599+00:00", "trade", 7.49, 9.0]
["2026-09-04T13:43:11.936605+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:43:11.936612+00:00", "trade", 7.49, 106.0]
["2026-09-04T13:43:11.936613+00:00", "trade", 7.49, 8.0]
["2026-09-04T13:43:11.936614+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:43:11.936631+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:43:11.936637+00:00", "trade", 7.49, 39.0]
["2026-09-04T13:43:11.936637+00:00", "trade", 7.49, 218.0]
["2026-09-04T13:43:11.936638+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:43:11.936639+00:00", "trade", 7.49, 39.0]
["2026-09-04T13:43:11.936661+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:43:11.936683+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:43:11.936689+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:43:11.936706+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:43:11.936713+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:43:11.936722+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:43:11.936766+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.936813+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.936823+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.936848+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.936913+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.936947+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.936968+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.936975+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.937226+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.937333+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.937335+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:43:11.937665+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938038+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:43:11.938038+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938040+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:43:11.938041+00:00", "trade", 7.49, 26.0]
["2026-09-04T13:43:11.938042+00:00", "trade", 7.49, 160.0]
["2026-09-04T13:43:11.938044+00:00", "trade", 7.49, 300.0]
["2026-09-04T13:43:11.938049+00:00", "trade", 7.49, 195.0]
["2026-09-04T13:43:11.938049+00:00", "trade", 7.49, 136.0]
["2026-09-04T13:43:11.938049+00:00", "trade", 7.49, 6.0]
["2026-09-04T13:43:11.938051+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.938058+00:00", "trade", 7.5, 400.0]
["2026-09-04T13:43:11.938059+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.938060+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:43:11.938060+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:43:11.938064+00:00", "trade", 7.5, 80.0]
["2026-09-04T13:43:11.938068+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.938068+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.938068+00:00", "trade", 7.5, 107.0]
["2026-09-04T13:43:11.938070+00:00", "trade", 7.5, 77.0]
["2026-09-04T13:43:11.938090+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:43:11.938131+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:43:11.938162+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938169+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938172+00:00", "trade", 7.49, 80.0]
["2026-09-04T13:43:11.938173+00:00", "trade", 7.49, 20.0]
["2026-09-04T13:43:11.938175+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938182+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938196+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938203+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938210+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938217+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938223+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938230+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938237+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938257+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938264+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938283+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938295+00:00", "trade", 7.485, 2.0]
["2026-09-04T13:43:11.938297+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938305+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938313+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938320+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938334+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:43:11.938334+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938335+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:43:11.938335+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:43:11.938336+00:00", "trade", 7.5, 123.0]
["2026-09-04T13:43:11.938337+00:00", "trade", 7.5, 123.0]
["2026-09-04T13:43:11.938338+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:43:11.938338+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.938338+00:00", "trade", 7.5, 223.0]
["2026-09-04T13:43:11.938339+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:43:11.938341+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938342+00:00", "trade", 7.49, 223.0]
["2026-09-04T13:43:11.938343+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:43:11.938345+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:43:11.938347+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:43:11.938348+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938349+00:00", "trade", 7.5, 223.0]
["2026-09-04T13:43:11.938352+00:00", "trade", 7.5, 176.0]
["2026-09-04T13:43:11.938354+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:43:11.938355+00:00", "trade", 7.5, 112.0]
["2026-09-04T13:43:11.938355+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938358+00:00", "trade", 7.5, 176.0]
["2026-09-04T13:43:11.938362+00:00", "trade", 7.5, 136.0]
["2026-09-04T13:43:11.938363+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938366+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.938369+00:00", "trade", 7.5, 392.0]
["2026-09-04T13:43:11.938370+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938377+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938379+00:00", "trade", 7.5, 32.0]
["2026-09-04T13:43:11.938382+00:00", "trade", 7.5, 150.0]
["2026-09-04T13:43:11.938384+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938386+00:00", "trade", 7.5, 8.0]
["2026-09-04T13:43:11.938389+00:00", "trade", 7.5, 218.0]
["2026-09-04T13:43:11.938390+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938393+00:00", "trade", 7.5, 103.0]
["2026-09-04T13:43:11.938398+00:00", "trade", 7.5, 106.0]
["2026-09-04T13:43:11.938401+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938403+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:43:11.938403+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938404+00:00", "trade", 7.5, 199.0]
["2026-09-04T13:43:11.938408+00:00", "trade", 7.49, 392.0]
["2026-09-04T13:43:11.938410+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938430+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938448+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938453+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:43:11.938453+00:00", "trade", 7.5, 106.0]
["2026-09-04T13:43:11.938453+00:00", "trade", 7.5, 104.0]
["2026-09-04T13:43:11.938453+00:00", "trade", 7.5, 112.0]
["2026-09-04T13:43:11.938461+00:00", "trade", 7.5, 223.0]
["2026-09-04T13:43:11.938476+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.938488+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:43:11.938490+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:43:11.938490+00:00", "trade", 7.49, 78.0]
["2026-09-04T13:43:11.938490+00:00", "trade", 7.5, 190.0]
["2026-09-04T13:43:11.938490+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:11.938503+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:43:11.938503+00:00", "trade", 7.5, 105.0]
["2026-09-04T13:43:11.938504+00:00", "trade", 7.5, 90.0]
["2026-09-04T13:43:11.938504+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:11.938512+00:00", "trade", 7.5, 150.0]
["2026-09-04T13:43:11.938512+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.938532+00:00", "trade", 7.49, 106.0]
["2026-09-04T13:43:11.938541+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:11.938671+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:11.938674+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.938688+00:00", "trade", 7.49, 5.0]
["2026-09-04T13:43:11.938690+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.938740+00:00", "trade", 7.49, 30.0]
["2026-09-04T13:43:11.938749+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.938779+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:43:11.938806+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.938813+00:00", "trade", 7.49, 18.0]
["2026-09-04T13:43:11.938825+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:43:11.938834+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.938863+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:43:11.938876+00:00", "trade", 7.49, 349.0]
["2026-09-04T13:43:11.938877+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.938881+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:43:11.938882+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:43:11.938887+00:00", "trade", 7.49, 79.0]
["2026-09-04T13:43:11.938891+00:00", "trade", 7.49, 3.0]
["2026-09-04T13:43:11.938895+00:00", "trade", 7.49, 88.0]
["2026-09-04T13:43:11.938902+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.938911+00:00", "trade", 7.49, 2.0]
["2026-09-04T13:43:11.938916+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:43:11.938922+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.938954+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.938976+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.938992+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.939000+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.939006+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.939013+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.939023+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.939023+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.939033+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.939041+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.939048+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:11.939051+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:43:11.939059+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:43:11.939073+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:43:11.939092+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:43:11.939095+00:00", "trade", 7.49, 48.0]
["2026-09-04T13:43:11.939095+00:00", "trade", 7.49, 43.0]
["2026-09-04T13:43:11.939095+00:00", "trade", 7.49, 43.0]
["2026-09-04T13:43:11.939096+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.939099+00:00", "trade", 7.49, 165.0]
["2026-09-04T13:43:11.939103+00:00", "trade", 7.49, 153.0]
["2026-09-04T13:43:11.939110+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:43:11.939127+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:43:11.939156+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.939178+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.939183+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:43:11.939194+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.939194+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.939227+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.939234+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.939261+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.939333+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.939340+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.939394+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.940021+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.940545+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.940849+00:00", "trade", 7.4822, 1.0]
["2026-09-04T13:43:11.940972+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.941453+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.941459+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.944235+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:43:11.944439+00:00", "trade", 7.49, 98.0]
["2026-09-04T13:43:11.948307+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.948318+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.948466+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.954053+00:00", "trade", 7.49, 2.0]
["2026-09-04T13:43:11.954096+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.954155+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.954257+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:43:11.958506+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:43:11.958508+00:00", "trade", 7.48, 180.0]
["2026-09-04T13:43:11.958509+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:43:11.958548+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.958554+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.958561+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.958568+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.958580+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.958883+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.959002+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.959018+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.959032+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.959083+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:11.959108+00:00", "trade", 7.48, 164.0]
["2026-09-04T13:43:11.959109+00:00", "trade", 7.48, 39.0]
["2026-09-04T13:43:11.959109+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:43:11.959171+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:11.959179+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:11.959185+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:11.959189+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:11.959191+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:11.959491+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:11.959558+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:11.959583+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:11.960363+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:11.967044+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:11.967069+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:11.967690+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:11.972175+00:00", "trade", 7.478, 1.0]
["2026-09-04T13:43:11.972818+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:43:11.974067+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:11.986792+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:11.987312+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:11.987338+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:11.987875+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:11.989346+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:11.989352+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:12.037081+00:00", "trade", 7.47, 43.0]
["2026-09-04T13:43:12.058543+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:12.433008+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:43:12.433008+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:12.433010+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:43:12.433011+00:00", "trade", 7.48, 300.0]
["2026-09-04T13:43:12.433013+00:00", "trade", 7.48, 500.0]
["2026-09-04T13:43:12.433072+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:12.433079+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:12.433086+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:12.433094+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:43:12.433094+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:12.433098+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:43:12.433098+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:43:12.433109+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:12.433123+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:12.433130+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:12.433136+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:12.433152+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:12.433162+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:12.433221+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:12.433310+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:12.433338+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:12.433379+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:12.433408+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:43:12.433408+00:00", "trade", 7.48, 39.0]
["2026-09-04T13:43:12.433410+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:43:12.433410+00:00", "trade", 7.48, 213.0]
["2026-09-04T13:43:12.433411+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:43:12.433414+00:00", "trade", 7.48, 23.0]
["2026-09-04T13:43:12.433485+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:12.433517+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:12.433602+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:12.433611+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:12.433635+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:12.433776+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:12.433927+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:12.433989+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:12.434053+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:12.434135+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:12.434185+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:12.439494+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:12.440222+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:12.440286+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:12.440849+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:12.462374+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:12.472368+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:12.472405+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:12.472782+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:12.473261+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:12.473715+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:12.484867+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:12.484892+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:12.485167+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:12.485691+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:12.506219+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:12.533613+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:12.604914+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:12.689553+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:12.916947+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:13.558147+00:00", "trade", 7.4842, 1203.0]
["2026-09-04T13:43:13.560565+00:00", "trade", 7.485, 1.0]
["2026-09-04T13:43:13.649033+00:00", "trade", 7.4997, 150.0]
["2026-09-04T13:43:13.837089+00:00", "trade", 7.4903, 1.0]
["2026-09-04T13:43:14.138977+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:14.397203+00:00", "trade", 7.4701, 500.0]
["2026-09-04T13:43:15.064524+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:15.245867+00:00", "trade", 7.485, 3.0]
["2026-09-04T13:43:16.726724+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:16.726750+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:16.788304+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:16.788316+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:16.788567+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:16.818521+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:17.209237+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:17.209299+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:17.209778+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:17.996988+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:18.011604+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:18.029374+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:18.062580+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:18.068247+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:18.068695+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:18.279913+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:18.279926+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:18.847863+00:00", "trade", 7.484, 1123.0]
["2026-09-04T13:43:18.892026+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:19.090591+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:19.102971+00:00", "trade", 7.4995, 200.0]
["2026-09-04T13:43:19.103748+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:19.103814+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:19.104291+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:43:19.104593+00:00", "trade", 7.47, 10.0]
["2026-09-04T13:43:19.104749+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:43:19.105033+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:43:19.105199+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:43:19.105230+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:43:19.319097+00:00", "trade", 7.4946, 95.0]
["2026-09-04T13:43:19.319130+00:00", "trade", 7.4946, 1.0]
["2026-09-04T13:43:19.464100+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:43:19.496287+00:00", "trade", 7.4946, 1.0]
["2026-09-04T13:43:20.216524+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:20.216550+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:43:20.216551+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:20.216593+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:20.216599+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:20.216606+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:20.216622+00:00", "trade", 7.49, 12.0]
["2026-09-04T13:43:20.216834+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:20.216981+00:00", "trade", 7.49, 12.0]
["2026-09-04T13:43:20.217523+00:00", "trade", 7.5, 2.0]
["2026-09-04T13:43:20.217523+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:43:20.217545+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:20.217551+00:00", "trade", 7.49, 8.0]
["2026-09-04T13:43:20.217570+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:20.217577+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:20.217583+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:20.217590+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:20.217596+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:20.217604+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:20.217611+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:20.217915+00:00", "trade", 7.49, 8.0]
["2026-09-04T13:43:20.220002+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:20.221584+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:20.230217+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:20.230484+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:20.249801+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:20.249807+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:20.249833+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:20.249880+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:43:20.250585+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:43:20.251048+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:43:20.317476+00:00", "trade", 7.5, 2.0]
["2026-09-04T13:43:21.527658+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:43:22.973542+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:43:22.991136+00:00", "trade", 7.5, 1000.0]
["2026-09-04T13:43:22.991179+00:00", "trade", 7.5, 8.0]
["2026-09-04T13:43:22.991198+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:43:22.991199+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:22.991206+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:22.991234+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:22.991491+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:43:22.991661+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:22.991772+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:43:22.991777+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:22.991879+00:00", "trade", 7.5, 3.0]
["2026-09-04T13:43:22.991879+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:22.991907+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:22.991913+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:22.991941+00:00", "trade", 7.5, 3.0]
["2026-09-04T13:43:22.992625+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:22.993065+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:22.996351+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:43:22.996355+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:22.998338+00:00", "trade", 7.505, 300.0]
["2026-09-04T13:43:22.999109+00:00", "trade", 7.505, 700.0]
["2026-09-04T13:43:23.001606+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:43:23.001691+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:43:23.006028+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:43:23.013787+00:00", "trade", 7.505, 1.0]
["2026-09-04T13:43:23.039966+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:43:23.040969+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:43:23.041096+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:43:23.042498+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:43:23.059964+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:43:23.470497+00:00", "trade", 7.5, 20.0]
["2026-09-04T13:43:23.943565+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:43:24.241247+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:43:24.997276+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:43:27.042588+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:27.306305+00:00", "trade", 7.5, 3292.0]
["2026-09-04T13:43:27.357331+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:43:27.840429+00:00", "trade", 7.505, 6.0]
["2026-09-04T13:43:28.057035+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:43:28.327700+00:00", "trade", 7.5, 657.0]
["2026-09-04T13:43:28.328065+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:43:31.307359+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:43:31.308029+00:00", "trade", 7.5, 2.0]
["2026-09-04T13:43:33.173119+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:43:33.358237+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:43:33.894413+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:43:33.895452+00:00", "trade", 7.5, 66.0]
["2026-09-04T13:43:34.353635+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:43:34.353670+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:34.353701+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:43:34.353978+00:00", "trade", 7.5, 20.0]
["2026-09-04T13:43:34.354088+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:34.354124+00:00", "trade", 7.49, 12.0]
["2026-09-04T13:43:34.354124+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:34.354257+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:34.354308+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:34.354324+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:34.354836+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:34.358993+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:34.359263+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:43:34.359312+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:34.359801+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:34.359855+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:34.360751+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:34.361558+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:34.392680+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:34.592596+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:43:34.627819+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:43:36.128748+00:00", "trade", 7.49, 52.0]
["2026-09-04T13:43:37.098039+00:00", "trade", 7.5129, 34.0]
["2026-09-04T13:43:37.099761+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:37.099808+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:37.100071+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:38.630009+00:00", "trade", 7.49, 2.0]
["2026-09-04T13:43:38.651808+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:43:39.821535+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:43:40.297977+00:00", "trade", 7.4972, 12.0]
["2026-09-04T13:43:40.590286+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:40.601893+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:41.444031+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:43:41.447543+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:41.447649+00:00", "trade", 7.49, 3.0]
["2026-09-04T13:43:41.447677+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:41.447684+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:41.448159+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:41.448585+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:41.448649+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:41.448863+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:41.449096+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:41.449125+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:41.449140+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:41.449189+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:41.449235+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:43:41.449273+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:43:41.449318+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:43:41.449719+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:43:41.449949+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:43:41.451452+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:43:41.457852+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:43:41.484512+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:43:42.005525+00:00", "trade", 7.4895, 20.0]
["2026-09-04T13:43:42.694690+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:42.694759+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:42.694785+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:42.694786+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:43:42.694788+00:00", "trade", 7.48, 3.0]
["2026-09-04T13:43:42.694790+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:43:42.694794+00:00", "trade", 7.48, 6.0]
["2026-09-04T13:43:42.694800+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:43:42.694804+00:00", "trade", 7.48, 25.0]
["2026-09-04T13:43:42.694829+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:42.694849+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:43:42.694857+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:43:42.694858+00:00", "trade", 7.48, 65.0]
["2026-09-04T13:43:42.694864+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:43:42.694872+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:43:42.695046+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:43:42.695074+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:43:42.695133+00:00", "trade", 7.475, 2.0]
["2026-09-04T13:43:42.695153+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:43:42.695154+00:00", "trade", 7.48, 3.0]
["2026-09-04T13:43:42.695154+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:42.695164+00:00", "trade", 7.48, 51.0]
["2026-09-04T13:43:42.695229+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:42.695281+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:42.695304+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:42.695364+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:42.695364+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:42.695431+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:42.695534+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:42.695608+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:42.695619+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:42.695703+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:42.695718+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:42.695738+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:42.695748+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:42.695789+00:00", "trade", 7.48, 2.0]
["2026-09-04T13:43:42.695808+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:42.695843+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:42.695880+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:42.695893+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:42.695943+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:42.696446+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:42.697348+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:42.697363+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:42.697823+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:42.796204+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:44.116550+00:00", "trade", 7.49, 35.0]
["2026-09-04T13:43:44.528261+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:44.528270+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:46.125740+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:46.125766+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:46.129956+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:46.129981+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:46.346820+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:43:47.322749+00:00", "trade", 7.49, 3.0]
["2026-09-04T13:43:47.441955+00:00", "trade", 7.49, 1000.0]
["2026-09-04T13:43:47.605272+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:43:48.436502+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:43:48.436523+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:48.436530+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:48.436537+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:48.436545+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:48.436552+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:48.436560+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:48.436574+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:48.436580+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:48.436898+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:48.436964+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:48.436973+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:48.436980+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:48.437065+00:00", "trade", 7.48, 68.0]
["2026-09-04T13:43:48.437067+00:00", "trade", 7.48, 25.0]
["2026-09-04T13:43:48.437067+00:00", "trade", 7.48, 51.0]
["2026-09-04T13:43:48.437067+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:43:48.437169+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:43:48.437179+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:43:48.437221+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:43:48.437950+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:43:48.437956+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:48.438043+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:48.438323+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:48.438331+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:48.438672+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:48.438694+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:48.480143+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:49.436323+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:49.436421+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:43:49.436748+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:43:49.436908+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:43:49.436923+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:43:49.438620+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:43:49.439066+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:43:51.183238+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:43:51.620791+00:00", "trade", 7.4837, 225.0]
["2026-09-04T13:43:51.638671+00:00", "trade", 7.4837, 2.0]
["2026-09-04T13:43:51.824289+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:43:51.849850+00:00", "trade", 7.485, 2.0]
["2026-09-04T13:43:52.217999+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:52.218936+00:00", "trade", 7.47, 75.0]
["2026-09-04T13:43:52.218937+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:52.218968+00:00", "trade", 7.47, 37.0]
["2026-09-04T13:43:52.218972+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:52.219835+00:00", "trade", 7.47, 400.0]
["2026-09-04T13:43:52.219837+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:43:52.219905+00:00", "trade", 7.47, 125.0]
["2026-09-04T13:43:52.219906+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:43:52.219907+00:00", "trade", 7.47, 5.0]
["2026-09-04T13:43:52.219952+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:43:52.220003+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:43:52.220258+00:00", "trade", 7.46, 6.0]
["2026-09-04T13:43:52.220568+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:43:52.222859+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:43:52.223199+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:43:52.223206+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:43:52.223255+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:43:52.223263+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:43:52.223309+00:00", "trade", 7.47, 63.0]
["2026-09-04T13:43:52.223326+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:43:52.223382+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:43:52.223503+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:43:52.223761+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:43:52.223835+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:43:52.223996+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:43:52.224007+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:43:52.224153+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:43:52.224371+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:43:52.224489+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:43:52.224506+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:43:52.224562+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:43:52.224860+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:43:52.224979+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:43:52.225039+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:43:52.965959+00:00", "trade", 7.469, 1123.0]
["2026-09-04T13:43:53.966634+00:00", "trade", 7.47, 2.0]
["2026-09-04T13:43:54.924693+00:00", "trade", 7.47, 105.0]
["2026-09-04T13:43:54.927187+00:00", "trade", 7.47, 1.0]
["2026-09-04T13:43:54.935176+00:00", "trade", 7.47, 1.0]
["2026-09-04T13:43:55.445696+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:43:55.554618+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:43:56.193685+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:43:56.697429+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:43:56.697482+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:43:56.747512+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:43:56.927147+00:00", "trade", 7.48, 2000.0]
["2026-09-04T13:43:56.927813+00:00", "trade", 7.47, 7.0]
["2026-09-04T13:43:58.162027+00:00", "trade", 7.47, 1239.0]
["2026-09-04T13:43:58.181839+00:00", "trade", 7.47, 1200.0]
["2026-09-04T13:44:00.434678+00:00", "trade", 7.47, 1.0]
["2026-09-04T13:44:01.693940+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:44:03.184454+00:00", "trade", 7.47, 3500.0]
["2026-09-04T13:44:03.263471+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:44:06.799162+00:00", "trade", 7.47, 2.0]
["2026-09-04T13:44:07.270245+00:00", "trade", 7.4735, 690.0]
["2026-09-04T13:44:08.370015+00:00", "trade", 7.4772, 1.0]
["2026-09-04T13:44:08.519253+00:00", "trade", 7.47, 200.0]
["2026-09-04T13:44:09.157387+00:00", "trade", 7.4792, 90.0]
["2026-09-04T13:44:10.801320+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:44:11.541619+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:44:11.541644+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:11.541650+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:11.541656+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:11.541663+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:11.541667+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:44:11.541669+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:11.541676+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:44:11.541677+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:11.541679+00:00", "trade", 7.48, 64.0]
["2026-09-04T13:44:11.541682+00:00", "trade", 7.48, 43.0]
["2026-09-04T13:44:11.541684+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:11.541709+00:00", "trade", 7.48, 900.0]
["2026-09-04T13:44:11.541711+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:11.541712+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:11.541713+00:00", "trade", 7.48, 112.0]
["2026-09-04T13:44:11.541718+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:11.541732+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:11.541766+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:11.541906+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:11.541913+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:11.541927+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:11.541989+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:11.542011+00:00", "trade", 7.48, 292.0]
["2026-09-04T13:44:11.542011+00:00", "trade", 7.48, 300.0]
["2026-09-04T13:44:11.542013+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:11.542095+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:44:11.542105+00:00", "trade", 7.47, 16.0]
["2026-09-04T13:44:11.542315+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:11.542390+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:44:11.542461+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:11.542472+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:11.542654+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:44:11.542690+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:11.542724+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:11.543471+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:11.544942+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:11.545101+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:11.546028+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:11.546043+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:11.546644+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:11.561914+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:11.580467+00:00", "trade", 7.4602, 350.0]
["2026-09-04T13:44:11.642373+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:11.643328+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:11.643466+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:11.644404+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:11.751179+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:13.821794+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:13.822258+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:14.023190+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:14.023202+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:14.130220+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:44:14.130220+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:14.130222+00:00", "trade", 7.47, 300.0]
["2026-09-04T13:44:14.130268+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:14.130281+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:14.130289+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:14.130302+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:14.130513+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:44:14.130681+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:14.130827+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:14.130828+00:00", "trade", 7.47, 67.0]
["2026-09-04T13:44:14.130850+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:44:14.130940+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:44:14.131069+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:44:14.131081+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:44:14.131278+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:44:14.131420+00:00", "trade", 7.47, 67.0]
["2026-09-04T13:44:14.131526+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:44:14.134034+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:44:14.134522+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:44:14.134532+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:44:14.134975+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:44:14.139162+00:00", "trade", 7.47, 50.0]
["2026-09-04T13:44:14.139167+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:14.139499+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:14.139615+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:14.139731+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:14.139770+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:14.145091+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:14.176523+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:14.200380+00:00", "trade", 7.4608, 300.0]
["2026-09-04T13:44:14.230246+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:14.252441+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:14.322292+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:14.538494+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:14.779565+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:15.227252+00:00", "trade", 7.4832, 267.0]
["2026-09-04T13:44:15.227907+00:00", "trade", 7.475, 1.0]
["2026-09-04T13:44:15.914302+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:44:15.914327+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:15.914329+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:44:15.914348+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:44:15.914355+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:44:15.914362+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:44:15.914583+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:15.914612+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:15.914618+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:15.914626+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:15.915060+00:00", "trade", 7.475, 7.0]
["2026-09-04T13:44:15.919518+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:15.919540+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:15.919570+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:15.919650+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:15.919971+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:15.920141+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:15.920236+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:15.920891+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:15.921353+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:15.936438+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:15.948602+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:15.949234+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:15.960237+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:15.960266+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:17.688192+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:18.284462+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:20.310612+00:00", "trade", 7.4896, 500.0]
["2026-09-04T13:44:20.311306+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:44:20.311473+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:20.311773+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:20.311969+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:20.311985+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:20.312421+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:20.312870+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:20.313416+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:20.313466+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:20.702008+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:20.925379+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:44:21.663954+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:21.945733+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:44:21.945766+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:44:21.946013+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:44:21.978612+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:44:22.050680+00:00", "trade", 7.485, 11.0]
["2026-09-04T13:44:24.212522+00:00", "trade", 7.485, 15.0]
["2026-09-04T13:44:24.218772+00:00", "trade", 7.485, 11.0]
["2026-09-04T13:44:25.340591+00:00", "trade", 7.48, 11.0]
["2026-09-04T13:44:27.063887+00:00", "trade", 7.484, 1124.0]
["2026-09-04T13:44:27.724602+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:44:29.464224+00:00", "trade", 7.485, 1.0]
["2026-09-04T13:44:29.496513+00:00", "trade", 7.485, 11.0]
["2026-09-04T13:44:30.725412+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:44:30.985125+00:00", "trade", 7.48, 300.0]
["2026-09-04T13:44:30.985125+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:44:30.985126+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:44:30.985132+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:44:30.985139+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:44:30.985155+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:44:30.985162+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:44:30.985169+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:44:30.985174+00:00", "trade", 7.48, 255.0]
["2026-09-04T13:44:30.985175+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:44:30.985183+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:44:30.985190+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:44:30.985211+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:44:30.985218+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:44:30.985224+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:44:30.985231+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:44:30.985251+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:44:30.985257+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:44:30.985265+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:44:30.985272+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:44:30.985538+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:30.985617+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:30.985623+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:30.985629+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:30.985706+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:30.985970+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:44:30.986018+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:30.986089+00:00", "trade", 7.47, 5.0]
["2026-09-04T13:44:30.986823+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:30.987448+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:30.987489+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:30.987644+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:30.987942+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:30.988999+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:30.989024+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:30.989200+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:30.989249+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:30.989560+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:30.989637+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:30.990210+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:30.997840+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:30.997864+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:31.018751+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:31.018775+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:31.085458+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:31.152262+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:31.152291+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:31.153025+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:31.154826+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:31.155281+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:31.155326+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:31.155740+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:31.155795+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:31.156202+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:31.156277+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:31.156667+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:31.156747+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:31.157128+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:31.157218+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:31.157594+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:31.181948+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:31.182375+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:31.182655+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:31.182825+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:31.182864+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:31.183104+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:31.183328+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:31.183639+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:31.184769+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:31.185396+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:31.258678+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:31.258721+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:31.258745+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:31.262200+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:31.266631+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:31.266655+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:32.140896+00:00", "trade", 7.48, 8.0]
["2026-09-04T13:44:32.141290+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:32.141777+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:32.142038+00:00", "trade", 7.48, 8.0]
["2026-09-04T13:44:33.238079+00:00", "trade", 7.48, 1000.0]
["2026-09-04T13:44:33.345024+00:00", "trade", 7.48, 8.0]
["2026-09-04T13:44:33.346393+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:44:33.659053+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:33.735819+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:34.183879+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:44:34.184108+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:34.184419+00:00", "trade", 7.47, 6.0]
["2026-09-04T13:44:34.184420+00:00", "trade", 7.47, 150.0]
["2026-09-04T13:44:34.184618+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:34.184750+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:34.184830+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:34.185063+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:34.186178+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:34.187099+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:34.192419+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:34.193110+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:34.196574+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:34.197451+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:34.200579+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:34.205179+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:34.208557+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:34.208916+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:34.210509+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:34.215562+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:34.238437+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:44:34.238439+00:00", "trade", 7.47, 20.0]
["2026-09-04T13:44:34.238439+00:00", "trade", 7.47, 3.0]
["2026-09-04T13:44:34.243102+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:44:34.246125+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:34.247395+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:34.248092+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:34.248168+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:34.249538+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:34.274930+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:34.275140+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:34.278367+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:34.280756+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:34.282017+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:34.286547+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:44:34.286597+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:44:34.287741+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:44:34.288839+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:44:34.288975+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:44:34.305071+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:44:34.305985+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:44:34.310941+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:44:34.311192+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:44:34.311284+00:00", "trade", 7.47, 22.0]
["2026-09-04T13:44:34.317924+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:44:34.322206+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:44:35.643883+00:00", "trade", 7.465, 200.0]
["2026-09-04T13:44:36.062222+00:00", "trade", 7.47, 1201.0]
["2026-09-04T13:44:36.063101+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:44:36.063486+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:44:36.063795+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:44:36.063899+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:44:36.069089+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:44:36.096378+00:00", "trade", 7.47, 147.0]
["2026-09-04T13:44:36.101435+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:44:36.242008+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:44:36.296966+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:44:36.297337+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:44:37.203651+00:00", "trade", 7.4772, 1.0]
["2026-09-04T13:44:38.355989+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:44:38.356471+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:44:38.356497+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:44:38.356560+00:00", "trade", 7.47, 2.0]
["2026-09-04T13:44:38.356608+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:38.356662+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:38.357018+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:44:38.357041+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:38.357072+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:38.357103+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:44:38.357475+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:44:38.364563+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:44:38.364592+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:44:38.365132+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:38.367512+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:38.367971+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:38.368400+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:38.398382+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:39.216566+00:00", "trade", 7.48, 623.0]
["2026-09-04T13:44:39.408998+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:44:39.409154+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:44:39.409157+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:44:39.409445+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:39.409626+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:39.451032+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:44:39.517609+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:44:39.577835+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:44:39.634955+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:40.322278+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:40.322710+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:40.322902+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:40.323041+00:00", "trade", 7.47, 9.0]
["2026-09-04T13:44:40.323204+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:40.323216+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:40.323246+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:41.633546+00:00", "trade", 7.48, 10.0]
["2026-09-04T13:44:41.633668+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:41.633689+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:41.633920+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:41.634014+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:41.634016+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:41.634057+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:41.634292+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:41.634382+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:41.634394+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:41.634765+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:41.648541+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:41.649084+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:41.649085+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:41.649086+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:41.649150+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:41.649469+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:41.649570+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:41.649947+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:41.650238+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:41.650473+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:41.650712+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:41.650940+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:41.651265+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:41.651457+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:41.651688+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:41.651926+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:41.652357+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:41.652441+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:41.652920+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:41.701794+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:41.702083+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:42.002639+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:42.013771+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:42.461841+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:42.465377+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:43.638943+00:00", "trade", 7.4895, 200.0]
["2026-09-04T13:44:43.639723+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:43.641770+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:43.761121+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:43.772519+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:45.263506+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:45.499624+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:46.093459+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:46.102644+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:46.635268+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:47.010707+00:00", "trade", 7.48, 2.0]
["2026-09-04T13:44:47.112077+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:47.112478+00:00", "trade", 7.49, 2000.0]
["2026-09-04T13:44:47.113148+00:00", "trade", 7.46, 4.0]
["2026-09-04T13:44:47.113242+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:47.135839+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:47.136234+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:47.494185+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:47.494195+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:47.967835+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:52.115415+00:00", "trade", 7.46, 1.0]
["2026-09-04T13:44:52.207938+00:00", "trade", 7.4869, 1.0]
["2026-09-04T13:44:52.442946+00:00", "trade", 7.4857, 777.0]
["2026-09-04T13:44:52.443612+00:00", "trade", 7.46, 2.0]
["2026-09-04T13:44:52.883061+00:00", "trade", 7.4786, 150.0]
["2026-09-04T13:44:54.296056+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:54.299480+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:54.299712+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:54.300080+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:54.301240+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:54.546830+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:44:55.648165+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:55.662792+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:55.662799+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:56.690056+00:00", "trade", 7.485, 1400.0]
["2026-09-04T13:44:56.690745+00:00", "trade", 7.47, 3.0]
["2026-09-04T13:44:56.691301+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:56.701737+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:56.701747+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:56.708124+00:00", "trade", 7.485, 2.0]
["2026-09-04T13:44:56.774077+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:56.796012+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:57.833517+00:00", "trade", 7.4835, 3.0]
["2026-09-04T13:44:57.833578+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:44:59.786267+00:00", "trade", 7.4818, 300.0]
["2026-09-04T13:44:59.827734+00:00", "trade", 7.48, 300.0]
["2026-09-04T13:45:00.541013+00:00", "trade", 7.48, 2.0]
["2026-09-04T13:45:01.024943+00:00", "trade", 7.49, 20.0]
["2026-09-04T13:45:01.024973+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:45:01.024985+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:01.025013+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:01.025020+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:01.025422+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:01.025430+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:01.025437+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:01.025459+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:01.025516+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:45:01.025518+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:45:01.025518+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:01.025536+00:00", "trade", 7.5, 592.0]
["2026-09-04T13:45:01.025559+00:00", "trade", 7.5, 108.0]
["2026-09-04T13:45:01.025575+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:45:01.025583+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:01.025644+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:01.025650+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:01.025657+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:01.025663+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:01.025670+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:01.025676+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:01.025702+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:01.025835+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:45:01.025958+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:45:01.025999+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:01.026083+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:45:01.026107+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:45:01.026258+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:45:01.026411+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:45:01.026686+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:45:01.026865+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:45:01.027083+00:00", "trade", 7.5, 34.0]
["2026-09-04T13:45:01.027141+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:45:01.037381+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:45:01.081656+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:45:01.127976+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:45:01.136984+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:45:01.137027+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:45:01.137378+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:45:01.169145+00:00", "trade", 7.5, 9.0]
["2026-09-04T13:45:01.242689+00:00", "trade", 7.479, 1121.0]
["2026-09-04T13:45:03.711806+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:45:03.904998+00:00", "trade", 7.506, 1.0]
["2026-09-04T13:45:05.934907+00:00", "trade", 7.5003, 1.0]
["2026-09-04T13:45:06.327386+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:06.327454+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:06.327968+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:06.328225+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:06.520401+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:06.520849+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:06.528113+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:06.528141+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:06.559852+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:06.559882+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:07.628650+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:07.628905+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:08.849010+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:08.849045+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:08.849054+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:08.849084+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:45:08.849095+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:08.849105+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:08.849112+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:08.849145+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:08.849152+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:08.849447+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:45:08.849563+00:00", "trade", 7.5, 60.0]
["2026-09-04T13:45:08.849641+00:00", "trade", 7.5, 60.0]
["2026-09-04T13:45:08.849664+00:00", "trade", 7.5, 60.0]
["2026-09-04T13:45:08.849674+00:00", "trade", 7.5, 26.0]
["2026-09-04T13:45:08.849713+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:45:08.852192+00:00", "trade", 7.5, 60.0]
["2026-09-04T13:45:08.888842+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:11.115399+00:00", "trade", 7.5, 9.0]
["2026-09-04T13:45:11.115407+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:11.115432+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:11.115458+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:11.116149+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:11.116643+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:14.054024+00:00", "trade", 7.495, 9.0]
["2026-09-04T13:45:14.285674+00:00", "trade", 7.4986, 1.0]
["2026-09-04T13:45:14.742426+00:00", "trade", 7.4999, 2000.0]
["2026-09-04T13:45:14.758269+00:00", "trade", 7.4995, 200.0]
["2026-09-04T13:45:15.916020+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:15.921513+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:45:16.804093+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:45:17.670374+00:00", "trade", 7.4901, 676.0]
["2026-09-04T13:45:17.692019+00:00", "trade", 7.4901, 1.0]
["2026-09-04T13:45:18.116108+00:00", "trade", 7.4963, 1000.0]
["2026-09-04T13:45:19.056417+00:00", "trade", 7.495, 82.0]
["2026-09-04T13:45:19.235709+00:00", "trade", 7.495, 1.0]
["2026-09-04T13:45:19.938618+00:00", "trade", 7.4986, 1.0]
["2026-09-04T13:45:21.295675+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:21.297546+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:24.330064+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:24.330065+00:00", "trade", 7.49, 2100.0]
["2026-09-04T13:45:24.330082+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:24.330089+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:24.330095+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:24.330116+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:24.330131+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:24.330444+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:24.330508+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:24.330516+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:24.330540+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:24.330554+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:24.330642+00:00", "trade", 7.49, 6.0]
["2026-09-04T13:45:24.330732+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:45:24.330880+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:45:24.331059+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:45:24.331183+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:45:24.331202+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:45:24.331241+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:45:24.331251+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:45:24.331699+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:45:24.331742+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:45:24.335678+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:45:24.343414+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:45:24.343440+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:45:24.347198+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:45:24.379558+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:45:24.387332+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:45:24.387358+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:45:24.500530+00:00", "trade", 7.48, 5.0]
["2026-09-04T13:45:24.871457+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:45:25.114747+00:00", "trade", 7.48, 215.0]
["2026-09-04T13:45:25.115522+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:45:25.171861+00:00", "trade", 7.48, 5.0]
["2026-09-04T13:45:26.137137+00:00", "trade", 7.485, 36.0]
["2026-09-04T13:45:26.420042+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:45:26.774173+00:00", "trade", 7.4872, 25.0]
["2026-09-04T13:45:27.175566+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:45:27.178334+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:27.178366+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:27.178393+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:27.179010+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:27.179057+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:27.179603+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:27.210734+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:27.475523+00:00", "trade", 7.49, 5.0]
["2026-09-04T13:45:27.475806+00:00", "trade", 7.49, 4.0]
["2026-09-04T13:45:27.476577+00:00", "trade", 7.49, 4.0]
["2026-09-04T13:45:31.104185+00:00", "trade", 7.49, 38.0]
["2026-09-04T13:45:31.126670+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:45:31.940036+00:00", "trade", 7.49, 2.0]
["2026-09-04T13:45:32.703812+00:00", "trade", 7.49, 45.0]
["2026-09-04T13:45:32.895715+00:00", "trade", 7.495, 666.0]
["2026-09-04T13:45:32.913083+00:00", "trade", 7.495, 1.0]
["2026-09-04T13:45:35.351838+00:00", "trade", 7.484, 802.0]
["2026-09-04T13:45:35.510266+00:00", "trade", 7.49, 26.0]
["2026-09-04T13:45:35.510285+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:35.510293+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:35.510308+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:35.510333+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:35.511043+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:35.511371+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:35.512660+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:35.512685+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:35.513202+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:35.515291+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:35.518843+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:35.540943+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:35.540950+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:35.540972+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:45:35.541363+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:35.541430+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:35.541443+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:35.541454+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:35.542335+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:35.551701+00:00", "trade", 7.495, 3.0]
["2026-09-04T13:45:35.572147+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:37.100607+00:00", "trade", 7.4817, 37.0]
["2026-09-04T13:45:37.676307+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:45:37.676308+00:00", "trade", 7.49, 300.0]
["2026-09-04T13:45:37.902634+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:45:39.106862+00:00", "trade", 7.4972, 2.0]
["2026-09-04T13:45:39.190793+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:39.200137+00:00", "trade", 7.49, 5.0]
["2026-09-04T13:45:39.220092+00:00", "trade", 7.48, 195.0]
["2026-09-04T13:45:39.220891+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:39.244701+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:39.785944+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:39.785970+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:40.071664+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:40.072064+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:41.755985+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:41.798644+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:41.798692+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:43.178940+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:45.968956+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:46.821877+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:52.874190+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:45:53.221922+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:53.221951+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:53.259157+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:53.662657+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:45:54.138324+00:00", "trade", 7.5, 500.0]
["2026-09-04T13:45:54.409104+00:00", "trade", 7.5, 500.0]
["2026-09-04T13:45:54.833004+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:45:54.835518+00:00", "trade", 7.49, 3.0]
["2026-09-04T13:45:57.959966+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:57.960003+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:57.960012+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:57.960018+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:57.960059+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:45:57.960126+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:57.960980+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:57.961192+00:00", "trade", 7.485, 3.0]
["2026-09-04T13:45:57.961688+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:57.961827+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:57.962056+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:57.962184+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:57.962219+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:57.962543+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:57.962637+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:57.962652+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:57.970080+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:57.974804+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:57.974805+00:00", "trade", 7.48, 3660.0]
["2026-09-04T13:45:57.974823+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:57.974824+00:00", "trade", 7.48, 321.0]
["2026-09-04T13:45:57.974827+00:00", "trade", 7.48, 1019.0]
["2026-09-04T13:45:57.974828+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:45:57.974831+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:57.974847+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:57.974854+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:57.974888+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:45:57.974910+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:57.975092+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:57.975104+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:45:57.975109+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:57.975180+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:57.975197+00:00", "trade", 7.48, 700.0]
["2026-09-04T13:45:57.975197+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:57.975207+00:00", "trade", 7.48, 300.0]
["2026-09-04T13:45:57.975207+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:45:57.975229+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:45:57.975236+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:45:57.975296+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:45:57.975304+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:45:57.975329+00:00", "trade", 7.47, 10.0]
["2026-09-04T13:45:57.975332+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:45:57.975338+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:45:57.975356+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:45:57.975381+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:45:57.975388+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:45:57.975477+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:45:57.975565+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:45:57.975610+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:45:57.975643+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:45:57.975648+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:45:57.975706+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:45:57.975716+00:00", "trade", 7.47, 10.0]
["2026-09-04T13:45:57.975718+00:00", "trade", 7.47, 3.0]
["2026-09-04T13:45:57.975736+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:45:57.975739+00:00", "trade", 7.46, 10.0]
["2026-09-04T13:45:57.975745+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:45:57.975917+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:45:57.976018+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:45:57.976068+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:45:57.976204+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:45:57.976431+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:45:57.976440+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:45:57.976500+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:45:57.976679+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:45:57.976893+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:45:57.977466+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:45:57.977543+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:45:57.983575+00:00", "trade", 7.46, 140.0]
["2026-09-04T13:45:57.983576+00:00", "trade", 7.46, 400.0]
["2026-09-04T13:45:57.983576+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:45:57.983646+00:00", "trade", 7.46, 95.0]
["2026-09-04T13:45:57.983647+00:00", "trade", 7.46, 5.0]
["2026-09-04T13:45:57.983647+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:45:57.983717+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:45:57.984022+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:45:57.984069+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:45:57.992842+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:45:57.992867+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:45:57.993540+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:45:57.993574+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:45:58.014602+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:45:58.322126+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:45:58.322587+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:45:58.734759+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:45:58.734812+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:45:58.734858+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:45:58.735416+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:00.357247+00:00", "trade", 7.4586, 1.0]
["2026-09-04T13:46:00.358133+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:00.358382+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:01.962599+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:01.962625+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:01.963398+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:02.265942+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:02.265972+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:02.265982+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:02.266005+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:02.266012+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:02.266029+00:00", "trade", 7.46, 174.0]
["2026-09-04T13:46:02.266029+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:02.266089+00:00", "trade", 7.46, 126.0]
["2026-09-04T13:46:02.266090+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:46:02.266121+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:46:02.266140+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:02.266155+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:02.266162+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:02.266187+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:02.266432+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:02.266486+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:02.266745+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:02.266891+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:02.266906+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:02.266925+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:02.267063+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:02.267074+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:02.268253+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:02.268272+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:02.269170+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:02.294241+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:46:02.294344+00:00", "trade", 7.47, 6.0]
["2026-09-04T13:46:02.294346+00:00", "trade", 7.47, 6.0]
["2026-09-04T13:46:02.294704+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:46:02.294918+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:46:02.294954+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:46:02.294972+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:46:02.295020+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:46:02.298450+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:46:02.298558+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:02.299187+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:02.300674+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:46:02.335093+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:02.335144+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:02.879714+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:03.363473+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:03.433124+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:03.685327+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:03.729275+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:04.410031+00:00", "trade", 7.47, 18.0]
["2026-09-04T13:46:05.453210+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:05.453758+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:46:05.454168+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:46:05.454641+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:46:05.455117+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:46:05.455126+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:46:05.455194+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:46:05.455219+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:46:05.455625+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:46:05.455691+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:46:05.455715+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:46:05.455722+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:46:05.455770+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:46:05.456202+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:46:05.458488+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:46:05.488215+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:46:05.536169+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:46:05.555524+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:46:05.555586+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:46:05.555984+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:46:05.556154+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:46:05.556198+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:46:05.556264+00:00", "quote", 7.45, 7.5]
["2026-09-04T13:46:05.556276+00:00", "quote", 7.45, 7.5]
["2026-09-04T13:46:05.556345+00:00", "quote", 7.45, 7.5]
["2026-09-04T13:46:05.556508+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:46:05.556536+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:46:05.556638+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:46:05.556647+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:46:05.557327+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:46:05.557338+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:46:05.557352+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:46:05.557365+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:46:05.557467+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:46:05.591304+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:46:05.591708+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:46:05.624327+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:46:05.963392+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:46:06.395487+00:00", "trade", 7.49, 50.0]
["2026-09-04T13:46:07.753535+00:00", "trade", 7.4895, 100.0]
["2026-09-04T13:46:08.003124+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:46:08.003655+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:46:08.003703+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:46:08.003719+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:46:08.003727+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:46:08.004149+00:00", "trade", 7.48, 9.0]
["2026-09-04T13:46:08.004158+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:46:08.004186+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:46:08.004237+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:46:08.004241+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:46:08.004288+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:46:08.004297+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:46:08.004742+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:46:08.005135+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:46:08.005204+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:46:08.038568+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:46:08.318514+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:46:08.318788+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:46:08.363959+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:46:08.363992+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:46:09.457297+00:00", "trade", 7.479, 3.0]
["2026-09-04T13:46:09.947411+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:46:09.947868+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:46:09.947891+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:46:09.948832+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:46:09.949281+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:46:09.951506+00:00", "trade", 7.49, 2100.0]
["2026-09-04T13:46:09.970182+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:46:09.977336+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:46:09.978996+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:46:10.256214+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:46:12.476703+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:46:12.482964+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:46:12.483532+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:46:12.536411+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:46:12.649071+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:46:12.755155+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:46:13.185780+00:00", "trade", 7.4969, 1.0]
["2026-09-04T13:46:13.186575+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:46:13.201957+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:46:13.666409+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:46:13.666870+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:46:14.235115+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:46:16.334422+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:46:16.334472+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:46:16.334480+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:46:16.335292+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:46:16.335392+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:46:16.335499+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:46:16.336203+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:46:16.367953+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:46:16.737146+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:46:18.882860+00:00", "trade", 7.4995, 1240.0]
["2026-09-04T13:46:19.791400+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:46:19.791455+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:46:20.144465+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:46:20.144918+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:46:22.397040+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:46:24.782170+00:00", "trade", 7.485, 2.0]
["2026-09-04T13:46:24.782580+00:00", "trade", 7.485, 18.0]
["2026-09-04T13:46:24.782645+00:00", "trade", 7.485, 2.0]
["2026-09-04T13:46:24.791511+00:00", "trade", 7.485, 2.0]
["2026-09-04T13:46:24.844913+00:00", "trade", 7.485, 2.0]
["2026-09-04T13:46:25.004099+00:00", "trade", 7.4948, 10.0]
["2026-09-04T13:46:25.914376+00:00", "trade", 7.4999, 10.0]
["2026-09-04T13:46:26.857529+00:00", "trade", 7.485, 1.0]
["2026-09-04T13:46:26.998575+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:46:27.553977+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:46:27.554339+00:00", "trade", 7.48, 282.0]
["2026-09-04T13:46:27.554340+00:00", "trade", 7.47, 18.0]
["2026-09-04T13:46:27.554362+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:46:27.554374+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:46:27.554397+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:46:27.554413+00:00", "trade", 7.47, 282.0]
["2026-09-04T13:46:27.554436+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:46:27.554445+00:00", "trade", 7.47, 200.0]
["2026-09-04T13:46:27.554493+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:46:27.554508+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:46:27.554526+00:00", "trade", 7.47, 200.0]
["2026-09-04T13:46:27.554652+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:46:27.554662+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:27.554722+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.554761+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.554826+00:00", "trade", 7.47, 6.0]
["2026-09-04T13:46:27.554865+00:00", "trade", 7.47, 5.0]
["2026-09-04T13:46:27.554898+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.554919+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.555019+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.555165+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.555199+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.555260+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:27.555261+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:46:27.555261+00:00", "trade", 7.47, 5.0]
["2026-09-04T13:46:27.555303+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:46:27.555366+00:00", "trade", 7.47, 56.0]
["2026-09-04T13:46:27.555373+00:00", "trade", 7.47, 144.0]
["2026-09-04T13:46:27.555440+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:46:27.555442+00:00", "trade", 7.47, 20.0]
["2026-09-04T13:46:27.555454+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:46:27.555461+00:00", "trade", 7.47, 3.0]
["2026-09-04T13:46:27.555514+00:00", "trade", 7.47, 30.0]
["2026-09-04T13:46:27.555558+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:46:27.555585+00:00", "trade", 7.47, 63.0]
["2026-09-04T13:46:27.555603+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:46:27.555606+00:00", "trade", 7.47, 56.0]
["2026-09-04T13:46:27.555612+00:00", "trade", 7.47, 200.0]
["2026-09-04T13:46:27.555612+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:46:27.555649+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:46:27.555654+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:46:27.555708+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:46:27.555726+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:46:27.555727+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:27.555727+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:46:27.555780+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:46:27.555802+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.555861+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.555863+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:46:27.555889+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.555893+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.555969+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.555986+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.556000+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.556038+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.556061+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.556067+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.556331+00:00", "trade", 7.47, 54.0]
["2026-09-04T13:46:27.556368+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.556491+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.556498+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.556699+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.556715+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.556827+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.557160+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.557365+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.559646+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.560008+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.560342+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:27.560765+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:27.561226+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:27.561762+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.588917+00:00", "trade", 7.47, 60.0]
["2026-09-04T13:46:27.588956+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.589303+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.589707+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.589734+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.589794+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.593605+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.660250+00:00", "trade", 7.47, 25.0]
["2026-09-04T13:46:27.660344+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:27.660560+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:27.660562+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:46:27.660601+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:27.660608+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:27.660615+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:27.660623+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:27.660630+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:27.660704+00:00", "trade", 7.47, 56.0]
["2026-09-04T13:46:27.661075+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:27.661118+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:27.661163+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:27.661267+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:46:27.661283+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:27.661323+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:46:27.661568+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:46:27.661669+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:46:27.661904+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:46:27.662121+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:46:27.662390+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:46:27.722050+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:46:28.008016+00:00", "trade", 7.475, 1.0]
["2026-09-04T13:46:28.010082+00:00", "trade", 7.475, 1.0]
["2026-09-04T13:46:28.021302+00:00", "trade", 7.475, 1.0]
["2026-09-04T13:46:28.660019+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:46:28.660760+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:46:29.429054+00:00", "trade", 7.4786, 13.0]
["2026-09-04T13:46:30.529008+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:46:30.529009+00:00", "trade", 7.46, 200.0]
["2026-09-04T13:46:30.529030+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:46:30.529036+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:30.529043+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:30.529073+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:30.529085+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:30.529092+00:00", "trade", 7.46, 200.0]
["2026-09-04T13:46:30.529093+00:00", "trade", 7.46, 200.0]
["2026-09-04T13:46:30.529093+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:30.529098+00:00", "trade", 7.46, 200.0]
["2026-09-04T13:46:30.529103+00:00", "trade", 7.46, 1.0]
["2026-09-04T13:46:30.529234+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:30.529305+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:30.529371+00:00", "trade", 7.46, 300.0]
["2026-09-04T13:46:30.529390+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:46:30.529390+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:46:30.529453+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.529456+00:00", "trade", 7.46, 300.0]
["2026-09-04T13:46:30.529577+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:46:30.529579+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:46:30.529598+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:30.529605+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:30.529621+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:30.529864+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:30.529865+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:30.529919+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:30.529958+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:30.529965+00:00", "trade", 7.46, 200.0]
["2026-09-04T13:46:30.529969+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:30.530040+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:30.530185+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:46:30.530298+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:30.530299+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:46:30.530299+00:00", "trade", 7.46, 200.0]
["2026-09-04T13:46:30.530305+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:30.530317+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:30.530324+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:30.530331+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:30.530337+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:30.530533+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:30.530611+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:30.530616+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:30.530619+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:30.530635+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:46:30.530878+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:46:30.530943+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.530951+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.531052+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.531053+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:46:30.531054+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:46:30.531058+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.531072+00:00", "quote", 7.46, 7.46]
["2026-09-04T13:46:30.531131+00:00", "quote", 7.46, 7.46]
["2026-09-04T13:46:30.531133+00:00", "quote", 7.46, 7.46]
["2026-09-04T13:46:30.531189+00:00", "quote", 7.46, 7.46]
["2026-09-04T13:46:30.531190+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:46:30.531191+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:46:30.531196+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.531203+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.531221+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.531331+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.531386+00:00", "trade", 7.46, 10.0]
["2026-09-04T13:46:30.531482+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.531503+00:00", "trade", 7.46, 200.0]
["2026-09-04T13:46:30.531506+00:00", "trade", 7.46, 200.0]
["2026-09-04T13:46:30.531535+00:00", "trade", 7.46, 1.0]
["2026-09-04T13:46:30.531559+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.531612+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.531758+00:00", "quote", 7.46, 7.46]
["2026-09-04T13:46:30.531783+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.531887+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:46:30.531887+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.531888+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:46:30.531890+00:00", "trade", 7.46, 300.0]
["2026-09-04T13:46:30.531895+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.531910+00:00", "quote", 7.46, 7.46]
["2026-09-04T13:46:30.531917+00:00", "quote", 7.46, 7.46]
["2026-09-04T13:46:30.531931+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:46:30.531931+00:00", "quote", 7.46, 7.46]
["2026-09-04T13:46:30.531939+00:00", "quote", 7.46, 7.46]
["2026-09-04T13:46:30.531955+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:46:30.531955+00:00", "quote", 7.46, 7.46]
["2026-09-04T13:46:30.531957+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:46:30.531962+00:00", "trade", 7.46, 200.0]
["2026-09-04T13:46:30.531963+00:00", "quote", 7.46, 7.46]
["2026-09-04T13:46:30.531970+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.531993+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.531997+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.532008+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.532010+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.532021+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.532460+00:00", "trade", 7.46, 1.0]
["2026-09-04T13:46:30.532537+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.532678+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:46:30.532748+00:00", "trade", 7.46, 94.0]
["2026-09-04T13:46:30.532749+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.544663+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.565034+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.565041+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.565048+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.572234+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.598254+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.614042+00:00", "trade", 7.45, 500.0]
["2026-09-04T13:46:30.614042+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.614044+00:00", "trade", 7.45, 1312.0]
["2026-09-04T13:46:30.614050+00:00", "trade", 7.45, 3688.0]
["2026-09-04T13:46:30.614051+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.614054+00:00", "trade", 7.45, 300.0]
["2026-09-04T13:46:30.614054+00:00", "trade", 7.45, 50.0]
["2026-09-04T13:46:30.614059+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.614076+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.614087+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.614094+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.614100+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.614126+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.614132+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.614291+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.614298+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.614316+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:30.614323+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:46:30.614323+00:00", "trade", 7.45, 10.0]
["2026-09-04T13:46:30.614330+00:00", "trade", 7.45, 10.0]
["2026-09-04T13:46:30.614413+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:46:30.614426+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:46:30.614483+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:46:30.614520+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:46:30.614538+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:46:30.614582+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:46:30.614608+00:00", "trade", 7.45, 5.0]
["2026-09-04T13:46:30.614610+00:00", "trade", 7.45, 3.0]
["2026-09-04T13:46:30.614610+00:00", "trade", 7.45, 20.0]
["2026-09-04T13:46:30.616074+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:46:30.616302+00:00", "trade", 7.4415, 300.0]
["2026-09-04T13:46:30.624828+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:46:30.624853+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:46:30.629351+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:46:30.646228+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:46:30.731109+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:46:31.004161+00:00", "trade", 7.44, 20.0]
["2026-09-04T13:46:31.004162+00:00", "trade", 7.44, 150.0]
["2026-09-04T13:46:31.004180+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:46:31.004188+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:46:31.004195+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:46:31.004203+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:46:31.004217+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:46:31.004255+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:46:31.004312+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:46:31.004332+00:00", "quote", 7.44, 7.44]
["2026-09-04T13:46:31.004340+00:00", "quote", 7.44, 7.44]
["2026-09-04T13:46:31.004347+00:00", "quote", 7.44, 7.44]
["2026-09-04T13:46:31.004354+00:00", "quote", 7.44, 7.44]
["2026-09-04T13:46:31.004355+00:00", "trade", 7.44, 30.0]
["2026-09-04T13:46:31.004366+00:00", "quote", 7.44, 7.44]
["2026-09-04T13:46:31.004390+00:00", "quote", 7.44, 7.44]
["2026-09-04T13:46:31.004394+00:00", "trade", 7.44, 9970.0]
["2026-09-04T13:46:31.004395+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:46:31.004695+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:46:31.004747+00:00", "trade", 7.44, 1.0]
["2026-09-04T13:46:31.004750+00:00", "trade", 7.44, 3.0]
["2026-09-04T13:46:31.004750+00:00", "trade", 7.44, 10.0]
["2026-09-04T13:46:31.004771+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:46:31.004785+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:46:31.004978+00:00", "trade", 7.44, 75.0]
["2026-09-04T13:46:31.008742+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:46:31.015290+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:46:31.048122+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:46:31.124194+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:46:31.124223+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:46:32.029383+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:46:38.068465+00:00", "trade", 7.435, 2000.0]
["2026-09-04T13:46:38.070114+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:46:38.070152+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:46:38.070179+00:00", "trade", 7.43, 1.0]
["2026-09-04T13:46:38.070181+00:00", "trade", 7.43, 20.0]
["2026-09-04T13:46:38.070181+00:00", "trade", 7.43, 100.0]
["2026-09-04T13:46:38.070182+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:46:38.070235+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:46:38.081113+00:00", "trade", 7.429, 11.0]
["2026-09-04T13:46:38.081912+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:46:38.082346+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:46:38.112560+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:46:38.112588+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:46:38.113285+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:46:38.127845+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:46:38.431046+00:00", "trade", 7.42, 5.0]
["2026-09-04T13:46:39.234817+00:00", "trade", 7.43, 5.0]
["2026-09-04T13:46:40.581171+00:00", "trade", 7.4398, 48.0]
["2026-09-04T13:46:40.660644+00:00", "trade", 7.435, 5.0]
["2026-09-04T13:46:41.141701+00:00", "trade", 7.43, 949.0]
["2026-09-04T13:46:41.360381+00:00", "trade", 7.43, 90.0]
["2026-09-04T13:46:41.450510+00:00", "trade", 7.43, 18.0]
["2026-09-04T13:46:42.012770+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:46:42.020616+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:46:43.381050+00:00", "trade", 7.44, 200.0]
["2026-09-04T13:46:43.934431+00:00", "trade", 7.43, 100.0]
["2026-09-04T13:46:43.984425+00:00", "trade", 7.4399, 100.0]
["2026-09-04T13:46:43.984658+00:00", "trade", 7.44, 100.0]
["2026-09-04T13:46:43.987435+00:00", "trade", 7.44, 1144.0]
["2026-09-04T13:46:45.581540+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:46:45.581594+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:46:45.581601+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:46:45.581656+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:46:45.582398+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:46:46.060559+00:00", "trade", 7.44, 50.0]
["2026-09-04T13:46:46.436895+00:00", "trade", 7.4276, 100.0]
["2026-09-04T13:46:47.044359+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:46:47.050216+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:46:47.050236+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:46:47.060926+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:46:47.061216+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:46:47.061648+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:46:47.063576+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:46:47.089344+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:46:47.945940+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:46:48.045130+00:00", "trade", 7.44, 100.0]
["2026-09-04T13:46:48.045131+00:00", "trade", 7.44, 200.0]
["2026-09-04T13:46:48.045151+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:46:48.045153+00:00", "trade", 7.44, 1.0]
["2026-09-04T13:46:48.045155+00:00", "trade", 7.44, 99.0]
["2026-09-04T13:46:48.045158+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:46:48.045165+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:46:48.045172+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:46:48.045180+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:46:48.045193+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:46:48.045208+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:46:48.045214+00:00", "trade", 7.44, 200.0]
["2026-09-04T13:46:48.045215+00:00", "trade", 7.44, 200.0]
["2026-09-04T13:46:48.045215+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:46:48.045220+00:00", "trade", 7.44, 100.0]
["2026-09-04T13:46:48.045220+00:00", "trade", 7.44, 100.0]
["2026-09-04T13:46:48.045230+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:46:48.045237+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:46:48.045250+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:46:48.045258+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:46:48.045266+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:46:48.045411+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:46:48.045419+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:46:48.045426+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:46:48.045434+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:46:48.045448+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:46:48.045514+00:00", "trade", 7.44, 200.0]
["2026-09-04T13:46:48.045515+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:46:48.045516+00:00", "trade", 7.44, 162.0]
["2026-09-04T13:46:48.045524+00:00", "trade", 7.44, 38.0]
["2026-09-04T13:46:48.045524+00:00", "trade", 7.44, 100.0]
["2026-09-04T13:46:48.045524+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:46:48.045587+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:46:48.045628+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:46:48.045669+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:46:48.045739+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:46:48.045755+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:46:48.045769+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:46:48.045786+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:46:48.045928+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:46:48.046129+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:46:48.046231+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:46:48.046314+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:46:48.046331+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:46:48.046768+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:46:48.065247+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:46:48.065426+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:46:48.066585+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:46:48.073535+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:46:48.081768+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:46:48.081774+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:46:48.081796+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:46:48.081802+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:46:48.082172+00:00", "quote", 7.43, 7.46]
["2026-09-04T13:46:48.096893+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:46:48.096894+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:46:48.097333+00:00", "quote", 7.43, 7.46]
["2026-09-04T13:46:48.098097+00:00", "quote", 7.43, 7.46]
["2026-09-04T13:46:48.107591+00:00", "trade", 7.445, 100.0]
["2026-09-04T13:46:48.117066+00:00", "quote", 7.43, 7.46]
["2026-09-04T13:46:48.144491+00:00", "trade", 7.4475, 100.0]
["2026-09-04T13:46:48.145501+00:00", "quote", 7.43, 7.46]
["2026-09-04T13:46:48.364368+00:00", "trade", 7.445, 300.0]
["2026-09-04T13:46:48.544957+00:00", "quote", 7.43, 7.46]
["2026-09-04T13:46:48.544967+00:00", "quote", 7.43, 7.46]
["2026-09-04T13:46:49.676505+00:00", "quote", 7.43, 7.46]
["2026-09-04T13:46:49.676511+00:00", "quote", 7.43, 7.46]
["2026-09-04T13:46:50.008373+00:00", "quote", 7.43, 7.46]
["2026-09-04T13:46:51.637295+00:00", "trade", 7.44, 3.0]
["2026-09-04T13:46:52.567765+00:00", "quote", 7.43, 7.46]
["2026-09-04T13:46:52.894488+00:00", "quote", 7.43, 7.46]
["2026-09-04T13:46:52.894945+00:00", "quote", 7.43, 7.46]
["2026-09-04T13:46:52.920703+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:52.920728+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:52.921155+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:52.921167+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:52.921175+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:52.921188+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:52.921217+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:52.921659+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:52.924417+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:52.937350+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:52.954794+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:52.954876+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:52.954968+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:52.954978+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:52.955946+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:52.955955+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:52.956216+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:52.956310+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:52.956445+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:52.956694+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:52.957139+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.371606+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.371610+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.371643+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.371874+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.371957+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.371963+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.371981+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.372126+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.372568+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.372749+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.372917+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.372941+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.373020+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.373043+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.373070+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.373215+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.373321+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.373418+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.373482+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.373511+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.373590+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.373612+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.373722+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.373777+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.373807+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.373964+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.374002+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.374023+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.374025+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.374048+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.374262+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.374279+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.374436+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.374449+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.374653+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.375102+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.595152+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:53.737152+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:54.367226+00:00", "trade", 7.4699, 16.0]
["2026-09-04T13:46:54.369657+00:00", "trade", 7.45, 1.0]
["2026-09-04T13:46:54.871291+00:00", "trade", 7.4454, 50.0]
["2026-09-04T13:46:55.496088+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:55.496376+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:55.496390+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:55.496413+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:55.496671+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:55.496861+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:55.496868+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:55.496912+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:55.497016+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:55.497045+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:55.497130+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:55.497396+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:55.497789+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:55.497847+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:57.045795+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:46:57.045888+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:46:57.299121+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:46:57.319630+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:57.319691+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:57.342352+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:57.914633+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:46:57.948019+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:00.891643+00:00", "trade", 7.4586, 1.0]
["2026-09-04T13:47:01.591760+00:00", "trade", 7.455, 1.0]
["2026-09-04T13:47:01.595485+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:01.595512+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:01.595574+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:47:01.595575+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:01.595678+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:01.595765+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:01.596183+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:47:01.599695+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:01.599905+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:01.600042+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:01.603393+00:00", "trade", 7.45, 99.0]
["2026-09-04T13:47:01.603671+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:01.604043+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:01.604274+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:01.623119+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:01.623145+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:01.624225+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:01.648532+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:47:01.648534+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:47:01.648534+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:47:01.914242+00:00", "trade", 7.45, 1.0]
["2026-09-04T13:47:03.864943+00:00", "trade", 7.44, 50.0]
["2026-09-04T13:47:04.999715+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:47:06.939715+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:47:06.939791+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:47:08.769100+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:47:09.166377+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:47:09.166380+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:47:09.166380+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:47:09.166384+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:47:09.166387+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:09.166404+00:00", "trade", 7.45, 1.0]
["2026-09-04T13:47:09.166407+00:00", "trade", 7.45, 99.0]
["2026-09-04T13:47:09.166441+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:09.166454+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:09.166460+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:09.166693+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:47:09.166872+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:09.166883+00:00", "trade", 7.45, 56.0]
["2026-09-04T13:47:09.167007+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:09.167021+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:09.167027+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:09.167075+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:09.167097+00:00", "trade", 7.45, 27.0]
["2026-09-04T13:47:09.167102+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:09.167106+00:00", "trade", 7.45, 64.0]
["2026-09-04T13:47:09.167106+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:09.167109+00:00", "trade", 7.45, 45.0]
["2026-09-04T13:47:09.167379+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:09.167483+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:09.167557+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:09.167625+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:09.167687+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:47:09.167819+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:09.167847+00:00", "trade", 7.45, 72.0]
["2026-09-04T13:47:09.167849+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:09.168079+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:09.168227+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:09.168285+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:09.168331+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:09.168403+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:09.171472+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:09.171872+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:09.208346+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:09.266910+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:09.267007+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:09.267071+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:47:09.267471+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:09.267496+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:10.551007+00:00", "trade", 7.45, 600.0]
["2026-09-04T13:47:11.695099+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:11.695110+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:11.978569+00:00", "trade", 7.45, 150.0]
["2026-09-04T13:47:12.604498+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:12.852005+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:13.157592+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:13.798861+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:13.799318+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:14.095113+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:15.385860+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:17.252771+00:00", "trade", 7.44, 5.0]
["2026-09-04T13:47:17.253564+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:17.648766+00:00", "trade", 7.449, 1.0]
["2026-09-04T13:47:17.812656+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:17.918399+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:18.231070+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:18.231522+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:18.231529+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:18.771932+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:18.772381+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:18.820936+00:00", "trade", 7.44, 1000.0]
["2026-09-04T13:47:18.851758+00:00", "trade", 7.445, 30.0]
["2026-09-04T13:47:19.535161+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:19.535172+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:19.747407+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:47:19.747426+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:47:19.747921+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:47:19.750337+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:20.441454+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:20.896360+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:21.063918+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:47:21.157271+00:00", "trade", 7.46, 67.0]
["2026-09-04T13:47:21.563192+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:21.563841+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:47:21.564602+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:47:21.570164+00:00", "trade", 7.455, 200.0]
["2026-09-04T13:47:21.570453+00:00", "trade", 7.455, 200.0]
["2026-09-04T13:47:21.570468+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:47:23.547056+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:47:23.547333+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:47:23.547487+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:47:23.547595+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:47:23.550017+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:47:23.955262+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:23.974111+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:24.108827+00:00", "trade", 7.4551, 100.0]
["2026-09-04T13:47:25.307375+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:27.246300+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:27.246986+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:27.311897+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:27.374659+00:00", "trade", 7.4514, 5.0]
["2026-09-04T13:47:27.537896+00:00", "trade", 7.455, 600.0]
["2026-09-04T13:47:27.546146+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:47:27.546173+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:47:27.546184+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:27.546190+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:27.546197+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:27.546203+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:27.546210+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:27.546218+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:27.546224+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:27.546544+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:47:27.546546+00:00", "trade", 7.46, 5.0]
["2026-09-04T13:47:27.546549+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:47:27.546549+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:47:27.546620+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:47:27.546696+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:47:27.546726+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:47:27.546784+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:47:27.546875+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:47:27.546958+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:47:27.547001+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:47:27.547066+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:47:27.547161+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:47:27.547232+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:47:27.547239+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:47:27.547249+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:47:27.547257+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:47:27.547289+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:47:27.547333+00:00", "trade", 7.465, 47.0]
["2026-09-04T13:47:27.547337+00:00", "trade", 7.465, 100.0]
["2026-09-04T13:47:27.547339+00:00", "trade", 7.46, 45.0]
["2026-09-04T13:47:27.547339+00:00", "trade", 7.46, 2.0]
["2026-09-04T13:47:27.547339+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:47:27.547543+00:00", "trade", 7.465, 5.0]
["2026-09-04T13:47:27.547589+00:00", "trade", 7.465, 11.0]
["2026-09-04T13:47:27.547615+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:47:27.547679+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:47:27.547704+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:47:27.547768+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:47:27.547981+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:47:27.547994+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:47:27.548004+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:47:27.548042+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:47:27.548073+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:47:27.548087+00:00", "trade", 7.46, 18.0]
["2026-09-04T13:47:27.548097+00:00", "trade", 7.46, 11.0]
["2026-09-04T13:47:27.548098+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:47:27.548113+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:47:27.548174+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:47:27.548669+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:47:27.554038+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:47:27.554762+00:00", "trade", 7.47, 23.0]
["2026-09-04T13:47:27.554763+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:47:27.554769+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:47:27.554778+00:00", "trade", 7.47, 9.0]
["2026-09-04T13:47:27.554780+00:00", "trade", 7.47, 9.0]
["2026-09-04T13:47:27.554781+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:47:27.555131+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:47:27.555188+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:47:27.555195+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.555202+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.555209+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.555243+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:47:27.555243+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.555245+00:00", "trade", 7.47, 69.0]
["2026-09-04T13:47:27.555250+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.555270+00:00", "trade", 7.47, 31.0]
["2026-09-04T13:47:27.555272+00:00", "trade", 7.47, 200.0]
["2026-09-04T13:47:27.555278+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:47:27.555292+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:47:27.555299+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:47:27.555300+00:00", "trade", 7.47, 200.0]
["2026-09-04T13:47:27.555306+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:47:27.555311+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:47:27.555313+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:47:27.555314+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:47:27.555315+00:00", "trade", 7.47, 200.0]
["2026-09-04T13:47:27.555320+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:47:27.555326+00:00", "trade", 7.47, 69.0]
["2026-09-04T13:47:27.555328+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:47:27.555333+00:00", "trade", 7.47, 200.0]
["2026-09-04T13:47:27.555335+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:47:27.555337+00:00", "trade", 7.47, 31.0]
["2026-09-04T13:47:27.555341+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:47:27.555348+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:47:27.555356+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:47:27.555370+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:47:27.555371+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:47:27.555371+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:47:27.555378+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:47:27.555399+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.555406+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.555426+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.555432+00:00", "trade", 7.47, 300.0]
["2026-09-04T13:47:27.555433+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:47:27.555433+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:47:27.555447+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.555454+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.555467+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.555473+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:47:27.555474+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.555479+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:47:27.555480+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.555481+00:00", "trade", 7.47, 200.0]
["2026-09-04T13:47:27.555481+00:00", "trade", 7.47, 26.0]
["2026-09-04T13:47:27.555494+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.555509+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:47:27.555516+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:47:27.555523+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:47:27.555535+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:47:27.555542+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:47:27.555548+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.555570+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.555572+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.555578+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.555591+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.555599+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.555605+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.555617+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.555619+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.555627+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.555627+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.555631+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:47:27.555661+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.555763+00:00", "trade", 7.475, 137.0]
["2026-09-04T13:47:27.555769+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.555777+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.555797+00:00", "trade", 7.47, 109.0]
["2026-09-04T13:47:27.555813+00:00", "trade", 7.475, 200.0]
["2026-09-04T13:47:27.555828+00:00", "trade", 7.475, 5.0]
["2026-09-04T13:47:27.555857+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:47:27.555866+00:00", "trade", 7.475, 5.0]
["2026-09-04T13:47:27.555883+00:00", "trade", 7.4725, 7.0]
["2026-09-04T13:47:27.555894+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.555944+00:00", "trade", 7.475, 377.0]
["2026-09-04T13:47:27.555961+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:47:27.555967+00:00", "trade", 7.47, 319.0]
["2026-09-04T13:47:27.555995+00:00", "trade", 7.48, 300.0]
["2026-09-04T13:47:27.555996+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:47:27.555998+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:47:27.556004+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.556018+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.556025+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.556031+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.556038+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.556053+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.556072+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.556088+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.556092+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.556097+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:47:27.556099+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:47:27.556103+00:00", "trade", 7.47, 1.0]
["2026-09-04T13:47:27.556105+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.556119+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.556138+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.556139+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.556153+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.556192+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.556230+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.556248+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.556256+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.556262+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.556269+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.556275+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.556283+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.556286+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:47:27.556289+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.556303+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.556306+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:47:27.556310+00:00", "trade", 7.48, 6.0]
["2026-09-04T13:47:27.556320+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:47:27.556323+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.556430+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.556526+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.556555+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.556562+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:47:27.556565+00:00", "trade", 7.48, 5.0]
["2026-09-04T13:47:27.556567+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:47:27.556567+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:47:27.556567+00:00", "trade", 7.48, 6.0]
["2026-09-04T13:47:27.556567+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:47:27.556572+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:47:27.556636+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:47:27.556643+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:47:27.556650+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:47:27.556656+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:47:27.556669+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:47:27.556698+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:47:27.556936+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:47:27.557043+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:47:27.557158+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:47:27.557222+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:47:27.557300+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:47:27.557338+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:47:27.557363+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:47:27.557425+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:47:27.557786+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:47:27.559311+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:47:27.562092+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:47:27.562487+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:47:27.562580+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:47:27.562591+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:47:27.562860+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:47:27.562900+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:47:27.563361+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:47:27.564001+00:00", "trade", 7.475, 5.0]
["2026-09-04T13:47:27.565797+00:00", "trade", 7.47, 5.0]
["2026-09-04T13:47:27.646625+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:47:27.646649+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:47:27.650567+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:47:27.656047+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:47:27.953014+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:47:28.975667+00:00", "trade", 7.5, 91.0]
["2026-09-04T13:47:28.975669+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:47:28.975689+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:47:28.975703+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:47:28.975710+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:47:28.975716+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:47:28.975723+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:47:28.975736+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:47:28.975745+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:47:28.975750+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:47:28.975756+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:47:28.975758+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:47:28.975762+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:47:28.975795+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:47:28.975915+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:47:28.976174+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:47:28.976192+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:47:28.976243+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:47:28.976249+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:47:28.976292+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:47:28.976352+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:47:28.976377+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:47:28.976398+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:47:28.976668+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:47:28.976753+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:47:28.976814+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:47:28.977089+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:47:28.977594+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:47:28.980707+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:47:28.985053+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:47:28.985072+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:47:28.986946+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:47:29.010633+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:47:29.134796+00:00", "trade", 7.505, 30.0]
["2026-09-04T13:47:29.206467+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:47:29.206495+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:47:29.216809+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:47:29.862943+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:47:30.126636+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:47:30.126666+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:47:30.126673+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:47:30.126692+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:47:30.127669+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:47:30.157105+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:47:30.514602+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:47:30.514621+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:47:30.515140+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:47:30.515165+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:47:30.515165+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:47:30.516106+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:47:30.516282+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:47:30.517264+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:47:31.493664+00:00", "trade", 7.52, 38.0]
["2026-09-04T13:47:31.493682+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:47:31.493690+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:47:31.493692+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:47:31.493710+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:47:31.493717+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:47:31.493725+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:47:31.493731+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:47:31.493738+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:47:31.493751+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:47:31.493787+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:47:31.493935+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:47:31.494197+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:47:31.494204+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:47:31.494220+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:47:31.494718+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:47:31.498709+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:47:31.503047+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:47:31.503069+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:47:31.503481+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:47:31.503974+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:47:31.503984+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:47:31.504432+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:47:31.532357+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:47:31.532389+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:47:31.556962+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:47:31.556982+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:47:31.557805+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:47:32.029731+00:00", "trade", 7.515, 66.0]
["2026-09-04T13:47:32.052155+00:00", "trade", 7.515, 1.0]
["2026-09-04T13:47:32.759521+00:00", "trade", 7.527, 500.0]
["2026-09-04T13:47:32.872314+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:47:32.886235+00:00", "trade", 7.52, 125.0]
["2026-09-04T13:47:33.828828+00:00", "trade", 7.5172, 1.0]
["2026-09-04T13:47:33.829772+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:47:35.133598+00:00", "trade", 7.53, 300.0]
["2026-09-04T13:47:35.133598+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:47:35.133605+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:47:35.133613+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:47:35.133629+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:47:35.133638+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:47:35.133643+00:00", "trade", 7.53, 700.0]
["2026-09-04T13:47:35.133646+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:47:35.133651+00:00", "trade", 7.53, 300.0]
["2026-09-04T13:47:35.133653+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:47:35.133653+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:47:35.133654+00:00", "trade", 7.53, 1.0]
["2026-09-04T13:47:35.133656+00:00", "trade", 7.53, 300.0]
["2026-09-04T13:47:35.133659+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:47:35.133667+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:47:35.133675+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:47:35.133676+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:47:35.133691+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:47:35.133693+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:47:35.133712+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:47:35.133723+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:47:35.133731+00:00", "trade", 7.53, 200.0]
["2026-09-04T13:47:35.133739+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:47:35.133763+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:47:35.133771+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:47:35.133793+00:00", "trade", 7.53, 200.0]
["2026-09-04T13:47:35.133829+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:47:35.133854+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:47:35.134063+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:35.134175+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:35.134248+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:35.134254+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:35.134302+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:35.134453+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:35.134594+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:35.134869+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:35.136665+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:35.136719+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:35.137174+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:35.137184+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:35.162161+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:35.167640+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:35.167815+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:35.168314+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:35.168335+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:35.168349+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:35.169233+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:35.169689+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:35.233669+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:35.233699+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:35.233733+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:35.233765+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:35.244261+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:35.901566+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:37.441328+00:00", "trade", 7.4631, 37.0]
["2026-09-04T13:47:37.519605+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:38.619359+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:38.619387+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:38.769543+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:39.933115+00:00", "trade", 7.531, 100.0]
["2026-09-04T13:47:40.239869+00:00", "trade", 7.55, 8.0]
["2026-09-04T13:47:40.286527+00:00", "trade", 7.535, 200.0]
["2026-09-04T13:47:40.683398+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:40.683484+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:40.683511+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:40.683517+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:40.684226+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:40.684449+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:40.735860+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:41.201900+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:44.055021+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:44.248606+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:45.241894+00:00", "trade", 7.54, 4000.0]
["2026-09-04T13:47:45.242681+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:45.809862+00:00", "trade", 7.54, 5.0]
["2026-09-04T13:47:46.085362+00:00", "trade", 7.535, 2.0]
["2026-09-04T13:47:48.510362+00:00", "trade", 7.5328, 32.0]
["2026-09-04T13:47:48.523088+00:00", "trade", 7.5328, 1.0]
["2026-09-04T13:47:48.746300+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:47:48.746336+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:47:48.746397+00:00", "trade", 7.53, 2.0]
["2026-09-04T13:47:48.779581+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:47:48.977036+00:00", "trade", 7.535, 84.0]
["2026-09-04T13:47:49.344525+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:47:49.344543+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:47:49.344550+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:47:49.344563+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:47:49.344594+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:47:49.344939+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:47:49.867621+00:00", "trade", 7.538, 1.0]
["2026-09-04T13:47:49.889898+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:47:49.889906+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:47:49.889914+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:47:49.889930+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:47:49.889936+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:47:49.889943+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:47:49.889950+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:47:49.890002+00:00", "trade", 7.54, 3.0]
["2026-09-04T13:47:49.890004+00:00", "trade", 7.54, 3.0]
["2026-09-04T13:47:49.890004+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:47:49.890004+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:47:49.890072+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:47:49.890438+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:47:49.890454+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:47:50.212062+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:47:50.212083+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:47:50.212810+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:47:50.328354+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:47:50.328364+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:47:50.328371+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:47:50.328465+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:47:50.328469+00:00", "trade", 7.54, 200.0]
["2026-09-04T13:47:50.328470+00:00", "trade", 7.54, 26.0]
["2026-09-04T13:47:50.328471+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:47:50.328472+00:00", "trade", 7.54, 942.0]
["2026-09-04T13:47:50.328492+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:47:50.328499+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:47:50.328506+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:47:50.328507+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:47:50.328514+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:47:50.328535+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:47:50.328788+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:47:50.328792+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:47:50.328805+00:00", "trade", 7.54, 900.0]
["2026-09-04T13:47:50.328807+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:47:50.328825+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:47:50.328886+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:47:50.328893+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:47:50.328901+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:47:50.328924+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:47:50.328934+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:47:50.328954+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:47:50.328997+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:47:50.329188+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:47:50.329295+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:47:50.329492+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:47:50.329513+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:47:50.333492+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:47:50.364856+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:47:50.365119+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:47:50.378692+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:47:50.378734+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:50.379152+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:50.379383+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:50.379492+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:50.379604+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:50.406124+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:50.409430+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:50.428905+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:50.428935+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:50.428958+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:50.428966+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:50.428991+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:50.429677+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:50.429969+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:50.471295+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:50.626493+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:47:50.626525+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:47:50.626551+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:47:50.627778+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:47:50.668422+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:47:51.743302+00:00", "trade", 7.539, 200.0]
["2026-09-04T13:47:52.491023+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:47:52.491311+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:47:53.578284+00:00", "trade", 7.5402, 1.0]
["2026-09-04T13:47:53.823007+00:00", "trade", 7.54, 70.0]
["2026-09-04T13:47:54.723036+00:00", "trade", 7.535, 10.0]
["2026-09-04T13:47:54.744949+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:47:54.981602+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:47:55.047327+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:55.047817+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:55.047849+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:55.048040+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:55.048692+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:47:55.099369+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:47:55.099395+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:47:55.102400+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:47:55.147057+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:47:55.429725+00:00", "trade", 7.5499, 1324.0]
["2026-09-04T13:47:56.023627+00:00", "trade", 7.548, 65.0]
["2026-09-04T13:47:56.045786+00:00", "trade", 7.548, 1.0]
["2026-09-04T13:47:56.071887+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:56.071888+00:00", "trade", 7.54, 60.0]
["2026-09-04T13:47:56.071922+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:56.071931+00:00", "trade", 7.54, 40.0]
["2026-09-04T13:47:56.071949+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:56.071956+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:56.071963+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:56.071970+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:56.071991+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:56.071998+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:56.072257+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:56.072642+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:56.072659+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:56.072985+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:56.073128+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:56.076975+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:56.089054+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:56.117161+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:56.179770+00:00", "trade", 7.5343, 66.0]
["2026-09-04T13:47:56.417139+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:56.997298+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:47:56.997328+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:56.997359+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:56.997385+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:56.997665+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:56.997787+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:56.997927+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:56.998109+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:56.998165+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:56.998283+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:56.998561+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:56.998571+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:56.998573+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:56.998614+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:57.028134+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:57.576197+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:57.792609+00:00", "trade", 7.5384, 1.0]
["2026-09-04T13:47:59.127679+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:59.128558+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:59.129191+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:59.134413+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:59.159932+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:59.160026+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:59.160305+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:59.160325+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:59.160373+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:59.160765+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:59.160816+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:47:59.467939+00:00", "trade", 7.5469, 10.0]
["2026-09-04T13:48:01.141872+00:00", "trade", 7.5316, 10.0]
["2026-09-04T13:48:01.465206+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:48:01.465423+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:48:01.465449+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:48:01.465682+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:48:01.466139+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:48:01.466174+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:48:01.466743+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:48:01.466793+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:48:01.466799+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:48:01.467202+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:48:01.467234+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:48:01.467615+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:48:01.467675+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:48:01.467685+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:48:01.467714+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:48:01.468109+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:48:01.468168+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:48:01.468195+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:48:01.468234+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:48:01.500660+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:48:01.500944+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:48:01.501845+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:48:01.501904+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:48:01.501913+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:48:01.502345+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:48:01.510666+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:48:01.510696+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:48:01.531467+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:48:01.543822+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:48:01.964637+00:00", "trade", 7.543, 265.0]
["2026-09-04T13:48:01.966947+00:00", "trade", 7.54, 1.0]
["2026-09-04T13:48:04.045943+00:00", "trade", 7.55, 300.0]
["2026-09-04T13:48:04.083001+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:48:05.654958+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:48:05.928363+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:48:06.819770+00:00", "trade", 7.54, 40.0]
["2026-09-04T13:48:07.033868+00:00", "trade", 7.545, 3.0]
["2026-09-04T13:48:07.034222+00:00", "trade", 7.545, 1.0]
["2026-09-04T13:48:07.869963+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:48:07.994247+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:48:07.994325+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:48:07.994370+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:48:13.977690+00:00", "trade", 7.53, 5.0]
["2026-09-04T13:48:14.111103+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:48:16.011338+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:48:16.045557+00:00", "trade", 7.54, 3.0]
["2026-09-04T13:48:16.045605+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:48:16.045650+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:48:16.045978+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:48:16.046011+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:48:16.046862+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:48:16.049359+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:48:16.049758+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:48:16.049789+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:48:16.050204+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:48:16.050239+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:48:16.073281+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:48:16.073314+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:48:16.083255+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:48:16.108204+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:48:16.762990+00:00", "trade", 7.548, 10.0]
["2026-09-04T13:48:16.792817+00:00", "trade", 7.5477, 990.0]
["2026-09-04T13:48:17.233554+00:00", "trade", 7.55, 5.0]
["2026-09-04T13:48:18.308173+00:00", "trade", 7.54, 15.0]
["2026-09-04T13:48:19.612252+00:00", "trade", 7.55, 500.0]
["2026-09-04T13:48:22.306646+00:00", "trade", 7.5371, 266.0]
["2026-09-04T13:48:22.307009+00:00", "trade", 7.5371, 1.0]
["2026-09-04T13:48:23.374558+00:00", "trade", 7.55, 500.0]
["2026-09-04T13:48:23.374558+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:48:23.374568+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:48:23.374583+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:48:23.374589+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:48:23.374591+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:48:23.374598+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:48:23.374604+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:48:23.374610+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:48:23.374617+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:48:23.374623+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:48:23.374631+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:48:23.374645+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:48:23.374659+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:48:23.374666+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:48:23.374672+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:48:23.374673+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:48:23.375109+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:48:23.375134+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:48:23.375157+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:48:23.375256+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:48:23.375347+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:23.375354+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:23.375360+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:23.375378+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:23.375384+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:48:23.375385+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:23.375385+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:23.375619+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:48:23.375648+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:23.375669+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:23.375684+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:23.375687+00:00", "trade", 7.56, 19.0]
["2026-09-04T13:48:23.375712+00:00", "trade", 7.55, 75.0]
["2026-09-04T13:48:23.375732+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:23.375742+00:00", "trade", 7.56, 5.0]
["2026-09-04T13:48:23.375767+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:48:23.375775+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:48:23.375789+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:48:23.376001+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:48:23.376018+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:48:23.376037+00:00", "trade", 7.56, 52.0]
["2026-09-04T13:48:23.376039+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:48:23.376106+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:48:23.376262+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:48:23.376303+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:23.376321+00:00", "trade", 7.56, 41.0]
["2026-09-04T13:48:23.376449+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:23.376494+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:23.376624+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:23.376742+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:23.376867+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:23.377831+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:23.377872+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:23.378359+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:23.382766+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:23.385869+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:48:23.386086+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:48:23.386141+00:00", "trade", 7.55, 60.0]
["2026-09-04T13:48:23.386168+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:48:23.386180+00:00", "trade", 7.55, 60.0]
["2026-09-04T13:48:23.386346+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:48:23.386357+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:48:23.386831+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:48:23.386877+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:48:23.386985+00:00", "trade", 7.55, 36.0]
["2026-09-04T13:48:23.387026+00:00", "trade", 7.55, 36.0]
["2026-09-04T13:48:23.387162+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:48:23.387170+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:48:23.387334+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:48:23.387653+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:48:23.387674+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:48:23.387760+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:48:23.388152+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:48:23.388221+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:48:23.388718+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:48:23.396860+00:00", "trade", 7.55, 21.0]
["2026-09-04T13:48:23.396969+00:00", "trade", 7.55, 4.0]
["2026-09-04T13:48:23.396972+00:00", "trade", 7.55, 13.0]
["2026-09-04T13:48:23.397040+00:00", "trade", 7.55, 4.0]
["2026-09-04T13:48:23.397065+00:00", "trade", 7.55, 16.0]
["2026-09-04T13:48:23.397927+00:00", "trade", 7.55, 13.0]
["2026-09-04T13:48:23.398033+00:00", "trade", 7.55, 7.0]
["2026-09-04T13:48:23.398100+00:00", "trade", 7.55, 8.0]
["2026-09-04T13:48:23.398984+00:00", "trade", 7.55, 4.0]
["2026-09-04T13:48:23.399088+00:00", "trade", 7.55, 3.0]
["2026-09-04T13:48:23.399159+00:00", "trade", 7.55, 3.0]
["2026-09-04T13:48:23.400044+00:00", "trade", 7.55, 2.0]
["2026-09-04T13:48:23.400148+00:00", "trade", 7.55, 2.0]
["2026-09-04T13:48:23.400219+00:00", "trade", 7.55, 2.0]
["2026-09-04T13:48:23.401106+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:48:23.401207+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:48:23.401278+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:48:23.475452+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:48:23.476015+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:48:23.476292+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:48:23.487746+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:48:23.488228+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:48:23.489514+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:48:23.490006+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:48:23.506470+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:48:24.131180+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:48:24.131648+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:48:24.394343+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:48:25.012945+00:00", "trade", 7.5417, 1.0]
["2026-09-04T13:48:25.035071+00:00", "trade", 7.5417, 1.0]
["2026-09-04T13:48:25.415337+00:00", "trade", 7.545, 2000.0]
["2026-09-04T13:48:25.841619+00:00", "trade", 7.5417, 1.0]
["2026-09-04T13:48:25.955652+00:00", "trade", 7.544, 40.0]
["2026-09-04T13:48:26.120398+00:00", "trade", 7.53, 5.0]
["2026-09-04T13:48:27.126247+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:48:27.583246+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:48:28.996330+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:48:28.996356+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:48:28.996985+00:00", "trade", 7.55, 2.0]
["2026-09-04T13:48:28.997034+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:28.997391+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:28.997435+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:28.997942+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:30.025065+00:00", "trade", 7.5438, 3.0]
["2026-09-04T13:48:31.385877+00:00", "trade", 7.56, 5.0]
["2026-09-04T13:48:31.778230+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:31.778797+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:48:31.779219+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:48:31.781173+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:48:31.789084+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:48:31.789134+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:48:31.814526+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:48:31.814542+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:48:33.397798+00:00", "trade", 7.55, 3.0]
["2026-09-04T13:48:33.398873+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:48:33.832059+00:00", "trade", 7.56, 75.0]
["2026-09-04T13:48:33.832059+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:48:33.832060+00:00", "trade", 7.56, 260.0]
["2026-09-04T13:48:33.832066+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:48:33.832078+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:33.832086+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:33.832092+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:33.832099+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:33.832106+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:33.832113+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:33.832127+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:33.832147+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:33.832154+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:33.832461+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:33.832517+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:33.832524+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:33.832595+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:48:33.832620+00:00", "trade", 7.56, 41.0]
["2026-09-04T13:48:33.832621+00:00", "trade", 7.56, 52.0]
["2026-09-04T13:48:33.832635+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:33.832728+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:33.832786+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:33.833518+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:33.833671+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:33.835330+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:33.835487+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:33.837089+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:33.837398+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:33.839404+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:33.845485+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:33.845951+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:33.862450+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:33.964070+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:34.163293+00:00", "trade", 7.57, 2.0]
["2026-09-04T13:48:34.832709+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:34.833167+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:35.150850+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:35.150898+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:35.163665+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:35.164113+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:36.379561+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:36.379605+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:36.380053+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:36.380059+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:36.735011+00:00", "trade", 7.565, 5.0]
["2026-09-04T13:48:37.758485+00:00", "trade", 7.57, 3.0]
["2026-09-04T13:48:37.758495+00:00", "trade", 7.57, 97.0]
["2026-09-04T13:48:37.758495+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:37.758496+00:00", "trade", 7.57, 70.0]
["2026-09-04T13:48:37.758518+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:37.758525+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:37.758531+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:37.758538+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:37.758545+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:37.758552+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:37.758566+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:37.758578+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:37.758882+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:48:37.758965+00:00", "trade", 7.57, 5.0]
["2026-09-04T13:48:37.759201+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:48:37.759391+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:48:37.762304+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:48:37.763035+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:48:37.763169+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:48:37.763538+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:48:37.763866+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:48:37.765911+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:48:37.768168+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:48:37.773174+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:48:37.773610+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:48:37.773621+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:48:37.773649+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:48:37.774079+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:48:37.914600+00:00", "trade", 7.57, 3.0]
["2026-09-04T13:48:38.879540+00:00", "trade", 7.57, 97.0]
["2026-09-04T13:48:38.880001+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:48:38.880022+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:48:38.880359+00:00", "trade", 7.57, 3.0]
["2026-09-04T13:48:38.880456+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:48:38.899523+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:48:38.922118+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:48:39.121819+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:48:39.122108+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:48:39.122224+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:48:39.122379+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:48:39.122431+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:48:39.122440+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:48:39.122522+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:48:39.122557+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:48:39.122564+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:48:39.122580+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:48:39.122621+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:48:39.122684+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:48:39.122715+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:48:39.123451+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:48:39.123500+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:48:39.123607+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:48:39.133578+00:00", "quote", 7.55, 7.58]
["2026-09-04T13:48:39.177688+00:00", "trade", 7.565, 3.0]
["2026-09-04T13:48:39.217073+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:48:39.217143+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:48:39.217191+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:48:39.217261+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:48:39.221742+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:48:39.222308+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:48:39.222782+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:48:39.222793+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:48:39.223674+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:48:39.223685+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:48:39.227199+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:48:40.039259+00:00", "trade", 7.5745, 500.0]
["2026-09-04T13:48:41.417858+00:00", "trade", 7.5665, 600.0]
["2026-09-04T13:48:41.418276+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:41.418282+00:00", "trade", 7.56, 495.0]
["2026-09-04T13:48:41.418287+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:41.418301+00:00", "trade", 7.56, 1442.0]
["2026-09-04T13:48:41.418302+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:41.418310+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:41.418323+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:41.418330+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:41.418337+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:41.418340+00:00", "trade", 7.56, 4063.0]
["2026-09-04T13:48:41.418342+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:41.418357+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:41.418427+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:41.418497+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:41.418508+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:41.418521+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:41.418607+00:00", "trade", 7.56, 5.0]
["2026-09-04T13:48:41.418612+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:41.418631+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:48:41.418714+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:48:41.418815+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:48:41.418831+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:48:41.418937+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:48:41.418989+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:41.419055+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:48:41.419159+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:48:41.419166+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:48:41.419202+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:48:41.419267+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:48:41.419357+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:48:41.419366+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:48:41.419652+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:48:41.420587+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:48:41.420598+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:48:41.939215+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:48:42.195818+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:48:42.947870+00:00", "trade", 7.555, 2.0]
["2026-09-04T13:48:45.227594+00:00", "trade", 7.5409, 383.0]
["2026-09-04T13:48:45.249158+00:00", "trade", 7.5409, 1.0]
["2026-09-04T13:48:46.421156+00:00", "trade", 7.555, 300.0]
["2026-09-04T13:48:46.421167+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:46.421338+00:00", "trade", 7.555, 100.0]
["2026-09-04T13:48:46.421470+00:00", "trade", 7.56, 200.0]
["2026-09-04T13:48:46.421470+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:48:46.421479+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:46.421500+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:46.421519+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:46.421533+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:46.421651+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:46.421961+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:46.422135+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:46.422575+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:46.422603+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:46.423674+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:46.455192+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:46.526682+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:46.527132+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:48.117327+00:00", "trade", 7.5685, 300.0]
["2026-09-04T13:48:48.176761+00:00", "trade", 7.5601, 100.0]
["2026-09-04T13:48:48.511525+00:00", "trade", 7.5685, 250.0]
["2026-09-04T13:48:49.419336+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:49.619298+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:49.682346+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:49.730465+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:49.870286+00:00", "trade", 7.56, 266.0]
["2026-09-04T13:48:49.871480+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:49.871482+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:48:49.871501+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:49.871534+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:49.871968+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:49.872478+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:49.872538+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:49.873146+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:48:49.876805+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:49.877118+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:49.877119+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:49.877380+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:48:49.877534+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:48:49.877574+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:48:49.877785+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:48:49.878246+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:48:49.879272+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:48:49.879279+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:48:49.880475+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:48:50.296773+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:48:53.956843+00:00", "trade", 7.57, 200.0]
["2026-09-04T13:48:53.956853+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:48:53.956859+00:00", "trade", 7.57, 200.0]
["2026-09-04T13:48:53.956859+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:48:53.956860+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:48:53.956861+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:48:53.956862+00:00", "trade", 7.58, 300.0]
["2026-09-04T13:48:53.956863+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:48:53.956866+00:00", "trade", 7.58, 300.0]
["2026-09-04T13:48:53.956873+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:48:53.956883+00:00", "trade", 7.58, 700.0]
["2026-09-04T13:48:53.956884+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:53.956887+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:48:53.956889+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:53.956892+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:48:53.956897+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:48:53.956904+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:53.956917+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:53.956929+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:53.956950+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:53.956953+00:00", "trade", 7.57, 200.0]
["2026-09-04T13:48:53.956955+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:48:53.956960+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:48:53.956963+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:53.956966+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:48:53.957036+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:53.957043+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:53.957049+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:48:53.957087+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:48:53.957112+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:53.957120+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:53.957128+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:48:53.957128+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:53.957134+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:53.957149+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:53.957154+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:48:53.957155+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:48:53.957208+00:00", "quote", 7.57, 7.57]
["2026-09-04T13:48:53.957235+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:48:53.957239+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:48:53.957249+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:48:53.957266+00:00", "trade", 7.58, 200.0]
["2026-09-04T13:48:53.957267+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:48:53.957268+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:48:53.957301+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:48:53.957302+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:48:53.957303+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:48:53.957305+00:00", "trade", 7.58, 5.0]
["2026-09-04T13:48:53.957307+00:00", "trade", 7.58, 5.0]
["2026-09-04T13:48:53.957310+00:00", "trade", 7.58, 300.0]
["2026-09-04T13:48:53.957310+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:48:53.957312+00:00", "trade", 7.59, 200.0]
["2026-09-04T13:48:53.957315+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:48:53.957317+00:00", "trade", 7.59, 100.0]
["2026-09-04T13:48:53.957319+00:00", "trade", 7.59, 974.0]
["2026-09-04T13:48:53.957437+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:48:53.957449+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:48:53.957636+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:48:53.958500+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:48:53.958548+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:48:53.958880+00:00", "quote", 7.58, 7.59]
["2026-09-04T13:48:53.958978+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:48:53.959382+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:48:53.959489+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:48:53.959935+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:48:53.960298+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:48:53.960299+00:00", "trade", 7.59, 211.0]
["2026-09-04T13:48:53.960299+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:48:53.960721+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:48:53.963959+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:48:53.965619+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:48:53.965664+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:48:53.972885+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:48:54.119966+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:48:54.317055+00:00", "trade", 7.58, 250.0]
["2026-09-04T13:48:54.561814+00:00", "trade", 7.58, 1000.0]
["2026-09-04T13:48:54.562285+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:48:54.562773+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:48:54.562832+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:48:54.562857+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:48:54.563236+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:48:54.563255+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:48:54.563352+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:48:54.563381+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:48:54.563405+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:48:54.563706+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:48:54.563751+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:48:54.564105+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:48:54.564223+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:48:54.564734+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:48:54.957745+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:48:54.958236+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:48:54.958299+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:48:54.958766+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:48:55.516968+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:48:55.517488+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:48:55.517515+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:48:55.517940+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:48:55.839317+00:00", "trade", 7.575, 1.0]
["2026-09-04T13:48:57.769668+00:00", "trade", 7.57, 15.0]
["2026-09-04T13:48:57.770946+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:48:57.770972+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:48:57.889060+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:48:59.317683+00:00", "trade", 7.58, 300.0]
["2026-09-04T13:48:59.657450+00:00", "trade", 7.5892, 2.0]
["2026-09-04T13:48:59.681473+00:00", "trade", 7.5892, 1.0]
["2026-09-04T13:48:59.790245+00:00", "trade", 7.585, 1.0]
["2026-09-04T13:49:03.131894+00:00", "trade", 7.58, 1000.0]
["2026-09-04T13:49:03.971690+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:05.187903+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:05.188363+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:05.537780+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:05.565433+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:05.565630+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:05.596907+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:08.001167+00:00", "trade", 7.59, 3.0]
["2026-09-04T13:49:08.001651+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:08.001863+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:08.002112+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:08.011978+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:08.012027+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:08.503188+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:08.503450+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:09.073792+00:00", "trade", 7.59, 2.0]
["2026-09-04T13:49:09.579165+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:09.579657+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:09.579766+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:09.580110+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:09.580120+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:09.580211+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:09.580244+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:09.580710+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:09.580734+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:09.581159+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:09.581168+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:09.589118+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:10.071945+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:10.073071+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:10.073357+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:10.073873+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:10.074254+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:10.075214+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:10.075664+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:10.081871+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:10.537494+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:49:10.537785+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:49:10.537875+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:49:10.538329+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:49:10.543251+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:49:10.574138+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:49:10.606362+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:10.606777+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:10.606820+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:10.607773+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:11.034432+00:00", "trade", 7.58, 3.0]
["2026-09-04T13:49:11.750037+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:11.759982+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:11.760460+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:11.884455+00:00", "trade", 7.57, 1344.0]
["2026-09-04T13:49:11.885212+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:49:11.904821+00:00", "trade", 7.58, 400.0]
["2026-09-04T13:49:13.022316+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:49:13.022317+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:49:13.022344+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:49:13.022350+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:49:13.022355+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:49:13.022364+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:49:13.022377+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:49:13.022384+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:49:13.022391+00:00", "quote", 7.57, 7.58]
["2026-09-04T13:49:13.022396+00:00", "trade", 7.57, 28.0]
["2026-09-04T13:49:13.022398+00:00", "trade", 7.57, 7.0]
["2026-09-04T13:49:13.022401+00:00", "trade", 7.57, 4.0]
["2026-09-04T13:49:13.022561+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:49:13.022570+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:49:13.022623+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:49:13.022630+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:49:13.022664+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:49:13.022667+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:49:13.022706+00:00", "trade", 7.57, 5.0]
["2026-09-04T13:49:13.022785+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:49:13.023433+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:49:13.023550+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:49:13.023827+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:49:13.023957+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:49:13.027165+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:49:13.027619+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:49:13.033564+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:49:13.050398+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:49:13.050801+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:49:13.050837+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:49:13.051254+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:49:13.054694+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:49:13.054740+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:49:13.133341+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:49:13.133389+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:49:13.137005+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:49:14.002144+00:00", "trade", 7.56, 200.0]
["2026-09-04T13:49:14.094354+00:00", "trade", 7.57, 500.0]
["2026-09-04T13:49:14.260471+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:49:14.260913+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:49:14.483636+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:49:14.779340+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:49:14.779807+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:49:15.643657+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:49:15.645824+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:49:15.646276+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:49:15.687987+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:49:15.688089+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:49:15.694644+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:49:16.959844+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:49:17.180342+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:49:18.475278+00:00", "trade", 7.58, 500.0]
["2026-09-04T13:49:18.595766+00:00", "trade", 7.57, 200.0]
["2026-09-04T13:49:21.284898+00:00", "trade", 7.57, 8.0]
["2026-09-04T13:49:21.596273+00:00", "trade", 7.57, 775.0]
["2026-09-04T13:49:22.243665+00:00", "trade", 7.56, 2.0]
["2026-09-04T13:49:23.490189+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:49:23.490724+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:49:23.491117+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:49:23.568056+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:49:23.577092+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:49:24.024023+00:00", "trade", 7.575, 32.0]
["2026-09-04T13:49:25.285802+00:00", "trade", 7.57, 5.0]
["2026-09-04T13:49:25.350212+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:49:25.350635+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:25.350693+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:26.334695+00:00", "trade", 7.5897, 1200.0]
["2026-09-04T13:49:26.563228+00:00", "trade", 7.575, 19.0]
["2026-09-04T13:49:26.749899+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:26.749989+00:00", "trade", 7.57, 2.0]
["2026-09-04T13:49:26.753444+00:00", "trade", 7.575, 300.0]
["2026-09-04T13:49:26.754218+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:26.754454+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:26.760317+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:26.760376+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:27.135246+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:27.135333+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:27.135809+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:27.972835+00:00", "trade", 7.5631, 1.0]
["2026-09-04T13:49:28.377938+00:00", "trade", 7.575, 1000.0]
["2026-09-04T13:49:28.814074+00:00", "trade", 7.56, 76.0]
["2026-09-04T13:49:28.821548+00:00", "trade", 7.575, 1.0]
["2026-09-04T13:49:29.108139+00:00", "trade", 7.575, 200.0]
["2026-09-04T13:49:29.787289+00:00", "trade", 7.575, 75.0]
["2026-09-04T13:49:30.026417+00:00", "trade", 7.572, 6.0]
["2026-09-04T13:49:30.626208+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:30.682316+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:31.194843+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:31.198619+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:31.209898+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:31.295232+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:31.296715+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:31.371097+00:00", "trade", 7.575, 300.0]
["2026-09-04T13:49:31.396697+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:34.112657+00:00", "trade", 7.569, 1300.0]
["2026-09-04T13:49:36.496145+00:00", "trade", 7.575, 100.0]
["2026-09-04T13:49:36.949969+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:37.001369+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:37.001398+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:37.001838+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:37.011500+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:37.011533+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:37.037310+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:37.037571+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:37.037587+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:37.526083+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:37.777460+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:38.011296+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:38.301356+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:38.350341+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:40.092333+00:00", "trade", 7.58, 100.0]
["2026-09-04T13:49:40.092797+00:00", "trade", 7.58, 483.0]
["2026-09-04T13:49:40.093706+00:00", "trade", 7.58, 417.0]
["2026-09-04T13:49:40.374653+00:00", "trade", 7.575, 100.0]
["2026-09-04T13:49:42.450920+00:00", "trade", 7.59, 2000.0]
["2026-09-04T13:49:42.680272+00:00", "trade", 7.5782, 5.0]
["2026-09-04T13:49:45.202529+00:00", "trade", 7.575, 100.0]
["2026-09-04T13:49:45.574274+00:00", "trade", 7.59, 150.0]
["2026-09-04T13:49:47.257764+00:00", "trade", 7.575, 3.0]
["2026-09-04T13:49:48.992555+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:50.500105+00:00", "trade", 7.5741, 1000.0]
["2026-09-04T13:49:50.501117+00:00", "trade", 7.575, 200.0]
["2026-09-04T13:49:50.543563+00:00", "trade", 7.575, 215.0]
["2026-09-04T13:49:51.698500+00:00", "trade", 7.575, 1.0]
["2026-09-04T13:49:52.251179+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:52.251212+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:52.260733+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:52.260763+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:52.260818+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:53.487452+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:53.487610+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:53.488041+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:53.624232+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:53.626695+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:53.627165+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:53.726973+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:53.751934+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:53.926897+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:54.099361+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:54.932126+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:55.010953+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:56.048357+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:56.207404+00:00", "trade", 7.575, 300.0]
["2026-09-04T13:49:56.208212+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:56.983274+00:00", "trade", 7.5733, 150.0]
["2026-09-04T13:49:57.618361+00:00", "trade", 7.575, 19.0]
["2026-09-04T13:49:57.624390+00:00", "trade", 7.575, 1.0]
["2026-09-04T13:49:58.013758+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:58.018325+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:59.370393+00:00", "trade", 7.57, 5.0]
["2026-09-04T13:49:59.881404+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:59.881431+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:59.891476+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:59.919887+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:49:59.920154+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:50:00.932410+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:50:00.932446+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:50:00.932473+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:50:00.935447+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:50:00.963183+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:50:00.964439+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:50:01.213941+00:00", "quote", 7.57, 7.59]
["2026-09-04T13:50:01.214002+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:50:01.214003+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:50:01.214013+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:50:01.214025+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:50:01.214032+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:50:01.214038+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:50:01.214044+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:50:01.214051+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:50:01.214058+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:50:01.214065+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:50:01.214073+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:50:01.214086+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:50:01.214321+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:50:01.214345+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:50:01.214398+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:50:01.214415+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:50:01.214556+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:50:01.214580+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:50:01.214643+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:50:01.214730+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:50:01.215979+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:50:01.219032+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:50:01.221059+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:50:01.246633+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:50:01.323849+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:50:01.367681+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:50:02.502092+00:00", "trade", 7.57, 1100.0]
["2026-09-04T13:50:02.504341+00:00", "trade", 7.58, 700.0]
["2026-09-04T13:50:02.504969+00:00", "trade", 7.5799, 700.0]
["2026-09-04T13:50:02.505406+00:00", "trade", 7.5799, 8200.0]
["2026-09-04T13:50:02.506433+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:50:02.506623+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:50:02.506631+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:50:02.506642+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:50:02.506713+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:50:02.506797+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:50:02.507264+00:00", "quote", 7.56, 7.59]
["2026-09-04T13:50:02.507298+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:50:02.507776+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:50:02.508227+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:50:02.508974+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:50:02.510652+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:50:02.536344+00:00", "trade", 7.56, 16.0]
["2026-09-04T13:50:06.280310+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:50:06.280426+00:00", "quote", 7.56, 7.58]
["2026-09-04T13:50:06.280772+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:50:06.280801+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:50:06.280887+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:50:06.281339+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:50:06.281369+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:50:06.336422+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:50:07.012551+00:00", "trade", 7.56, 1000.0]
["2026-09-04T13:50:07.012551+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:50:07.012577+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:50:07.012592+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:50:07.012614+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:50:07.012629+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:50:07.012637+00:00", "trade", 7.56, 400.0]
["2026-09-04T13:50:07.012641+00:00", "trade", 7.56, 500.0]
["2026-09-04T13:50:07.012641+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:50:07.012644+00:00", "trade", 7.56, 5.0]
["2026-09-04T13:50:07.012645+00:00", "trade", 7.56, 500.0]
["2026-09-04T13:50:07.012649+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:50:07.012657+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:50:07.012685+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:50:07.012768+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:50:07.012769+00:00", "trade", 7.56, 300.0]
["2026-09-04T13:50:07.012769+00:00", "trade", 7.56, 62.0]
["2026-09-04T13:50:07.012775+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:50:07.012843+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:50:07.012869+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:50:07.012872+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:50:07.012894+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:50:07.012909+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:50:07.012930+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:50:07.013095+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:50:07.013107+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:50:07.013322+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:07.013334+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:07.013341+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:07.013363+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:07.013384+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:07.013436+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:07.013441+00:00", "trade", 7.55, 5.0]
["2026-09-04T13:50:07.013544+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:07.013820+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:07.013847+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:07.013936+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:07.014018+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:07.014028+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:07.014035+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:07.014345+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:07.014480+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:07.014633+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:07.014922+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:07.015086+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:07.015383+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:07.016572+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:07.021150+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:08.013470+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:08.013580+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:08.256208+00:00", "trade", 7.549, 902.0]
["2026-09-04T13:50:11.432977+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:50:11.495521+00:00", "trade", 7.55, 490.0]
["2026-09-04T13:50:11.500212+00:00", "trade", 7.55, 4.0]
["2026-09-04T13:50:11.514645+00:00", "trade", 7.55, 6.0]
["2026-09-04T13:50:12.269365+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:12.269822+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:12.319543+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:14.765095+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:50:16.515342+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:17.519720+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:50:17.519786+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:50:17.519805+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:17.519812+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:17.519819+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:17.519826+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:17.519832+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:17.519839+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:17.519846+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:17.519862+00:00", "trade", 7.54, 500.0]
["2026-09-04T13:50:17.519866+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:17.519867+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:17.519873+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:17.519880+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:17.519886+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:17.519900+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:17.519906+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:17.519918+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:17.519925+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:17.520201+00:00", "trade", 7.54, 5.0]
["2026-09-04T13:50:17.520202+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:50:17.520203+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:50:17.520270+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:17.520312+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:17.520318+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:17.520904+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:17.521018+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:17.521035+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:17.521469+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:17.524032+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:17.524540+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:17.528586+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:17.557396+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:17.604449+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:17.605246+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:17.613000+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:17.613392+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:50:17.613698+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:50:17.613715+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:50:17.614637+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:50:17.629758+00:00", "trade", 7.53, 19.0]
["2026-09-04T13:50:17.675526+00:00", "trade", 7.5431, 300.0]
["2026-09-04T13:50:18.100623+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:50:18.297006+00:00", "trade", 7.5305, 100.0]
["2026-09-04T13:50:18.497011+00:00", "trade", 7.5358, 200.0]
["2026-09-04T13:50:19.155064+00:00", "trade", 7.535, 2.0]
["2026-09-04T13:50:19.177710+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:50:19.521440+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:50:19.521490+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:50:19.521506+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:50:19.797767+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:50:19.797777+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:50:19.853318+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:50:20.133350+00:00", "trade", 7.5387, 300.0]
["2026-09-04T13:50:20.973375+00:00", "trade", 7.545, 66.0]
["2026-09-04T13:50:20.976228+00:00", "trade", 7.54, 1.0]
["2026-09-04T13:50:21.516191+00:00", "trade", 7.54, 20.0]
["2026-09-04T13:50:22.635614+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:50:22.636092+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:50:22.636539+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:50:22.636694+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:50:22.636761+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:50:22.637076+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:50:22.637251+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:50:22.637440+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:50:22.637458+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:50:22.637842+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:50:22.638550+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:50:22.639105+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:50:22.639554+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:50:22.672187+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:50:23.184259+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:50:24.970501+00:00", "trade", 7.5597, 900.0]
["2026-09-04T13:50:25.121967+00:00", "trade", 7.5447, 1000.0]
["2026-09-04T13:50:26.415067+00:00", "trade", 7.5502, 500.0]
["2026-09-04T13:50:28.967103+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:50:28.967181+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:50:28.967562+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:50:29.423608+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:50:29.430693+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:50:29.431100+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:50:29.431169+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:29.431399+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:29.431568+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:29.431582+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:29.431623+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:29.431681+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:29.431827+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:29.434705+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:50:29.485342+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:29.515913+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:50:29.740252+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:29.914771+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:29.919082+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:29.919548+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:29.959768+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:30.075768+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:30.793649+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:31.010898+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:31.046244+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:31.047298+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:31.049157+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:31.369442+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:31.395917+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:31.468266+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:31.472022+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:31.529630+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:31.534145+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:31.534615+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:31.792155+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:31.806208+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:31.985036+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:32.065044+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:32.687633+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:32.712588+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:32.744450+00:00", "trade", 7.5455, 1.0]
["2026-09-04T13:50:32.768169+00:00", "trade", 7.5455, 1.0]
["2026-09-04T13:50:32.888606+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:33.011241+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:33.050737+00:00", "trade", 7.55, 25.0]
["2026-09-04T13:50:33.544907+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:33.718912+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:34.462182+00:00", "trade", 7.55, 66.0]
["2026-09-04T13:50:34.745635+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:34.746109+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:36.587668+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:36.587713+00:00", "quote", 7.53, 7.57]
["2026-09-04T13:50:37.594010+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:50:37.594025+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:50:37.594038+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:50:37.594045+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:50:37.594086+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:50:37.594112+00:00", "trade", 7.55, 2.0]
["2026-09-04T13:50:37.594503+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:50:37.594681+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:50:37.604383+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:50:37.629059+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:50:37.714082+00:00", "trade", 7.555, 50.0]
["2026-09-04T13:50:37.875280+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:50:37.875760+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:50:40.258867+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:50:40.259327+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:50:41.075806+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:50:42.239493+00:00", "quote", 7.54, 7.57]
["2026-09-04T13:50:42.239495+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:50:42.239569+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:42.239601+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:42.239955+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:42.239989+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:42.240008+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:50:42.240344+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:50:42.240742+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:50:42.240755+00:00", "quote", 7.53, 7.56]
["2026-09-04T13:50:42.242190+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:42.242237+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:42.242332+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:42.242764+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:42.242823+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:42.242857+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:42.243561+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:42.253069+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:42.253116+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:42.253125+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:42.255001+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:42.299258+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:42.299266+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:44.005624+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:44.005632+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:44.006081+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:44.006088+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:44.105477+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:44.105863+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:44.123875+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:44.136743+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:44.537721+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:44.538566+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:44.804104+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:50:45.995558+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:50:45.996725+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:45.996837+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:45.997754+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:45.997780+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:45.997948+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:50:45.998042+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:45.998285+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:45.998443+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:45.999023+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:45.999093+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:46.005211+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:50:46.005868+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:46.006903+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:46.006927+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:46.007191+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:46.007455+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:46.007593+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:46.007786+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:46.007852+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:46.032242+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:46.789960+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:46.909459+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:46.910383+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:46.954568+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:50:47.045318+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:50:47.045318+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:50:47.045319+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:50:47.045353+00:00", "quote", 7.55, 7.55]
["2026-09-04T13:50:47.045380+00:00", "trade", 7.55, 800.0]
["2026-09-04T13:50:47.045381+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:47.045662+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:47.046110+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:47.047697+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:47.054026+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:48.508123+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:48.508865+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:48.508970+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:48.518921+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:48.519678+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:48.521408+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:51.019082+00:00", "trade", 7.5499, 2.0]
["2026-09-04T13:50:51.041316+00:00", "trade", 7.5499, 1.0]
["2026-09-04T13:50:51.786582+00:00", "trade", 7.5464, 1.0]
["2026-09-04T13:50:53.697356+00:00", "trade", 7.54, 272.0]
["2026-09-04T13:50:53.697361+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:53.697383+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:53.697390+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:53.697396+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:53.697413+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:53.697424+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:53.697432+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:53.697442+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:53.697452+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:50:53.697453+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:53.697471+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:53.697478+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:53.697493+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:53.697501+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:53.697506+00:00", "trade", 7.54, 500.0]
["2026-09-04T13:50:53.697507+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:53.697808+00:00", "trade", 7.54, 219.0]
["2026-09-04T13:50:53.697808+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:53.697839+00:00", "trade", 7.54, 4.0]
["2026-09-04T13:50:53.697840+00:00", "trade", 7.54, 114.0]
["2026-09-04T13:50:53.697840+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:50:53.697913+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:53.697922+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:53.697928+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:53.697929+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:53.697937+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:53.698203+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:53.698264+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:53.698308+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:53.698329+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:53.698439+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:53.698501+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:53.700574+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:53.700666+00:00", "trade", 7.54, 38.0]
["2026-09-04T13:50:53.700882+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:53.701362+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:53.701469+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:53.702179+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:53.702407+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:53.703036+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:53.703126+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:53.703727+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:53.703803+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:53.733966+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:53.733996+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:53.797424+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:53.797819+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:50:53.797849+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:50:53.798019+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:50:53.798080+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:50:53.798087+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:50:53.798128+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:50:53.798164+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:50:53.798298+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:50:53.798626+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:50:53.798753+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:50:53.829282+00:00", "trade", 7.54, 7.0]
["2026-09-04T13:50:53.829596+00:00", "trade", 7.53, 12.0]
["2026-09-04T13:50:53.876810+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:50:53.939805+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:50:54.977649+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:50:55.209486+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:50:55.233033+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:50:55.233110+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:50:55.545185+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:50:55.545235+00:00", "trade", 7.535, 200.0]
["2026-09-04T13:50:56.479019+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:50:56.479075+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:50:56.479076+00:00", "trade", 7.535, 200.0]
["2026-09-04T13:50:56.479346+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:50:56.479906+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:50:56.480017+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:50:56.480795+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:50:56.481267+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:50:57.101196+00:00", "trade", 7.53, 1.0]
["2026-09-04T13:50:58.369781+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:50:58.572393+00:00", "trade", 7.54, 200.0]
["2026-09-04T13:50:58.572890+00:00", "trade", 7.54, 200.0]
["2026-09-04T13:50:58.573112+00:00", "trade", 7.54, 200.0]
["2026-09-04T13:50:58.573165+00:00", "trade", 7.54, 200.0]
["2026-09-04T13:50:58.573355+00:00", "trade", 7.54, 200.0]
["2026-09-04T13:50:59.466450+00:00", "trade", 7.5395, 20.0]
["2026-09-04T13:51:01.450398+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:51:01.450427+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:51:01.450949+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:51:04.854897+00:00", "trade", 7.54, 350.0]
["2026-09-04T13:51:05.291926+00:00", "trade", 7.53, 587.0]
["2026-09-04T13:51:05.291927+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:51:05.291928+00:00", "trade", 7.53, 30.0]
["2026-09-04T13:51:05.291929+00:00", "trade", 7.53, 200.0]
["2026-09-04T13:51:05.291958+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:51:05.291964+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:51:05.291971+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:51:05.291977+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:51:05.291984+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:51:05.292005+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:51:05.292014+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:51:05.292029+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:51:05.292044+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:51:05.292203+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:51:05.292211+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:51:05.292477+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:51:05.292484+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:51:05.292498+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:51:05.292505+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:51:05.292539+00:00", "trade", 7.53, 70.0]
["2026-09-04T13:51:05.292542+00:00", "trade", 7.53, 5.0]
["2026-09-04T13:51:05.292542+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:51:05.292542+00:00", "trade", 7.53, 404.0]
["2026-09-04T13:51:05.292542+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:51:05.292560+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:51:05.292561+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:51:05.292579+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:51:05.292614+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:51:05.292630+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:51:05.292638+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:51:05.292771+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:51:05.292920+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:05.293028+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:05.293067+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:05.293092+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:51:05.293239+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:05.293271+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:05.293397+00:00", "trade", 7.52, 5.0]
["2026-09-04T13:51:05.293407+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:05.293446+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:05.293573+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:05.293632+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:05.293726+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:05.295516+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:05.296906+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:05.297330+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:05.298475+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:05.613004+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:05.613018+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:05.613450+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:05.613692+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:07.048055+00:00", "trade", 7.5264, 525.0]
["2026-09-04T13:51:07.049311+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:07.049499+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:07.049585+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:07.050541+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:07.081523+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:51:07.081578+00:00", "trade", 7.52, 3.0]
["2026-09-04T13:51:07.081580+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:07.081612+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:07.081618+00:00", "trade", 7.51, 7.0]
["2026-09-04T13:51:07.081618+00:00", "trade", 7.51, 300.0]
["2026-09-04T13:51:07.081627+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:07.081629+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:07.081663+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:51:07.081688+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:07.081700+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:51:07.081863+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:07.081873+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:07.081879+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:07.081880+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:07.081950+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:07.081967+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:51:07.081969+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:07.082054+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:07.082169+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:07.082205+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:07.082250+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:07.082257+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:07.082322+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:07.082351+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:07.082615+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:07.082657+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:07.082673+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:07.082713+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:07.082720+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:07.082807+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:07.083007+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:07.083130+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:07.083137+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:07.083150+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:07.083442+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:07.083628+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:07.083893+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:07.086448+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:07.087283+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:07.112861+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:07.667044+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:07.821597+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:07.822065+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:08.506830+00:00", "trade", 7.5186, 4000.0]
["2026-09-04T13:51:09.593559+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:09.593606+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:09.603337+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:09.603397+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:09.604307+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:09.609165+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:10.657406+00:00", "trade", 7.5299, 167.0]
["2026-09-04T13:51:10.658209+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:10.658673+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:10.730547+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:10.730638+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:10.731088+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:10.731098+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:10.731107+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:10.731135+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:10.731221+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:10.731246+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:10.731570+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:10.731596+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:10.732026+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:10.733021+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:10.733467+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:10.734766+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:10.735257+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:10.735275+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:10.735710+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:10.741060+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:10.960394+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:10.960859+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:13.707263+00:00", "trade", 7.525, 3075.0]
["2026-09-04T13:51:13.709345+00:00", "trade", 7.525, 1.0]
["2026-09-04T13:51:14.430276+00:00", "trade", 7.525, 1.0]
["2026-09-04T13:51:14.604199+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:14.614633+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:14.643197+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:14.643849+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:14.895162+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:16.522539+00:00", "trade", 7.54, 500.0]
["2026-09-04T13:51:16.524345+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:16.525345+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:16.534066+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:16.659948+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:51:16.660034+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:16.660041+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:16.660362+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:16.660633+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:16.661049+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:16.661499+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:16.661520+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:16.692457+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:17.000516+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:17.071238+00:00", "trade", 7.5288, 500.0]
["2026-09-04T13:51:18.338858+00:00", "trade", 7.525, 500.0]
["2026-09-04T13:51:20.249430+00:00", "trade", 7.525, 250.0]
["2026-09-04T13:51:22.392464+00:00", "trade", 7.5308, 500.0]
["2026-09-04T13:51:22.393260+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:22.393726+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:23.039330+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:23.447801+00:00", "trade", 7.51, 16.0]
["2026-09-04T13:51:24.062434+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:24.409728+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:25.386112+00:00", "trade", 7.525, 500.0]
["2026-09-04T13:51:25.386905+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:25.852547+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:51:25.852811+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:51:25.926189+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:51:25.926585+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:51:25.937019+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:51:25.937029+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:51:27.576455+00:00", "trade", 7.53, 60.0]
["2026-09-04T13:51:27.761844+00:00", "trade", 7.53, 2.0]
["2026-09-04T13:51:27.762169+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:51:27.762218+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:51:27.762379+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:51:27.762618+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:51:27.762666+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:51:28.270147+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:51:29.098020+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:51:29.098021+00:00", "trade", 7.52, 150.0]
["2026-09-04T13:51:29.098041+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:29.098048+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:29.098062+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:29.098070+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:29.098076+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:29.098083+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:29.098090+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:29.098097+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:29.098106+00:00", "trade", 7.52, 50.0]
["2026-09-04T13:51:29.098110+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:29.098124+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:29.098595+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:29.098634+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:29.098683+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:29.100698+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:51:29.100718+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:51:29.100720+00:00", "trade", 7.52, 216.0]
["2026-09-04T13:51:29.100735+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:29.100748+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:29.100776+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:29.101452+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:29.101477+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:29.101484+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:29.108769+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:29.134173+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:29.134589+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:29.135064+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:29.135075+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:29.135441+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:29.135891+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:29.136464+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:29.136928+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:29.717208+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:30.017081+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:51:31.046187+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:51:31.046208+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:31.046217+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:31.046224+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:31.046230+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:31.046238+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:31.046245+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:31.046277+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:31.046284+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:31.046290+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:31.046307+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:31.046471+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:31.046504+00:00", "trade", 7.51, 94.0]
["2026-09-04T13:51:31.046504+00:00", "trade", 7.51, 3.0]
["2026-09-04T13:51:31.046504+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:51:31.046759+00:00", "trade", 7.51, 179.0]
["2026-09-04T13:51:31.046761+00:00", "trade", 7.51, 50.0]
["2026-09-04T13:51:31.046762+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:31.046766+00:00", "trade", 7.51, 5.0]
["2026-09-04T13:51:31.046768+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:51:31.046768+00:00", "trade", 7.51, 3.0]
["2026-09-04T13:51:31.046768+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:31.046860+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:31.047982+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:51:31.048300+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:51:31.048300+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:51:31.048319+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:51:31.048534+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:51:31.048822+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:51:31.049202+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:51:31.049265+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.049313+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.049355+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.049968+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.050018+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.050147+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.050682+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.050699+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.050964+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.051358+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:51:31.051377+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:51:31.051430+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:51:31.051457+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.051729+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:51:31.052064+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:51:31.052095+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:51:31.052201+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:51:31.052551+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:51:31.054159+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:51:31.058496+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:51:31.145283+00:00", "trade", 7.51, 151.0]
["2026-09-04T13:51:31.146867+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:51:31.147437+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:51:31.156448+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:51:31.603271+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:51:31.647616+00:00", "trade", 7.5, 400.0]
["2026-09-04T13:51:31.647635+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.647643+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.647649+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.647656+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.647669+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.647677+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.647686+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.647701+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.647707+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.647713+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.647893+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.647899+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.647905+00:00", "trade", 7.5, 378.0]
["2026-09-04T13:51:31.647907+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.647908+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.647916+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.647921+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:51:31.647924+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.647930+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.647938+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.647945+00:00", "trade", 7.5, 122.0]
["2026-09-04T13:51:31.647946+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.647950+00:00", "trade", 7.5, 500.0]
["2026-09-04T13:51:31.647954+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.648194+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.648214+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:51:31.648214+00:00", "trade", 7.5, 90.0]
["2026-09-04T13:51:31.648215+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.648238+00:00", "trade", 7.5, 210.0]
["2026-09-04T13:51:31.648239+00:00", "trade", 7.5, 250.0]
["2026-09-04T13:51:31.648240+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.648289+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:51:31.648328+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:51:31.648328+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:51:31.648398+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:51:31.648430+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:51:31.648464+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:51:31.648702+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:51:31.648917+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:51:31.649078+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:51:31.652355+00:00", "trade", 7.49, 5.0]
["2026-09-04T13:51:31.652356+00:00", "trade", 7.49, 358.0]
["2026-09-04T13:51:31.652356+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:31.652404+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:51:31.652760+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:51:31.652826+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:51:31.652862+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:51:31.652867+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:51:31.653088+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:51:31.653154+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:51:31.653277+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:51:31.653283+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:51:31.653306+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:51:31.653366+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:51:31.653610+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:51:31.653759+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:51:31.653784+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:51:31.653977+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:51:31.654209+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:51:31.656469+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:31.656899+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:31.656908+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:31.657348+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:31.657942+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:31.661055+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:51:31.661429+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:51:31.661439+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:51:31.682347+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:31.682633+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:31.820520+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:32.437773+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:32.500908+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:51:32.500971+00:00", "trade", 7.48, 34.0]
["2026-09-04T13:51:32.500971+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:32.500991+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:51:32.500997+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:51:32.501008+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:51:32.501008+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:51:32.501030+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:51:32.501037+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:51:32.501372+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:51:32.501449+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:51:32.501456+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:51:32.501463+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:51:32.501470+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:51:32.501486+00:00", "trade", 7.48, 5.0]
["2026-09-04T13:51:32.501493+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:51:32.501522+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:51:32.501537+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:51:32.501973+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:51:32.502035+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:51:32.502093+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:51:32.508027+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:51:32.510718+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:51:32.510742+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:51:32.511473+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:51:32.511479+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:51:32.512135+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:51:32.515252+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:51:32.543005+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:51:32.543013+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:51:32.834512+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:51:32.834570+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:51:32.834595+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:51:32.835503+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:51:32.870169+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:51:32.870711+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:51:32.904516+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:51:33.495537+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:51:33.495677+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:51:33.964933+00:00", "trade", 7.48, 20.0]
["2026-09-04T13:51:35.901535+00:00", "trade", 7.5475, 4.0]
["2026-09-04T13:51:37.586621+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:51:37.586823+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:51:37.587008+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:51:37.587322+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:51:37.587345+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:51:37.589335+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:51:37.619191+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:51:37.619199+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:51:38.317745+00:00", "trade", 7.4808, 2.0]
["2026-09-04T13:51:38.336213+00:00", "trade", 7.4808, 1.0]
["2026-09-04T13:51:38.698683+00:00", "trade", 7.485, 2.0]
["2026-09-04T13:51:38.721820+00:00", "trade", 7.485, 1.0]
["2026-09-04T13:51:39.402823+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:51:39.403369+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:51:39.403733+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:39.403767+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:39.403788+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:39.403794+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:39.403800+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:39.404147+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:39.404325+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:39.404359+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:39.404415+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:39.404426+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:39.404866+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:39.906184+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:39.924061+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:40.100629+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:40.434422+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:40.434481+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:40.434591+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:51:40.434835+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:51:40.434890+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:51:40.435390+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:51:40.436046+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:51:40.436497+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:51:40.446710+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:51:40.446982+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:51:40.784011+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:51:40.870133+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:51:41.504732+00:00", "trade", 7.49, 20.0]
["2026-09-04T13:51:41.504758+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:41.504764+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:41.504772+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:41.504778+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:41.504785+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:41.504792+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:41.504798+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:41.505083+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:51:41.505139+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:51:41.505445+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:41.505526+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:51:41.505614+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:51:41.505645+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:51:41.505776+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:51:41.505917+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:51:41.506240+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:51:41.506394+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:51:41.506402+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:51:41.506690+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:51:41.509880+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:51:41.511784+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:51:41.515168+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:51:41.541542+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:51:41.672874+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:51:41.672959+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:51:41.673934+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:51:41.698901+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:51:41.698952+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:51:41.699415+00:00", "trade", 7.47, 5.0]
["2026-09-04T13:51:41.699416+00:00", "trade", 7.47, 16.0]
["2026-09-04T13:51:41.699416+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:51:41.700379+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:51:41.700409+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:51:41.701724+00:00", "trade", 7.46, 5.0]
["2026-09-04T13:51:41.702487+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:51:41.705229+00:00", "trade", 7.46, 145.0]
["2026-09-04T13:51:41.705734+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:51:41.728909+00:00", "trade", 7.46, 6.0]
["2026-09-04T13:51:41.728912+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:51:41.728980+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:51:41.728988+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:51:41.728995+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:51:41.729009+00:00", "trade", 7.47, 10.0]
["2026-09-04T13:51:41.729021+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:51:41.729027+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:51:41.729154+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:51:41.729283+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:51:41.729316+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:51:41.729413+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:51:41.729419+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:51:41.729471+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:51:41.729819+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:51:41.729990+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:51:41.730215+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:51:41.730262+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:51:41.743085+00:00", "trade", 7.476, 1.0]
["2026-09-04T13:51:41.746688+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:51:41.746727+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:51:41.762132+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:51:41.762142+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:51:41.762220+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:51:41.813998+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:51:41.814899+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:51:41.815351+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:51:41.815389+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:51:41.830857+00:00", "trade", 7.475, 1.0]
["2026-09-04T13:51:41.858445+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:51:41.858731+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:51:41.858776+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:51:41.859314+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:51:41.946239+00:00", "trade", 7.47, 2200.0]
["2026-09-04T13:51:41.992673+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:51:42.077255+00:00", "trade", 7.47, 20.0]
["2026-09-04T13:51:42.229786+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:51:42.230217+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:51:42.230227+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:51:42.230393+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:42.230697+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:42.230856+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:42.230874+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:42.230891+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:42.230943+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:51:42.231001+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:42.231033+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:42.231335+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:42.231408+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:51:42.231466+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:42.231926+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:51:42.231945+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:42.232416+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:42.235128+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:42.262332+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:42.262488+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:42.262619+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:42.262969+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:42.263383+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:42.263491+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:42.336517+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:42.627591+00:00", "trade", 7.47, 10.0]
["2026-09-04T13:51:42.627808+00:00", "trade", 7.47, 90.0]
["2026-09-04T13:51:42.627999+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:42.628455+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:42.641486+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:42.641510+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:44.154823+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:44.155275+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:45.607091+00:00", "trade", 7.47, 1.0]
["2026-09-04T13:51:45.824085+00:00", "trade", 7.4634, 1000.0]
["2026-09-04T13:51:46.474024+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:46.474080+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:49.761685+00:00", "trade", 7.47, 2671.0]
["2026-09-04T13:51:49.766669+00:00", "trade", 7.47, 6.0]
["2026-09-04T13:51:49.766834+00:00", "trade", 7.47, 1.0]
["2026-09-04T13:51:50.385999+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:51.289608+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:52.087144+00:00", "trade", 7.455, 16.0]
["2026-09-04T13:51:53.782210+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:53.794494+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:53.794544+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:53.794831+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:51:53.794878+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:51:53.794952+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:51:53.833075+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:51:57.637216+00:00", "trade", 7.4749, 202.0]
["2026-09-04T13:51:57.637313+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:51:57.637582+00:00", "trade", 7.4749, 1.0]
["2026-09-04T13:51:57.638024+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:51:57.638489+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:51:57.638925+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:51:58.017687+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:51:58.018142+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:51:58.018615+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:51:58.022702+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:51:58.023140+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:51:58.023652+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:52:07.068423+00:00", "trade", 7.475, 1.0]
["2026-09-04T13:52:08.082093+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:52:09.453927+00:00", "trade", 7.466, 100.0]
["2026-09-04T13:52:09.471844+00:00", "trade", 7.46, 50.0]
["2026-09-04T13:52:11.458301+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:52:11.458358+00:00", "trade", 7.46, 300.0]
["2026-09-04T13:52:11.458359+00:00", "trade", 7.46, 1.0]
["2026-09-04T13:52:11.458378+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:52:11.458387+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:52:11.458392+00:00", "trade", 7.46, 37.0]
["2026-09-04T13:52:11.458393+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:52:11.458403+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:52:11.458409+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:52:11.458416+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:52:11.458423+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:52:11.458439+00:00", "trade", 7.46, 500.0]
["2026-09-04T13:52:11.458439+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:52:11.458740+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:52:11.458751+00:00", "trade", 7.46, 232.0]
["2026-09-04T13:52:11.458753+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:11.458935+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:11.458940+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:11.459253+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:11.459489+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:11.459537+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:11.459878+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:11.459938+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:11.460254+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:11.460275+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:11.460281+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:11.460295+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:11.460305+00:00", "trade", 7.45, 70.0]
["2026-09-04T13:52:11.460325+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:11.460332+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:11.460345+00:00", "trade", 7.45, 200.0]
["2026-09-04T13:52:11.460346+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:11.460347+00:00", "trade", 7.45, 5.0]
["2026-09-04T13:52:11.460347+00:00", "trade", 7.45, 3.0]
["2026-09-04T13:52:11.460348+00:00", "trade", 7.45, 1.0]
["2026-09-04T13:52:11.460352+00:00", "trade", 7.45, 30.0]
["2026-09-04T13:52:11.460358+00:00", "trade", 7.45, 30.0]
["2026-09-04T13:52:11.460374+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:11.460407+00:00", "trade", 7.45, 50.0]
["2026-09-04T13:52:11.460473+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:11.460482+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:52:11.460536+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:52:11.460543+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:52:11.460670+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:52:11.460773+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:52:11.460919+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:52:11.461095+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:52:11.461174+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:52:11.461175+00:00", "trade", 7.45, 200.0]
["2026-09-04T13:52:11.461176+00:00", "trade", 7.45, 2.0]
["2026-09-04T13:52:11.461215+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:52:11.461258+00:00", "trade", 7.45, 19.0]
["2026-09-04T13:52:11.461290+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:52:11.461362+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:52:11.461424+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:11.461498+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:11.461563+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:11.461705+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:11.461741+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:11.461790+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:11.462195+00:00", "trade", 7.45, 7.0]
["2026-09-04T13:52:11.462263+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:11.462669+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:11.462865+00:00", "trade", 7.455, 475.0]
["2026-09-04T13:52:11.463437+00:00", "trade", 7.45, 2000.0]
["2026-09-04T13:52:11.463790+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:11.466339+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:11.466364+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:11.466412+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:11.467057+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:11.467058+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:52:11.467566+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:52:11.500982+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:52:11.501165+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:52:11.504491+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:52:11.504517+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:52:11.508687+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:52:11.530421+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:52:11.575820+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:11.582279+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:11.582306+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:11.582313+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:11.582686+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:52:11.607130+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:52:11.645341+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:52:11.645367+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:52:11.646290+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:52:11.649100+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:52:11.676829+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:52:11.677064+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:52:12.069098+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:52:12.253702+00:00", "trade", 7.46, 5.0]
["2026-09-04T13:52:13.854043+00:00", "trade", 7.45, 5.0]
["2026-09-04T13:52:13.854855+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:13.855310+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:13.855351+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:13.855369+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:13.855370+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:13.855667+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:13.855795+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:13.855859+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:52:13.855962+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:52:13.856332+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:52:13.856339+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:52:13.856346+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:52:13.856712+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:52:14.078863+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:52:14.078864+00:00", "trade", 7.45, 200.0]
["2026-09-04T13:52:14.078913+00:00", "trade", 7.45, 8.0]
["2026-09-04T13:52:14.078931+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:14.078938+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:14.078949+00:00", "trade", 7.45, 13.0]
["2026-09-04T13:52:14.078966+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:14.078972+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:14.079002+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:14.079297+00:00", "trade", 7.45, 3.0]
["2026-09-04T13:52:14.079364+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:14.079398+00:00", "trade", 7.45, 400.0]
["2026-09-04T13:52:14.079419+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:52:14.079423+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:14.085964+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:14.086356+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:52:14.086456+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:14.086646+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:14.086933+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:14.087028+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:14.087380+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:14.087478+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:14.597303+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:15.526149+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:15.526249+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:16.315479+00:00", "trade", 7.45, 5.0]
["2026-09-04T13:52:16.375406+00:00", "trade", 7.46, 1000.0]
["2026-09-04T13:52:16.375989+00:00", "trade", 7.4592, 37.0]
["2026-09-04T13:52:16.382396+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:16.382424+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:16.382820+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:16.382889+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:52:16.382942+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:52:16.383111+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:52:16.383339+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:16.383596+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:16.383614+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:52:16.383799+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:16.383810+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:16.384074+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:16.384155+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:52:16.384284+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:52:16.384547+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:52:16.499450+00:00", "trade", 7.465, 16.0]
["2026-09-04T13:52:17.094921+00:00", "trade", 7.465, 100.0]
["2026-09-04T13:52:17.095609+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:52:17.104012+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:52:17.104231+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:52:17.104239+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:52:17.104247+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:52:17.104253+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:52:17.104260+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:52:17.104267+00:00", "trade", 7.47, 6.0]
["2026-09-04T13:52:17.104267+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:52:17.104283+00:00", "trade", 7.48, 399.0]
["2026-09-04T13:52:17.104284+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:52:17.104307+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:52:17.104328+00:00", "trade", 7.48, 101.0]
["2026-09-04T13:52:17.104329+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:52:17.104330+00:00", "trade", 7.48, 400.0]
["2026-09-04T13:52:17.104385+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:52:17.104398+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:52:17.104412+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:52:17.104426+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:52:17.104496+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:52:17.104509+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:52:17.104516+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:52:17.104524+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:52:17.104535+00:00", "trade", 7.48, 16.0]
["2026-09-04T13:52:17.104580+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:52:17.104711+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:52:17.104718+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:52:17.104733+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:52:17.104819+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:52:17.104821+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:52:17.104831+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:52:17.104869+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:52:17.104877+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:52:17.104878+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:52:17.104892+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:52:17.104895+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:52:17.104900+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:52:17.104921+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:52:17.104951+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:52:17.104992+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:52:17.105095+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:52:17.105234+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:52:17.105242+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:52:17.105271+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:52:17.105400+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:52:17.105524+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:52:17.105634+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:52:17.106088+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:52:17.106159+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:52:17.106472+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:52:17.108393+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:52:17.108501+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:52:17.108655+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:17.109092+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:17.109543+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:17.135455+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:17.311405+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:17.311482+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:17.494996+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:17.495023+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:17.499338+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:17.500248+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:17.500269+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:17.500699+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:17.500712+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:17.501128+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:19.685926+00:00", "trade", 7.48, 5.0]
["2026-09-04T13:52:19.787885+00:00", "trade", 7.485, 200.0]
["2026-09-04T13:52:20.824549+00:00", "trade", 7.485, 50.0]
["2026-09-04T13:52:22.270008+00:00", "trade", 7.485, 25.0]
["2026-09-04T13:52:22.270529+00:00", "trade", 7.485, 25.0]
["2026-09-04T13:52:24.746170+00:00", "trade", 7.485, 993.0]
["2026-09-04T13:52:24.900857+00:00", "trade", 7.47, 300.0]
["2026-09-04T13:52:29.267415+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:29.267806+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:29.267863+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:29.267871+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:29.268252+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:29.268340+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:29.268477+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:29.311487+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:29.311536+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:29.311593+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:29.312202+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:29.320749+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:29.342873+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:30.418973+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:30.419479+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:30.420383+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:30.421436+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:30.421489+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:30.423073+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:30.423222+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:30.428898+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:30.444002+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:30.802774+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:31.066480+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:52:31.368645+00:00", "trade", 7.5069, 29.0]
["2026-09-04T13:52:31.438477+00:00", "trade", 7.5069, 1.0]
["2026-09-04T13:52:31.546306+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:31.546332+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:31.546647+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:31.547489+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:31.547500+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:31.547964+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:31.549153+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:31.579220+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:31.580168+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:31.589167+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.494003+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:32.494468+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:32.494483+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:32.494542+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.494992+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.495067+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.495100+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.495471+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.495518+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.495578+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.495586+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.495951+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.495982+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.496050+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.496064+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.496442+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.496461+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.496542+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.496552+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.496930+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.496945+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.497027+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.497037+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.497419+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.497433+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.497503+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.497515+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.497917+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.497923+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.497990+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.498000+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.498399+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.498413+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.498505+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.498512+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.498890+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.498901+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.498983+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.498996+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.499374+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.499385+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.499479+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.499492+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.499864+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.499873+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.499962+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.499976+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.500354+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.500366+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.500435+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.500451+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.500840+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.500851+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.500918+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.500931+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.501333+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.501391+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.501397+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.501405+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.501813+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.501826+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.501865+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.501878+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.502300+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.502315+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.502353+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.502367+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.502788+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.502808+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.502840+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.502853+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.503282+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.503292+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.503329+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.503339+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.503768+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.503787+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.503820+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.503830+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.504260+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.504275+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.504327+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.504334+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.504750+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.504763+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.704864+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:32.705333+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:32.705349+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:32.705478+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:32.705963+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:33.000882+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:33.596674+00:00", "trade", 7.4892, 65.0]
["2026-09-04T13:52:33.969678+00:00", "trade", 7.4851, 300.0]
["2026-09-04T13:52:37.699460+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:52:37.935820+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:37.936279+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:37.936304+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:37.936319+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:37.936372+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:37.936519+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:37.936969+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:37.936991+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:37.937064+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:37.937450+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:41.566313+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:41.566928+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:41.566936+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:41.566947+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:41.566955+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:41.795832+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:41.795972+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:41.796433+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:41.847358+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:41.847479+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:41.847566+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:41.847571+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:41.850716+00:00", "quote", 7.47, 7.51]
["2026-09-04T13:52:46.142721+00:00", "trade", 7.4924, 62.0]
["2026-09-04T13:52:46.377367+00:00", "trade", 7.4815, 15.0]
["2026-09-04T13:52:47.339629+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:52:47.692224+00:00", "trade", 7.478, 5800.0]
["2026-09-04T13:52:47.715882+00:00", "trade", 7.4783, 4200.0]
["2026-09-04T13:52:47.716468+00:00", "trade", 7.4782, 40.0]
["2026-09-04T13:52:52.155232+00:00", "trade", 7.48, 2000.0]
["2026-09-04T13:52:53.402124+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:53.402215+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:53.402275+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:53.403244+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:53.403589+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:53.441196+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:53.441579+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:53.451533+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:53.480408+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:52:53.480485+00:00", "trade", 7.47, 21.0]
["2026-09-04T13:52:53.480487+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:52:53.480504+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:52:53.480512+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:52:53.480519+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:52:53.480520+00:00", "trade", 7.47, 1.0]
["2026-09-04T13:52:53.480535+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:52:53.480542+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:52:53.480563+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:52:53.480569+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:52:53.480823+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:52:53.480868+00:00", "trade", 7.47, 1.0]
["2026-09-04T13:52:53.480919+00:00", "trade", 7.47, 180.0]
["2026-09-04T13:52:53.480921+00:00", "trade", 7.47, 48.0]
["2026-09-04T13:52:53.480921+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:52:53.480922+00:00", "trade", 7.47, 1.0]
["2026-09-04T13:52:53.480924+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:52:53.480956+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:52:53.480958+00:00", "trade", 7.47, 5.0]
["2026-09-04T13:52:53.480976+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:52:53.480980+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:52:53.481143+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:52:53.481185+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:52:53.481457+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:52:53.481478+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:52:53.481878+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:52:53.490997+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:52:53.515754+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:52:53.520208+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:52:53.527421+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:52:53.527791+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:52:53.528125+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:52:53.528164+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:52:53.528623+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:52:53.529038+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:52:53.533774+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:52:53.533799+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:52:53.543007+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:52:53.580551+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:52:54.480041+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:52:55.219181+00:00", "trade", 7.459, 29.0]
["2026-09-04T13:52:58.818291+00:00", "trade", 7.469, 100.0]
["2026-09-04T13:53:02.479343+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:53:02.868761+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:53:03.724218+00:00", "quote", 7.45, 7.49]
["2026-09-04T13:53:03.724221+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:53:03.724290+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:53:03.724322+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:53:03.724333+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:53:03.724446+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:53:03.724545+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:53:03.724686+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:53:03.724793+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:53:03.724824+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:53:03.724961+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:53:03.725025+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:53:03.725166+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:53:03.725360+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:53:03.725403+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:53:03.725433+00:00", "quote", 7.44, 7.47]
["2026-09-04T13:53:03.725436+00:00", "quote", 7.44, 7.47]
["2026-09-04T13:53:03.749899+00:00", "quote", 7.44, 7.47]
["2026-09-04T13:53:03.758535+00:00", "quote", 7.44, 7.47]
["2026-09-04T13:53:03.762446+00:00", "trade", 7.455, 62.0]
["2026-09-04T13:53:03.929637+00:00", "quote", 7.44, 7.47]
["2026-09-04T13:53:03.929689+00:00", "quote", 7.44, 7.47]
["2026-09-04T13:53:03.930076+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:53:03.930082+00:00", "trade", 7.455, 200.0]
["2026-09-04T13:53:03.930131+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:53:03.930148+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:53:03.930397+00:00", "trade", 7.455, 200.0]
["2026-09-04T13:53:03.930556+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:53:03.930787+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:53:03.930822+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:53:04.397942+00:00", "quote", 7.44, 7.47]
["2026-09-04T13:53:04.421823+00:00", "trade", 7.455, 5.0]
["2026-09-04T13:53:04.421832+00:00", "trade", 7.45, 5.0]
["2026-09-04T13:53:06.083873+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:53:06.083895+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:53:06.084081+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:53:06.084121+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:53:06.084123+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:53:06.084269+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:53:06.084599+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:53:06.084630+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:53:06.084901+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:53:06.084960+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:53:06.084992+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:53:06.085054+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:53:06.085111+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:53:06.086466+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:53:06.094361+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:53:06.583833+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:53:06.828970+00:00", "trade", 7.47, 10.0]
["2026-09-04T13:53:06.829782+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:53:06.830244+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:53:06.950556+00:00", "trade", 7.465, 50.0]
["2026-09-04T13:53:06.950619+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:53:06.950625+00:00", "quote", 7.45, 7.48]
["2026-09-04T13:53:06.950667+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:06.950773+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:06.951060+00:00", "trade", 7.46, 300.0]
["2026-09-04T13:53:06.951074+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:06.951082+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:06.951089+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:06.951090+00:00", "trade", 7.46, 200.0]
["2026-09-04T13:53:06.951092+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:06.951093+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:06.951109+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:06.951117+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:06.951119+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:06.951130+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:06.951142+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:06.951150+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:06.951157+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:06.951164+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:06.951180+00:00", "trade", 7.46, 15.0]
["2026-09-04T13:53:06.951191+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:53:06.951202+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:06.951232+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:06.951306+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:06.951382+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:06.951393+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:06.951395+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:06.951407+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:06.951487+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:53:06.951515+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:53:06.951539+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:06.951578+00:00", "trade", 7.46, 200.0]
["2026-09-04T13:53:06.951578+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:06.951598+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:53:06.951608+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:53:06.951629+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:53:06.951687+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:53:06.951829+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:53:06.951875+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:53:06.955231+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:53:06.955503+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:53:06.956172+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:53:06.958118+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:53:06.960449+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:53:06.962512+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:53:06.962536+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:53:06.963466+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:53:06.963522+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:53:06.966983+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:53:06.967012+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:53:06.967134+00:00", "quote", 7.44, 7.47]
["2026-09-04T13:53:06.988711+00:00", "quote", 7.44, 7.47]
["2026-09-04T13:53:07.466751+00:00", "quote", 7.44, 7.47]
["2026-09-04T13:53:09.557796+00:00", "trade", 7.46, 3.0]
["2026-09-04T13:53:10.761436+00:00", "quote", 7.44, 7.47]
["2026-09-04T13:53:10.761443+00:00", "quote", 7.44, 7.47]
["2026-09-04T13:53:10.761470+00:00", "quote", 7.44, 7.47]
["2026-09-04T13:53:10.761506+00:00", "trade", 7.45, 1.0]
["2026-09-04T13:53:10.761506+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:53:10.761530+00:00", "trade", 7.45, 3.0]
["2026-09-04T13:53:10.761532+00:00", "trade", 7.45, 45.0]
["2026-09-04T13:53:10.761532+00:00", "trade", 7.45, 4.0]
["2026-09-04T13:53:10.761532+00:00", "trade", 7.44, 47.0]
["2026-09-04T13:53:10.761545+00:00", "trade", 7.45, 1.0]
["2026-09-04T13:53:10.761568+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:53:10.761585+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:53:10.761882+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:53:10.762028+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:53:10.762054+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:53:10.762133+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:53:10.762178+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:53:10.762337+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:53:10.772340+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:53:10.792225+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:53:10.792258+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:53:10.930100+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:53:10.930182+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:53:10.930245+00:00", "trade", 7.45, 157.0]
["2026-09-04T13:53:12.376884+00:00", "trade", 7.44, 200.0]
["2026-09-04T13:53:12.377397+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:53:12.377624+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:53:12.382883+00:00", "quote", 7.44, 7.46]
["2026-09-04T13:53:12.382884+00:00", "trade", 7.44, 100.0]
["2026-09-04T13:53:12.382885+00:00", "trade", 7.44, 74.0]
["2026-09-04T13:53:12.382909+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:53:12.382942+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:53:12.383016+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:53:12.383032+00:00", "trade", 7.44, 6.0]
["2026-09-04T13:53:12.383055+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:53:12.383106+00:00", "trade", 7.44, 3.0]
["2026-09-04T13:53:12.383107+00:00", "trade", 7.44, 3.0]
["2026-09-04T13:53:12.383128+00:00", "trade", 7.44, 199.0]
["2026-09-04T13:53:12.383129+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:12.383670+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:12.384036+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:12.384080+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:12.388112+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:12.389938+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:12.392413+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:12.394380+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:12.394406+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:12.395162+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:12.412952+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:12.697960+00:00", "trade", 7.4371, 2.0]
["2026-09-04T13:53:12.715907+00:00", "trade", 7.4371, 1.0]
["2026-09-04T13:53:13.784992+00:00", "trade", 7.435, 1.0]
["2026-09-04T13:53:13.819082+00:00", "trade", 7.43, 100.0]
["2026-09-04T13:53:13.819096+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:13.819162+00:00", "trade", 7.43, 100.0]
["2026-09-04T13:53:13.819164+00:00", "trade", 7.43, 4.0]
["2026-09-04T13:53:13.819639+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:13.820097+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:13.847212+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:14.620680+00:00", "trade", 7.44, 1600.0]
["2026-09-04T13:53:15.048368+00:00", "trade", 7.44, 50.0]
["2026-09-04T13:53:15.134389+00:00", "trade", 7.43, 3748.0]
["2026-09-04T13:53:15.134969+00:00", "trade", 7.4494, 47.0]
["2026-09-04T13:53:16.722095+00:00", "trade", 7.44, 1.0]
["2026-09-04T13:53:16.722110+00:00", "trade", 7.44, 1.0]
["2026-09-04T13:53:16.958509+00:00", "trade", 7.45, 2013.0]
["2026-09-04T13:53:17.633634+00:00", "trade", 7.4376, 300.0]
["2026-09-04T13:53:18.455476+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:18.463481+00:00", "quote", 7.43, 7.46]
["2026-09-04T13:53:18.463904+00:00", "quote", 7.43, 7.46]
["2026-09-04T13:53:18.464701+00:00", "quote", 7.43, 7.46]
["2026-09-04T13:53:18.464863+00:00", "quote", 7.43, 7.46]
["2026-09-04T13:53:18.465806+00:00", "quote", 7.43, 7.46]
["2026-09-04T13:53:18.826414+00:00", "quote", 7.43, 7.46]
["2026-09-04T13:53:18.827380+00:00", "quote", 7.43, 7.46]
["2026-09-04T13:53:18.827546+00:00", "quote", 7.43, 7.46]
["2026-09-04T13:53:18.828491+00:00", "quote", 7.43, 7.46]
["2026-09-04T13:53:21.135547+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:53:21.135617+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:53:21.135645+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:53:21.135746+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:53:21.168537+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:53:21.476922+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:53:21.766177+00:00", "quote", 7.43, 7.47]
["2026-09-04T13:53:23.538330+00:00", "quote", 7.43, 7.46]
["2026-09-04T13:53:23.538355+00:00", "quote", 7.43, 7.46]
["2026-09-04T13:53:23.538362+00:00", "quote", 7.43, 7.46]
["2026-09-04T13:53:23.538369+00:00", "quote", 7.43, 7.46]
["2026-09-04T13:53:23.538412+00:00", "trade", 7.44, 2.0]
["2026-09-04T13:53:23.544032+00:00", "quote", 7.43, 7.46]
["2026-09-04T13:53:23.580073+00:00", "quote", 7.43, 7.46]
["2026-09-04T13:53:26.819792+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:26.819800+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:26.819814+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:26.819820+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:26.819827+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:26.819828+00:00", "trade", 7.43, 1229.0]
["2026-09-04T13:53:26.819831+00:00", "trade", 7.43, 50.0]
["2026-09-04T13:53:26.819832+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:26.819834+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:26.819835+00:00", "trade", 7.43, 1000.0]
["2026-09-04T13:53:26.819838+00:00", "trade", 7.43, 100.0]
["2026-09-04T13:53:26.819841+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:26.819845+00:00", "trade", 7.43, 1.0]
["2026-09-04T13:53:26.819869+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:26.819872+00:00", "trade", 7.43, 52.0]
["2026-09-04T13:53:26.819872+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:26.819876+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:26.819883+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:26.819911+00:00", "trade", 7.43, 170.0]
["2026-09-04T13:53:26.819912+00:00", "quote", 7.42, 7.45]
["2026-09-04T13:53:26.819938+00:00", "quote", 7.42, 7.45]
["2026-09-04T13:53:26.820108+00:00", "quote", 7.42, 7.45]
["2026-09-04T13:53:26.820111+00:00", "trade", 7.43, 48.0]
["2026-09-04T13:53:26.820157+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:53:26.820455+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:53:26.820847+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:53:26.821102+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:53:26.821132+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:53:26.821241+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:53:26.822300+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:53:26.822677+00:00", "trade", 7.43, 100.0]
["2026-09-04T13:53:26.822679+00:00", "trade", 7.43, 100.0]
["2026-09-04T13:53:26.822740+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:53:26.822751+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:53:26.822774+00:00", "trade", 7.43, 100.0]
["2026-09-04T13:53:26.822774+00:00", "trade", 7.43, 100.0]
["2026-09-04T13:53:26.822777+00:00", "trade", 7.43, 300.0]
["2026-09-04T13:53:26.822779+00:00", "trade", 7.44, 200.0]
["2026-09-04T13:53:26.822783+00:00", "trade", 7.44, 100.0]
["2026-09-04T13:53:26.822786+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:53:26.822946+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:53:26.823009+00:00", "trade", 7.43, 100.0]
["2026-09-04T13:53:26.823071+00:00", "trade", 7.43, 100.0]
["2026-09-04T13:53:26.823072+00:00", "trade", 7.44, 72.0]
["2026-09-04T13:53:26.823193+00:00", "trade", 7.43, 100.0]
["2026-09-04T13:53:26.823194+00:00", "trade", 7.43, 100.0]
["2026-09-04T13:53:26.823226+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:53:26.823234+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:53:26.823248+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:53:26.823375+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:53:26.823496+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:53:26.823504+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:53:26.823504+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:53:26.823603+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:53:26.823773+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:53:26.823802+00:00", "trade", 7.43, 72.0]
["2026-09-04T13:53:26.823825+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:53:26.823861+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:53:26.823878+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:53:26.823938+00:00", "trade", 7.42, 124.0]
["2026-09-04T13:53:26.823941+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:26.823951+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:26.823959+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:26.823976+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:26.824005+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:26.824021+00:00", "trade", 7.42, 117.0]
["2026-09-04T13:53:26.824059+00:00", "trade", 7.42, 65.0]
["2026-09-04T13:53:26.824060+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:26.824105+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:26.824118+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:26.824132+00:00", "trade", 7.43, 100.0]
["2026-09-04T13:53:26.824132+00:00", "trade", 7.44, 200.0]
["2026-09-04T13:53:26.824136+00:00", "trade", 7.44, 100.0]
["2026-09-04T13:53:26.824139+00:00", "trade", 7.44, 100.0]
["2026-09-04T13:53:26.824144+00:00", "trade", 7.44, 100.0]
["2026-09-04T13:53:26.824413+00:00", "trade", 7.44, 100.0]
["2026-09-04T13:53:26.824443+00:00", "trade", 7.42, 52.0]
["2026-09-04T13:53:26.824463+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:26.824496+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:26.824504+00:00", "trade", 7.43, 110.0]
["2026-09-04T13:53:26.824504+00:00", "trade", 7.43, 10.0]
["2026-09-04T13:53:26.824505+00:00", "trade", 7.43, 100.0]
["2026-09-04T13:53:26.824508+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:26.824510+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:26.824542+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:26.824564+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:26.829049+00:00", "trade", 7.421, 1500.0]
["2026-09-04T13:53:26.829056+00:00", "trade", 7.421, 1500.0]
["2026-09-04T13:53:26.829092+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:26.829642+00:00", "trade", 7.432, 43.0]
["2026-09-04T13:53:26.830989+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:26.831801+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:26.873119+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:26.930539+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:26.930605+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:26.930980+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:26.942028+00:00", "trade", 7.42, 4000.0]
["2026-09-04T13:53:26.960252+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:26.960260+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:26.960435+00:00", "trade", 7.425, 5.0]
["2026-09-04T13:53:27.696744+00:00", "trade", 7.42, 100.0]
["2026-09-04T13:53:27.700332+00:00", "trade", 7.42, 200.0]
["2026-09-04T13:53:27.700380+00:00", "trade", 7.42, 100.0]
["2026-09-04T13:53:27.700382+00:00", "trade", 7.42, 200.0]
["2026-09-04T13:53:27.700397+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:27.700404+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:27.700411+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:27.700418+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:27.700428+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:27.700685+00:00", "trade", 7.42, 188.0]
["2026-09-04T13:53:27.700692+00:00", "trade", 7.42, 1.0]
["2026-09-04T13:53:27.700797+00:00", "trade", 7.42, 1.0]
["2026-09-04T13:53:27.700799+00:00", "trade", 7.42, 1.0]
["2026-09-04T13:53:27.700799+00:00", "trade", 7.42, 100.0]
["2026-09-04T13:53:27.700925+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:27.700956+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:27.700982+00:00", "trade", 7.42, 200.0]
["2026-09-04T13:53:27.700982+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:27.701026+00:00", "trade", 7.42, 4.0]
["2026-09-04T13:53:27.701027+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:27.701073+00:00", "trade", 7.42, 50.0]
["2026-09-04T13:53:27.701489+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:27.703208+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:27.703220+00:00", "trade", 7.42, 100.0]
["2026-09-04T13:53:27.703317+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:27.703334+00:00", "trade", 7.42, 735.0]
["2026-09-04T13:53:27.703334+00:00", "trade", 7.42, 105.0]
["2026-09-04T13:53:27.703335+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:27.703342+00:00", "quote", 7.41, 7.43]
["2026-09-04T13:53:27.703383+00:00", "quote", 7.41, 7.42]
["2026-09-04T13:53:27.703401+00:00", "quote", 7.41, 7.42]
["2026-09-04T13:53:27.703432+00:00", "quote", 7.41, 7.42]
["2026-09-04T13:53:27.703786+00:00", "quote", 7.41, 7.42]
["2026-09-04T13:53:27.703800+00:00", "quote", 7.41, 7.42]
["2026-09-04T13:53:27.703815+00:00", "quote", 7.41, 7.42]
["2026-09-04T13:53:27.703863+00:00", "trade", 7.42, 100.0]
["2026-09-04T13:53:27.703865+00:00", "trade", 7.42, 22.0]
["2026-09-04T13:53:27.703865+00:00", "trade", 7.42, 87.0]
["2026-09-04T13:53:27.703865+00:00", "trade", 7.42, 100.0]
["2026-09-04T13:53:27.703880+00:00", "quote", 7.41, 7.42]
["2026-09-04T13:53:27.703898+00:00", "quote", 7.41, 7.42]
["2026-09-04T13:53:27.703906+00:00", "quote", 7.41, 7.42]
["2026-09-04T13:53:27.703916+00:00", "quote", 7.41, 7.42]
["2026-09-04T13:53:27.703921+00:00", "trade", 7.42, 100.0]
["2026-09-04T13:53:27.703922+00:00", "trade", 7.42, 5.0]
["2026-09-04T13:53:27.703966+00:00", "quote", 7.41, 7.42]
["2026-09-04T13:53:27.704141+00:00", "quote", 7.41, 7.42]
["2026-09-04T13:53:27.704253+00:00", "quote", 7.41, 7.42]
["2026-09-04T13:53:27.704995+00:00", "quote", 7.41, 7.43]
["2026-09-04T13:53:27.704996+00:00", "trade", 7.42, 100.0]
["2026-09-04T13:53:27.705015+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:27.705022+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:27.705056+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:27.705695+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:27.705815+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:27.710688+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:27.710714+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:27.710961+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:27.715192+00:00", "trade", 7.425, 100.0]
["2026-09-04T13:53:27.715790+00:00", "trade", 7.425, 100.0]
["2026-09-04T13:53:27.837265+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:28.037852+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:28.037897+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:29.359504+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:29.359592+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:29.359892+00:00", "quote", 7.41, 7.43]
["2026-09-04T13:53:29.441325+00:00", "trade", 7.425, 50.0]
["2026-09-04T13:53:30.436002+00:00", "trade", 7.425, 12.0]
["2026-09-04T13:53:30.457207+00:00", "trade", 7.425, 1.0]
["2026-09-04T13:53:30.480413+00:00", "trade", 7.43, 23.0]
["2026-09-04T13:53:30.539379+00:00", "trade", 7.43, 100.0]
["2026-09-04T13:53:30.539854+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:30.539895+00:00", "quote", 7.42, 7.43]
["2026-09-04T13:53:30.539907+00:00", "trade", 7.43, 100.0]
["2026-09-04T13:53:30.539908+00:00", "trade", 7.43, 200.0]
["2026-09-04T13:53:30.539909+00:00", "quote", 7.42, 7.44]
["2026-09-04T13:53:30.539961+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:53:30.540366+00:00", "quote", 7.43, 7.44]
["2026-09-04T13:53:30.548608+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:30.549812+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:30.559925+00:00", "trade", 7.44, 41.0]
["2026-09-04T13:53:30.561797+00:00", "trade", 7.44, 41.0]
["2026-09-04T13:53:30.567602+00:00", "quote", 7.42, 7.45]
["2026-09-04T13:53:30.567610+00:00", "quote", 7.42, 7.45]
["2026-09-04T13:53:30.568637+00:00", "quote", 7.42, 7.45]
["2026-09-04T13:53:31.226688+00:00", "trade", 7.435, 1000.0]
["2026-09-04T13:53:31.863477+00:00", "quote", 7.42, 7.45]
["2026-09-04T13:53:31.863484+00:00", "quote", 7.42, 7.45]
["2026-09-04T13:53:31.872544+00:00", "quote", 7.42, 7.45]
["2026-09-04T13:53:31.872594+00:00", "quote", 7.42, 7.45]
["2026-09-04T13:53:31.921485+00:00", "trade", 7.4393, 1.0]
["2026-09-04T13:53:32.069052+00:00", "trade", 7.4201, 500.0]
["2026-09-04T13:53:32.757751+00:00", "trade", 7.435, 1400.0]
["2026-09-04T13:53:32.758331+00:00", "trade", 7.4242, 41.0]
["2026-09-04T13:53:33.005282+00:00", "trade", 7.429, 1700.0]
["2026-09-04T13:53:33.178333+00:00", "quote", 7.42, 7.45]
["2026-09-04T13:53:33.178361+00:00", "quote", 7.42, 7.45]
["2026-09-04T13:53:33.178650+00:00", "quote", 7.42, 7.45]
["2026-09-04T13:53:33.178880+00:00", "quote", 7.42, 7.45]
["2026-09-04T13:53:33.178914+00:00", "quote", 7.42, 7.45]
["2026-09-04T13:53:35.336263+00:00", "trade", 7.4316, 15.0]
["2026-09-04T13:53:37.915704+00:00", "trade", 7.435, 41.0]
["2026-09-04T13:53:37.916368+00:00", "trade", 7.43, 59.0]
["2026-09-04T13:53:39.462848+00:00", "trade", 7.435, 450.0]
["2026-09-04T13:53:40.462209+00:00", "trade", 7.4507, 4.0]
["2026-09-04T13:53:43.244308+00:00", "quote", 7.42, 7.45]
["2026-09-04T13:53:43.270375+00:00", "quote", 7.42, 7.45]
["2026-09-04T13:53:43.270638+00:00", "quote", 7.42, 7.45]
["2026-09-04T13:53:45.603299+00:00", "quote", 7.42, 7.45]
["2026-09-04T13:53:45.603323+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:53:45.603798+00:00", "quote", 7.42, 7.45]
["2026-09-04T13:53:45.604803+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:53:45.604804+00:00", "trade", 7.45, 400.0]
["2026-09-04T13:53:45.604805+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:53:45.604807+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:53:45.604812+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:53:45.604812+00:00", "trade", 7.46, 300.0]
["2026-09-04T13:53:45.604815+00:00", "trade", 7.46, 600.0]
["2026-09-04T13:53:45.604815+00:00", "trade", 7.46, 500.0]
["2026-09-04T13:53:45.604820+00:00", "trade", 7.48, 300.0]
["2026-09-04T13:53:45.604820+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.604821+00:00", "trade", 7.48, 19.0]
["2026-09-04T13:53:45.604823+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.604829+00:00", "trade", 7.49, 300.0]
["2026-09-04T13:53:45.604832+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.604832+00:00", "trade", 7.49, 38.0]
["2026-09-04T13:53:45.604832+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.604835+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.604835+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:45.604838+00:00", "trade", 7.51, 1.0]
["2026-09-04T13:53:45.604840+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.604840+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.604842+00:00", "trade", 7.52, 80.0]
["2026-09-04T13:53:45.604875+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:45.604898+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:45.604907+00:00", "quote", 7.43, 7.45]
["2026-09-04T13:53:45.604926+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:53:45.604932+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:53:45.605005+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:53:45.605012+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:53:45.605045+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:53:45.605072+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:53:45.605079+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:53:45.605094+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:53:45.605101+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:53:45.605107+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:53:45.605114+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:53:45.605121+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:53:45.605124+00:00", "trade", 7.44, 19.0]
["2026-09-04T13:53:45.605125+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:53:45.605125+00:00", "trade", 7.46, 200.0]
["2026-09-04T13:53:45.605127+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:53:45.605128+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:53:45.605134+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:53:45.605148+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:53:45.605149+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:53:45.605154+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:53:45.605158+00:00", "trade", 7.46, 23.0]
["2026-09-04T13:53:45.605161+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:53:45.605163+00:00", "trade", 7.46, 200.0]
["2026-09-04T13:53:45.605163+00:00", "trade", 7.46, 60.0]
["2026-09-04T13:53:45.605168+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:53:45.605179+00:00", "trade", 7.46, 19.0]
["2026-09-04T13:53:45.605182+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:53:45.605188+00:00", "trade", 7.46, 21.0]
["2026-09-04T13:53:45.605191+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:53:45.605194+00:00", "trade", 7.46, 200.0]
["2026-09-04T13:53:45.605204+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:53:45.605212+00:00", "trade", 7.47, 2500.0]
["2026-09-04T13:53:45.605212+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:53:45.605217+00:00", "trade", 7.47, 200.0]
["2026-09-04T13:53:45.605221+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:53:45.605221+00:00", "trade", 7.48, 1900.0]
["2026-09-04T13:53:45.605225+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.605230+00:00", "trade", 7.5, 2200.0]
["2026-09-04T13:53:45.605234+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.605244+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:53:45.605256+00:00", "trade", 7.45, 700.0]
["2026-09-04T13:53:45.605257+00:00", "quote", 7.44, 7.45]
["2026-09-04T13:53:45.605266+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:53:45.605271+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:53:45.605276+00:00", "trade", 7.47, 700.0]
["2026-09-04T13:53:45.605281+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:53:45.605286+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.605295+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.605299+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.605305+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.605308+00:00", "trade", 7.45, 500.0]
["2026-09-04T13:53:45.605310+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:53:45.605310+00:00", "trade", 7.47, 1.0]
["2026-09-04T13:53:45.605312+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.605315+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:53:45.605315+00:00", "quote", 7.45, 7.45]
["2026-09-04T13:53:45.605317+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:53:45.605320+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:53:45.605320+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.605321+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.605323+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:53:45.605327+00:00", "trade", 7.51, 97.0]
["2026-09-04T13:53:45.605337+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.605337+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:53:45.605388+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:45.605410+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:53:45.605415+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.605417+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.605418+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.605421+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.605423+00:00", "trade", 7.48, 6.0]
["2026-09-04T13:53:45.605426+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.605427+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.605431+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.605435+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:53:45.605435+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.605441+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.605444+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.605447+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.605448+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:53:45.605450+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.605450+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.605452+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.605453+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.605457+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:53:45.605457+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:53:45.605458+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:53:45.605461+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.605465+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.605466+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:53:45.605474+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:53:45.605477+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:53:45.605480+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:53:45.605482+00:00", "quote", 7.46, 7.5]
["2026-09-04T13:53:45.605489+00:00", "quote", 7.46, 7.51]
["2026-09-04T13:53:45.605496+00:00", "quote", 7.46, 7.51]
["2026-09-04T13:53:45.605504+00:00", "quote", 7.46, 7.51]
["2026-09-04T13:53:45.605512+00:00", "quote", 7.46, 7.52]
["2026-09-04T13:53:45.605595+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:53:45.605662+00:00", "quote", 7.46, 7.52]
["2026-09-04T13:53:45.605714+00:00", "quote", 7.46, 7.46]
["2026-09-04T13:53:45.605783+00:00", "trade", 7.47, 41.0]
["2026-09-04T13:53:45.605783+00:00", "quote", 7.46, 7.46]
["2026-09-04T13:53:45.605785+00:00", "trade", 7.46, 59.0]
["2026-09-04T13:53:45.605811+00:00", "trade", 7.4601, 40.0]
["2026-09-04T13:53:45.605837+00:00", "trade", 7.46, 200.0]
["2026-09-04T13:53:45.605838+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:53:45.605840+00:00", "quote", 7.46, 7.46]
["2026-09-04T13:53:45.605917+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.605964+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.605972+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.605994+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.606000+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.606014+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.606178+00:00", "trade", 7.4848, 40.0]
["2026-09-04T13:53:45.606222+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.606251+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.606262+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.606284+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.606308+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.606310+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.606318+00:00", "trade", 7.48, 41.0]
["2026-09-04T13:53:45.606336+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.606393+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:53:45.606395+00:00", "trade", 7.47, 41.0]
["2026-09-04T13:53:45.606395+00:00", "trade", 7.46, 62.0]
["2026-09-04T13:53:45.606415+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.606437+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.606445+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.606453+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.606471+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.606482+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.606508+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.606513+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.606536+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.606572+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.606583+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.606645+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.606750+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:53:45.606773+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.606805+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.606830+00:00", "trade", 7.47, 193.0]
["2026-09-04T13:53:45.606831+00:00", "trade", 7.47, 300.0]
["2026-09-04T13:53:45.606834+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.606841+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.606850+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:45.607086+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:53:45.607134+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:53:45.607182+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:45.607215+00:00", "trade", 7.47, 16.0]
["2026-09-04T13:53:45.607264+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:45.607349+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:53:45.607409+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:53:45.607409+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:45.607451+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:53:45.607476+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:45.607502+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:53:45.607527+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:45.607598+00:00", "trade", 7.48, 9.0]
["2026-09-04T13:53:45.607665+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:45.607672+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:45.607677+00:00", "trade", 7.47, 60.0]
["2026-09-04T13:53:45.607679+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:45.607704+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.607704+00:00", "trade", 7.47, 40.0]
["2026-09-04T13:53:45.607707+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:45.607711+00:00", "trade", 7.48, 14.0]
["2026-09-04T13:53:45.607715+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:45.607725+00:00", "trade", 7.47, 1.0]
["2026-09-04T13:53:45.607775+00:00", "trade", 7.47, 300.0]
["2026-09-04T13:53:45.607817+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:53:45.607831+00:00", "trade", 7.47, 12.0]
["2026-09-04T13:53:45.607864+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:45.607870+00:00", "trade", 7.47, 38.0]
["2026-09-04T13:53:45.607907+00:00", "trade", 7.47, 8.0]
["2026-09-04T13:53:45.607966+00:00", "trade", 7.48, 9.0]
["2026-09-04T13:53:45.608036+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:45.608084+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:53:45.608085+00:00", "trade", 7.48, 55.0]
["2026-09-04T13:53:45.608086+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.608088+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.608093+00:00", "trade", 7.48, 300.0]
["2026-09-04T13:53:45.608093+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.608093+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.608095+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.608101+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.608101+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:53:45.608102+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:53:45.608103+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.608103+00:00", "trade", 7.5, 500.0]
["2026-09-04T13:53:45.608104+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.608107+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.608109+00:00", "trade", 7.51, 300.0]
["2026-09-04T13:53:45.608110+00:00", "trade", 7.51, 57.0]
["2026-09-04T13:53:45.608111+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.608114+00:00", "trade", 7.52, 120.0]
["2026-09-04T13:53:45.608115+00:00", "trade", 7.52, 300.0]
["2026-09-04T13:53:45.608117+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.608119+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:45.608159+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.608167+00:00", "trade", 7.48, 117.0]
["2026-09-04T13:53:45.608190+00:00", "trade", 7.47, 13.0]
["2026-09-04T13:53:45.608217+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.608227+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:53:45.608229+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.608230+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:53:45.608230+00:00", "trade", 7.47, 300.0]
["2026-09-04T13:53:45.608231+00:00", "trade", 7.47, 99.0]
["2026-09-04T13:53:45.608234+00:00", "trade", 7.47, 99.0]
["2026-09-04T13:53:45.608236+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.608237+00:00", "trade", 7.47, 193.0]
["2026-09-04T13:53:45.608237+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:53:45.608240+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608243+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:53:45.608245+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:53:45.608247+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:53:45.608252+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:53:45.608257+00:00", "trade", 7.47, 87.0]
["2026-09-04T13:53:45.608261+00:00", "trade", 7.47, 13.0]
["2026-09-04T13:53:45.608269+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:53:45.608270+00:00", "trade", 7.47, 50.0]
["2026-09-04T13:53:45.608271+00:00", "trade", 7.47, 99.0]
["2026-09-04T13:53:45.608274+00:00", "trade", 7.47, 99.0]
["2026-09-04T13:53:45.608277+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:53:45.608299+00:00", "trade", 7.47, 300.0]
["2026-09-04T13:53:45.608300+00:00", "trade", 7.47, 300.0]
["2026-09-04T13:53:45.608307+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608335+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608340+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:53:45.608343+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608347+00:00", "trade", 7.47, 87.0]
["2026-09-04T13:53:45.608351+00:00", "trade", 7.47, 13.0]
["2026-09-04T13:53:45.608357+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608363+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608370+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608373+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:53:45.608376+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608383+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608390+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608395+00:00", "trade", 7.47, 55.0]
["2026-09-04T13:53:45.608401+00:00", "trade", 7.47, 55.0]
["2026-09-04T13:53:45.608403+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:53:45.608408+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:53:45.608408+00:00", "trade", 7.47, 47.0]
["2026-09-04T13:53:45.608409+00:00", "trade", 7.47, 300.0]
["2026-09-04T13:53:45.608409+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608411+00:00", "trade", 7.47, 15.0]
["2026-09-04T13:53:45.608418+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608425+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608432+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608433+00:00", "trade", 7.47, 10.0]
["2026-09-04T13:53:45.608433+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608434+00:00", "trade", 7.47, 90.0]
["2026-09-04T13:53:45.608436+00:00", "trade", 7.47, 10.0]
["2026-09-04T13:53:45.608440+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608443+00:00", "trade", 7.47, 137.0]
["2026-09-04T13:53:45.608447+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608450+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.608454+00:00", "trade", 7.48, 63.0]
["2026-09-04T13:53:45.608455+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608457+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.608464+00:00", "trade", 7.47, 99.0]
["2026-09-04T13:53:45.608466+00:00", "trade", 7.47, 99.0]
["2026-09-04T13:53:45.608471+00:00", "trade", 7.48, 120.0]
["2026-09-04T13:53:45.608476+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:53:45.608477+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:53:45.608477+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608478+00:00", "trade", 7.51, 1300.0]
["2026-09-04T13:53:45.608480+00:00", "trade", 7.47, 1.0]
["2026-09-04T13:53:45.608480+00:00", "trade", 7.52, 3000.0]
["2026-09-04T13:53:45.608481+00:00", "trade", 7.47, 199.0]
["2026-09-04T13:53:45.608482+00:00", "trade", 7.47, 300.0]
["2026-09-04T13:53:45.608484+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608485+00:00", "trade", 7.47, 5.0]
["2026-09-04T13:53:45.608485+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:53:45.608487+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.608489+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:53:45.608491+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:53:45.608491+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.608495+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.608503+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:53:45.608503+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:53:45.608505+00:00", "trade", 7.48, 51.0]
["2026-09-04T13:53:45.608505+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.608512+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.608519+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:45.608525+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:45.608527+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:53:45.608532+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:53:45.608533+00:00", "trade", 7.47, 41.0]
["2026-09-04T13:53:45.608534+00:00", "trade", 7.47, 300.0]
["2026-09-04T13:53:45.608535+00:00", "trade", 7.47, 71.0]
["2026-09-04T13:53:45.608564+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:45.608565+00:00", "trade", 7.48, 215.0]
["2026-09-04T13:53:45.608566+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:53:45.608569+00:00", "trade", 7.48, 23.0]
["2026-09-04T13:53:45.608572+00:00", "trade", 7.48, 38.0]
["2026-09-04T13:53:45.608575+00:00", "trade", 7.47, 200.0]
["2026-09-04T13:53:45.608576+00:00", "trade", 7.48, 8.0]
["2026-09-04T13:53:45.608576+00:00", "trade", 7.47, 30.0]
["2026-09-04T13:53:45.608576+00:00", "trade", 7.51, 70.0]
["2026-09-04T13:53:45.608579+00:00", "trade", 7.47, 200.0]
["2026-09-04T13:53:45.608579+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:53:45.608580+00:00", "trade", 7.47, 27.0]
["2026-09-04T13:53:45.608580+00:00", "trade", 7.48, 27.0]
["2026-09-04T13:53:45.608580+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:53:45.608583+00:00", "trade", 7.49, 46.0]
["2026-09-04T13:53:45.608584+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.608585+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:53:45.608587+00:00", "trade", 7.5, 1300.0]
["2026-09-04T13:53:45.608588+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:53:45.608588+00:00", "trade", 7.51, 2600.0]
["2026-09-04T13:53:45.608589+00:00", "trade", 7.51, 1.0]
["2026-09-04T13:53:45.608590+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608593+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:53:45.608594+00:00", "trade", 7.52, 46.0]
["2026-09-04T13:53:45.608594+00:00", "trade", 7.52, 1.0]
["2026-09-04T13:53:45.608597+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.608599+00:00", "trade", 7.47, 300.0]
["2026-09-04T13:53:45.608599+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608609+00:00", "trade", 7.47, 200.0]
["2026-09-04T13:53:45.608610+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:53:45.608612+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:53:45.608615+00:00", "trade", 7.49, 600.0]
["2026-09-04T13:53:45.608617+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608620+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608636+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608640+00:00", "trade", 7.47, 92.0]
["2026-09-04T13:53:45.608642+00:00", "trade", 7.48, 117.0]
["2026-09-04T13:53:45.608642+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608646+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:53:45.608651+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608662+00:00", "trade", 7.47, 177.0]
["2026-09-04T13:53:45.608680+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608682+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608683+00:00", "trade", 7.47, 300.0]
["2026-09-04T13:53:45.608687+00:00", "trade", 7.47, 38.0]
["2026-09-04T13:53:45.608687+00:00", "trade", 7.47, 2.0]
["2026-09-04T13:53:45.608702+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:53:45.608709+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608728+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608738+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608745+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608751+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:53:45.608753+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608755+00:00", "trade", 7.47, 50.0]
["2026-09-04T13:53:45.608759+00:00", "trade", 7.47, 66.0]
["2026-09-04T13:53:45.608760+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608762+00:00", "trade", 7.47, 46.0]
["2026-09-04T13:53:45.608766+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:53:45.608770+00:00", "trade", 7.47, 154.0]
["2026-09-04T13:53:45.608770+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608771+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608787+00:00", "trade", 7.475, 600.0]
["2026-09-04T13:53:45.608789+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608798+00:00", "trade", 7.48, 23.0]
["2026-09-04T13:53:45.608799+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.608801+00:00", "trade", 7.48, 70.0]
["2026-09-04T13:53:45.608812+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608823+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608824+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:53:45.608824+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608832+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608836+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608848+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:53:45.608850+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608864+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:53:45.608866+00:00", "trade", 7.48, 130.0]
["2026-09-04T13:53:45.608867+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.608870+00:00", "trade", 7.48, 137.0]
["2026-09-04T13:53:45.608871+00:00", "trade", 7.475, 67.0]
["2026-09-04T13:53:45.608873+00:00", "trade", 7.48, 87.0]
["2026-09-04T13:53:45.608875+00:00", "trade", 7.48, 57.0]
["2026-09-04T13:53:45.608881+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.608912+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:53:45.608927+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608934+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608935+00:00", "trade", 7.47, 8.0]
["2026-09-04T13:53:45.608950+00:00", "trade", 7.47, 30.0]
["2026-09-04T13:53:45.608955+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.608963+00:00", "quote", 7.47, 7.47]
["2026-09-04T13:53:45.608998+00:00", "trade", 7.475, 55.0]
["2026-09-04T13:53:45.608999+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609018+00:00", "trade", 7.48, 65.0]
["2026-09-04T13:53:45.609032+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.609039+00:00", "trade", 7.48, 13.0]
["2026-09-04T13:53:45.609045+00:00", "trade", 7.48, 137.0]
["2026-09-04T13:53:45.609046+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609059+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609062+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.609068+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609072+00:00", "trade", 7.48, 43.0]
["2026-09-04T13:53:45.609080+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609115+00:00", "trade", 7.475, 33.0]
["2026-09-04T13:53:45.609115+00:00", "trade", 7.47, 30.0]
["2026-09-04T13:53:45.609115+00:00", "trade", 7.47, 34.0]
["2026-09-04T13:53:45.609126+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:53:45.609127+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:53:45.609128+00:00", "trade", 7.47, 23.0]
["2026-09-04T13:53:45.609129+00:00", "trade", 7.47, 149.0]
["2026-09-04T13:53:45.609133+00:00", "trade", 7.47, 62.0]
["2026-09-04T13:53:45.609135+00:00", "trade", 7.47, 23.0]
["2026-09-04T13:53:45.609136+00:00", "trade", 7.47, 10.0]
["2026-09-04T13:53:45.609153+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609156+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609166+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609171+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609195+00:00", "trade", 7.47, 135.0]
["2026-09-04T13:53:45.609203+00:00", "trade", 7.47, 46.0]
["2026-09-04T13:53:45.609208+00:00", "trade", 7.47, 99.0]
["2026-09-04T13:53:45.609212+00:00", "trade", 7.47, 46.0]
["2026-09-04T13:53:45.609216+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609222+00:00", "trade", 7.47, 9.0]
["2026-09-04T13:53:45.609223+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609225+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:53:45.609231+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:53:45.609236+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:53:45.609240+00:00", "trade", 7.47, 26.0]
["2026-09-04T13:53:45.609247+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.609247+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609249+00:00", "trade", 7.47, 38.0]
["2026-09-04T13:53:45.609252+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609258+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609259+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.609260+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609261+00:00", "trade", 7.48, 25.0]
["2026-09-04T13:53:45.609278+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609281+00:00", "trade", 7.48, 138.0]
["2026-09-04T13:53:45.609293+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609299+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609308+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609315+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609316+00:00", "trade", 7.48, 99.0]
["2026-09-04T13:53:45.609321+00:00", "trade", 7.48, 51.0]
["2026-09-04T13:53:45.609339+00:00", "trade", 7.4841, 45.0]
["2026-09-04T13:53:45.609348+00:00", "trade", 7.48, 11.0]
["2026-09-04T13:53:45.609348+00:00", "trade", 7.48, 38.0]
["2026-09-04T13:53:45.609377+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609380+00:00", "trade", 7.48, 325.0]
["2026-09-04T13:53:45.609383+00:00", "trade", 7.48, 38.0]
["2026-09-04T13:53:45.609385+00:00", "trade", 7.48, 49.0]
["2026-09-04T13:53:45.609389+00:00", "trade", 7.48, 40.0]
["2026-09-04T13:53:45.609398+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609403+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609405+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609410+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609413+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609438+00:00", "trade", 7.48, 167.0]
["2026-09-04T13:53:45.609453+00:00", "trade", 7.48, 71.0]
["2026-09-04T13:53:45.609454+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609473+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609490+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609503+00:00", "trade", 7.48, 87.0]
["2026-09-04T13:53:45.609503+00:00", "trade", 7.48, 13.0]
["2026-09-04T13:53:45.609514+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609528+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609536+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.609566+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609579+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609618+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609626+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609644+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609646+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:53:45.609650+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:53:45.609659+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.609669+00:00", "trade", 7.5019, 40.0]
["2026-09-04T13:53:45.609693+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:53:45.609695+00:00", "trade", 7.49, 99.0]
["2026-09-04T13:53:45.609710+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:53:45.609739+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:53:45.609740+00:00", "trade", 7.47, 98.0]
["2026-09-04T13:53:45.609742+00:00", "trade", 7.48, 26.0]
["2026-09-04T13:53:45.609743+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:53:45.609782+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:53:45.609811+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.609812+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:53:45.609815+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:53:45.609818+00:00", "trade", 7.48, 128.0]
["2026-09-04T13:53:45.609826+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:53:45.609845+00:00", "trade", 7.48, 99.0]
["2026-09-04T13:53:45.609869+00:00", "trade", 7.48, 92.0]
["2026-09-04T13:53:45.609870+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:53:45.609880+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:53:45.609961+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:53:45.609962+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609966+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609972+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609989+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.609990+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609992+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:53:45.609994+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.609998+00:00", "trade", 7.48, 8.0]
["2026-09-04T13:53:45.610004+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.610008+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.610032+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.610032+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.610041+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.610059+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.610074+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.610082+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.610097+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.610103+00:00", "trade", 7.48, 26.0]
["2026-09-04T13:53:45.610103+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.610104+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.610110+00:00", "trade", 7.49, 10.0]
["2026-09-04T13:53:45.610112+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.610115+00:00", "trade", 7.48, 150.0]
["2026-09-04T13:53:45.610119+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.610132+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:53:45.610141+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:53:45.610143+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.610144+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:53:45.610156+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:53:45.610165+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:53:45.610172+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:53:45.610178+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:53:45.610183+00:00", "trade", 7.48, 102.0]
["2026-09-04T13:53:45.610183+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.610185+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.610186+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.610192+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.610199+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.610207+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.610221+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.610227+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.610231+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:53:45.610236+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.610245+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.610271+00:00", "trade", 7.48, 21.0]
["2026-09-04T13:53:45.610275+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.610283+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.610291+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:53:45.610291+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.610308+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.610323+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:53:45.610323+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.610333+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.610334+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.610342+00:00", "trade", 7.49, 21.0]
["2026-09-04T13:53:45.610344+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.610346+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:53:45.610363+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:53:45.610366+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.610367+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:53:45.610368+00:00", "trade", 7.51, 60.0]
["2026-09-04T13:53:45.610370+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.610371+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:53:45.610374+00:00", "trade", 7.51, 300.0]
["2026-09-04T13:53:45.610374+00:00", "trade", 7.51, 60.0]
["2026-09-04T13:53:45.610377+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.610377+00:00", "trade", 7.52, 60.0]
["2026-09-04T13:53:45.610380+00:00", "trade", 7.52, 300.0]
["2026-09-04T13:53:45.610399+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.610399+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.610400+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.610403+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.610405+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.610406+00:00", "trade", 7.49, 2.0]
["2026-09-04T13:53:45.610416+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.610417+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.610417+00:00", "trade", 7.51, 20.0]
["2026-09-04T13:53:45.610418+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:53:45.610418+00:00", "trade", 7.48, 79.0]
["2026-09-04T13:53:45.610419+00:00", "trade", 7.51, 70.0]
["2026-09-04T13:53:45.610438+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.610442+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.610445+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.610453+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.610455+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.610456+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.610461+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.610464+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.610464+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.610470+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.610479+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.610508+00:00", "quote", 7.49, 7.48]
["2026-09-04T13:53:45.610536+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.610540+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:53:45.610550+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:53:45.610557+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:53:45.610583+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:53:45.610592+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:53:45.610601+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:53:45.610609+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:53:45.610610+00:00", "trade", 7.49, 98.0]
["2026-09-04T13:53:45.610612+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.610613+00:00", "trade", 7.49, 300.0]
["2026-09-04T13:53:45.610615+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.610615+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.610615+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.610617+00:00", "trade", 7.49, 149.0]
["2026-09-04T13:53:45.610620+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.610626+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.610631+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.610638+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.610644+00:00", "trade", 7.48, 66.0]
["2026-09-04T13:53:45.610646+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.610655+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.610660+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.610661+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.610666+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.610667+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.610669+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.610673+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.610678+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:53:45.610681+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.610682+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.610685+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.610690+00:00", "trade", 7.48, 82.0]
["2026-09-04T13:53:45.610692+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.610694+00:00", "trade", 7.48, 18.0]
["2026-09-04T13:53:45.610694+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.610701+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.610705+00:00", "trade", 7.49, 66.0]
["2026-09-04T13:53:45.610706+00:00", "trade", 7.5, 53.0]
["2026-09-04T13:53:45.610708+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.610719+00:00", "trade", 7.51, 18.0]
["2026-09-04T13:53:45.610723+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.610728+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.610730+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.610738+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.610741+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.610744+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.610751+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.610753+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.610756+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.610758+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.610758+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.610761+00:00", "trade", 7.51, 2600.0]
["2026-09-04T13:53:45.610763+00:00", "trade", 7.52, 92.0]
["2026-09-04T13:53:45.610764+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.610770+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:53:45.610774+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.610779+00:00", "trade", 7.5, 247.0]
["2026-09-04T13:53:45.610780+00:00", "trade", 7.5, 34.0]
["2026-09-04T13:53:45.610783+00:00", "trade", 7.4772, 40.0]
["2026-09-04T13:53:45.610805+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.610808+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.610810+00:00", "quote", 7.49, 7.48]
["2026-09-04T13:53:45.610811+00:00", "trade", 7.52, 177.0]
["2026-09-04T13:53:45.610812+00:00", "trade", 7.5, 66.0]
["2026-09-04T13:53:45.610813+00:00", "trade", 7.5, 16.0]
["2026-09-04T13:53:45.610816+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:53:45.610820+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.610821+00:00", "trade", 7.48, 66.0]
["2026-09-04T13:53:45.610823+00:00", "trade", 7.52, 495.0]
["2026-09-04T13:53:45.610830+00:00", "trade", 7.52, 2.0]
["2026-09-04T13:53:45.610831+00:00", "trade", 7.52, 66.0]
["2026-09-04T13:53:45.610835+00:00", "trade", 7.52, 5.0]
["2026-09-04T13:53:45.610837+00:00", "trade", 7.52, 41.0]
["2026-09-04T13:53:45.610842+00:00", "trade", 7.52, 34.0]
["2026-09-04T13:53:45.610843+00:00", "trade", 7.49, 8.0]
["2026-09-04T13:53:45.610845+00:00", "trade", 7.52, 149.0]
["2026-09-04T13:53:45.610856+00:00", "trade", 7.5, 66.0]
["2026-09-04T13:53:45.610856+00:00", "trade", 7.52, 2572.0]
["2026-09-04T13:53:45.610857+00:00", "trade", 7.5, 134.0]
["2026-09-04T13:53:45.610877+00:00", "trade", 7.5, 66.0]
["2026-09-04T13:53:45.610877+00:00", "trade", 7.5, 2.0]
["2026-09-04T13:53:45.610877+00:00", "trade", 7.51, 54.0]
["2026-09-04T13:53:45.610879+00:00", "trade", 7.51, 23.0]
["2026-09-04T13:53:45.610879+00:00", "trade", 7.52, 46.0]
["2026-09-04T13:53:45.610888+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:53:45.610903+00:00", "trade", 7.49, 92.0]
["2026-09-04T13:53:45.610904+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.610905+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.610905+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.610908+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.610915+00:00", "trade", 7.5, 64.0]
["2026-09-04T13:53:45.610929+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.610931+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:53:45.610938+00:00", "trade", 7.5, 2.0]
["2026-09-04T13:53:45.610939+00:00", "trade", 7.48, 68.0]
["2026-09-04T13:53:45.610939+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.610959+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.610973+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.610980+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.610986+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611001+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611023+00:00", "quote", 7.49, 7.48]
["2026-09-04T13:53:45.611030+00:00", "quote", 7.49, 7.48]
["2026-09-04T13:53:45.611037+00:00", "quote", 7.49, 7.48]
["2026-09-04T13:53:45.611043+00:00", "quote", 7.49, 7.48]
["2026-09-04T13:53:45.611050+00:00", "trade", 7.5, 66.0]
["2026-09-04T13:53:45.611050+00:00", "quote", 7.49, 7.48]
["2026-09-04T13:53:45.611051+00:00", "trade", 7.5, 34.0]
["2026-09-04T13:53:45.611068+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.611073+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.611094+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611101+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611170+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611172+00:00", "trade", 7.5, 66.0]
["2026-09-04T13:53:45.611184+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611190+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611223+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611227+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.611232+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.611238+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.611245+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.611271+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.611299+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.611299+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611364+00:00", "trade", 7.49, 21.0]
["2026-09-04T13:53:45.611368+00:00", "trade", 7.49, 46.0]
["2026-09-04T13:53:45.611373+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:53:45.611379+00:00", "trade", 7.5, 31.0]
["2026-09-04T13:53:45.611379+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611381+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.611383+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:53:45.611383+00:00", "trade", 7.49, 300.0]
["2026-09-04T13:53:45.611386+00:00", "trade", 7.49, 2600.0]
["2026-09-04T13:53:45.611387+00:00", "trade", 7.49, 60.0]
["2026-09-04T13:53:45.611387+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.611387+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611390+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.611393+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.611394+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.611394+00:00", "trade", 7.49, 60.0]
["2026-09-04T13:53:45.611397+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.611397+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611399+00:00", "trade", 7.49, 6.0]
["2026-09-04T13:53:45.611403+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611412+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611418+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611422+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:53:45.611425+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611427+00:00", "trade", 7.5, 274.0]
["2026-09-04T13:53:45.611427+00:00", "trade", 7.5, 274.0]
["2026-09-04T13:53:45.611428+00:00", "trade", 7.49, 46.0]
["2026-09-04T13:53:45.611430+00:00", "trade", 7.49, 5.0]
["2026-09-04T13:53:45.611431+00:00", "trade", 7.5, 274.0]
["2026-09-04T13:53:45.611434+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.611438+00:00", "trade", 7.49, 46.0]
["2026-09-04T13:53:45.611443+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.611464+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:53:45.611465+00:00", "trade", 7.49, 90.0]
["2026-09-04T13:53:45.611466+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:53:45.611510+00:00", "trade", 7.5018, 40.0]
["2026-09-04T13:53:45.611530+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611534+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.611538+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611564+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:53:45.611565+00:00", "trade", 7.49, 269.0]
["2026-09-04T13:53:45.611592+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611594+00:00", "trade", 7.5, 274.0]
["2026-09-04T13:53:45.611598+00:00", "trade", 7.49, 300.0]
["2026-09-04T13:53:45.611599+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611600+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.611603+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:53:45.611623+00:00", "trade", 7.5, 274.0]
["2026-09-04T13:53:45.611629+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.611630+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611631+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.611635+00:00", "trade", 7.49, 4.0]
["2026-09-04T13:53:45.611636+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611643+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611647+00:00", "trade", 7.5, 128.0]
["2026-09-04T13:53:45.611647+00:00", "trade", 7.5, 146.0]
["2026-09-04T13:53:45.611649+00:00", "trade", 7.49, 139.0]
["2026-09-04T13:53:45.611655+00:00", "trade", 7.49, 300.0]
["2026-09-04T13:53:45.611656+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:53:45.611656+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.611666+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.611667+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611672+00:00", "trade", 7.5, 274.0]
["2026-09-04T13:53:45.611672+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611675+00:00", "trade", 7.49, 143.0]
["2026-09-04T13:53:45.611679+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611686+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611688+00:00", "trade", 7.49, 143.0]
["2026-09-04T13:53:45.611692+00:00", "trade", 7.5, 600.0]
["2026-09-04T13:53:45.611692+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611698+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.611699+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611700+00:00", "trade", 7.5, 2600.0]
["2026-09-04T13:53:45.611704+00:00", "trade", 7.5, 274.0]
["2026-09-04T13:53:45.611706+00:00", "trade", 7.51, 600.0]
["2026-09-04T13:53:45.611706+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611710+00:00", "trade", 7.52, 600.0]
["2026-09-04T13:53:45.611721+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611728+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611737+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611744+00:00", "trade", 7.5, 129.0]
["2026-09-04T13:53:45.611744+00:00", "trade", 7.5, 145.0]
["2026-09-04T13:53:45.611744+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611747+00:00", "trade", 7.49, 157.0]
["2026-09-04T13:53:45.611757+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.611757+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611772+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:53:45.611774+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611776+00:00", "trade", 7.49, 38.0]
["2026-09-04T13:53:45.611778+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611781+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611789+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611792+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611803+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:53:45.611813+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.611824+00:00", "trade", 7.5, 128.0]
["2026-09-04T13:53:45.611825+00:00", "trade", 7.49, 300.0]
["2026-09-04T13:53:45.611830+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611837+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611844+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611851+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611857+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611859+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.611860+00:00", "trade", 7.49, 57.0]
["2026-09-04T13:53:45.611870+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611878+00:00", "trade", 7.49, 25.0]
["2026-09-04T13:53:45.611885+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:53:45.611887+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611894+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611896+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.611897+00:00", "trade", 7.49, 5.0]
["2026-09-04T13:53:45.611901+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611915+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.611920+00:00", "trade", 7.49, 136.0]
["2026-09-04T13:53:45.611928+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611940+00:00", "trade", 7.49, 12.0]
["2026-09-04T13:53:45.611942+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611949+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611957+00:00", "trade", 7.49, 83.0]
["2026-09-04T13:53:45.611968+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:53:45.611969+00:00", "trade", 7.49, 19.0]
["2026-09-04T13:53:45.611979+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:53:45.611981+00:00", "trade", 7.49, 54.0]
["2026-09-04T13:53:45.611981+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.611981+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:53:45.611982+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611984+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611985+00:00", "trade", 7.49, 23.0]
["2026-09-04T13:53:45.611989+00:00", "trade", 7.49, 102.0]
["2026-09-04T13:53:45.611991+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.611996+00:00", "trade", 7.49, 36.0]
["2026-09-04T13:53:45.611998+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.612036+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.612044+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.612060+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.612067+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.612074+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.612075+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.612077+00:00", "trade", 7.49, 6.0]
["2026-09-04T13:53:45.612078+00:00", "trade", 7.49, 94.0]
["2026-09-04T13:53:45.612081+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.612082+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.612105+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.612105+00:00", "trade", 7.49, 129.0]
["2026-09-04T13:53:45.612105+00:00", "trade", 7.49, 6.0]
["2026-09-04T13:53:45.612105+00:00", "trade", 7.49, 12.0]
["2026-09-04T13:53:45.612111+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.612112+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.612119+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.612119+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.612126+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.612140+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.612141+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.612148+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.612156+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.612166+00:00", "trade", 7.5002, 40.0]
["2026-09-04T13:53:45.612170+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.612178+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.612185+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.612192+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.612200+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.612202+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.612213+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.612226+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:53:45.612228+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.612229+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.612242+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.612250+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.612254+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.612256+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:53:45.612258+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.612266+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.612273+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.612280+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.612288+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.612302+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.612538+00:00", "trade", 7.4987, 40.0]
["2026-09-04T13:53:45.612615+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.612623+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.612632+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.612642+00:00", "trade", 7.49, 3.0]
["2026-09-04T13:53:45.612646+00:00", "trade", 7.49, 3.0]
["2026-09-04T13:53:45.612647+00:00", "trade", 7.49, 97.0]
["2026-09-04T13:53:45.612686+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.612771+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.612786+00:00", "trade", 7.49, 3.0]
["2026-09-04T13:53:45.612847+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.613011+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.613126+00:00", "trade", 7.49, 300.0]
["2026-09-04T13:53:45.613281+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.613456+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.613966+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.613995+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.614015+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.614044+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.614046+00:00", "trade", 7.49, 300.0]
["2026-09-04T13:53:45.614046+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.614047+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.614048+00:00", "trade", 7.49, 300.0]
["2026-09-04T13:53:45.614050+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.614051+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:53:45.614052+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:53:45.614052+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.614055+00:00", "trade", 7.5, 36.0]
["2026-09-04T13:53:45.614055+00:00", "trade", 7.5, 150.0]
["2026-09-04T13:53:45.614057+00:00", "trade", 7.5, 120.0]
["2026-09-04T13:53:45.614060+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.614061+00:00", "trade", 7.5, 85.0]
["2026-09-04T13:53:45.614064+00:00", "trade", 7.5, 64.0]
["2026-09-04T13:53:45.614064+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.614066+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.614067+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.614068+00:00", "trade", 7.51, 99.0]
["2026-09-04T13:53:45.614071+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.614072+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.614072+00:00", "trade", 7.51, 60.0]
["2026-09-04T13:53:45.614074+00:00", "trade", 7.51, 300.0]
["2026-09-04T13:53:45.614075+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.614077+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.614080+00:00", "trade", 7.52, 300.0]
["2026-09-04T13:53:45.614080+00:00", "trade", 7.52, 1300.0]
["2026-09-04T13:53:45.614082+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.614091+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.614104+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.614127+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.614154+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.614156+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.614158+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.614172+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.614179+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.614186+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.614205+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.614213+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.614226+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.614243+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.614245+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:53:45.614259+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.614269+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.614270+00:00", "trade", 7.49, 99.0]
["2026-09-04T13:53:45.614280+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.614293+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.614334+00:00", "trade", 7.49, 10.0]
["2026-09-04T13:53:45.614342+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:53:45.614344+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.614353+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.614356+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.614356+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.614360+00:00", "trade", 7.49, 143.0]
["2026-09-04T13:53:45.614364+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.614377+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.614377+00:00", "trade", 7.5, 53.0]
["2026-09-04T13:53:45.614377+00:00", "trade", 7.5, 4.0]
["2026-09-04T13:53:45.614377+00:00", "trade", 7.5, 90.0]
["2026-09-04T13:53:45.614383+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:53:45.614384+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.614391+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.614397+00:00", "trade", 7.49, 143.0]
["2026-09-04T13:53:45.614398+00:00", "trade", 7.49, 60.0]
["2026-09-04T13:53:45.614399+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.614399+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.614400+00:00", "trade", 7.49, 90.0]
["2026-09-04T13:53:45.614406+00:00", "trade", 7.49, 19.0]
["2026-09-04T13:53:45.614413+00:00", "trade", 7.49, 10.0]
["2026-09-04T13:53:45.614426+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.614436+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.614442+00:00", "trade", 7.49, 190.0]
["2026-09-04T13:53:45.614445+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.614446+00:00", "trade", 7.51, 10.0]
["2026-09-04T13:53:45.614451+00:00", "trade", 7.51, 55.0]
["2026-09-04T13:53:45.614454+00:00", "trade", 7.52, 3000.0]
["2026-09-04T13:53:45.614459+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:53:45.614459+00:00", "trade", 7.49, 81.0]
["2026-09-04T13:53:45.614465+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.614466+00:00", "trade", 7.5, 9.0]
["2026-09-04T13:53:45.614466+00:00", "trade", 7.5, 129.0]
["2026-09-04T13:53:45.614466+00:00", "trade", 7.5, 90.0]
["2026-09-04T13:53:45.614472+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.614474+00:00", "trade", 7.5, 12.0]
["2026-09-04T13:53:45.614474+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:53:45.614475+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.614480+00:00", "trade", 7.5, 6.0]
["2026-09-04T13:53:45.614484+00:00", "trade", 7.5, 25.0]
["2026-09-04T13:53:45.614494+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:53:45.614498+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:53:45.614505+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.614528+00:00", "trade", 7.49, 135.0]
["2026-09-04T13:53:45.614532+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.614536+00:00", "trade", 7.5, 9.0]
["2026-09-04T13:53:45.614536+00:00", "trade", 7.5, 69.0]
["2026-09-04T13:53:45.614537+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.614537+00:00", "trade", 7.51, 54.0]
["2026-09-04T13:53:45.614539+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.614541+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.614545+00:00", "trade", 7.51, 23.0]
["2026-09-04T13:53:45.614545+00:00", "trade", 7.51, 27.0]
["2026-09-04T13:53:45.614546+00:00", "trade", 7.51, 54.0]
["2026-09-04T13:53:45.614546+00:00", "trade", 7.51, 27.0]
["2026-09-04T13:53:45.614552+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:53:45.614554+00:00", "trade", 7.52, 46.0]
["2026-09-04T13:53:45.614554+00:00", "trade", 7.52, 46.0]
["2026-09-04T13:53:45.614554+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.614555+00:00", "trade", 7.5, 113.0]
["2026-09-04T13:53:45.614559+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.614559+00:00", "trade", 7.52, 264.0]
["2026-09-04T13:53:45.614560+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.614560+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.614567+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.614573+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.614597+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.614598+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:53:45.614610+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.614612+00:00", "trade", 7.49, 63.0]
["2026-09-04T13:53:45.614618+00:00", "trade", 7.49, 167.0]
["2026-09-04T13:53:45.614618+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.614624+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.614630+00:00", "trade", 7.49, 6.0]
["2026-09-04T13:53:45.614646+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.614653+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.614660+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.614662+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.614663+00:00", "trade", 7.49, 67.0]
["2026-09-04T13:53:45.614664+00:00", "trade", 7.49, 60.0]
["2026-09-04T13:53:45.614666+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.614666+00:00", "trade", 7.49, 60.0]
["2026-09-04T13:53:45.614667+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.614674+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.614681+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.614687+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.614689+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.614699+00:00", "trade", 7.49, 177.0]
["2026-09-04T13:53:45.614723+00:00", "trade", 7.49, 300.0]
["2026-09-04T13:53:45.614723+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.614726+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.614728+00:00", "trade", 7.49, 55.0]
["2026-09-04T13:53:45.614741+00:00", "trade", 7.49, 75.0]
["2026-09-04T13:53:45.614748+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:53:45.614748+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.614749+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.614754+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.614755+00:00", "trade", 7.49, 311.0]
["2026-09-04T13:53:45.614761+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.614763+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.614770+00:00", "trade", 7.49, 5.0]
["2026-09-04T13:53:45.614772+00:00", "trade", 7.49, 49.0]
["2026-09-04T13:53:45.614783+00:00", "trade", 7.5, 153.0]
["2026-09-04T13:53:45.614788+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.614792+00:00", "trade", 7.49, 4.0]
["2026-09-04T13:53:45.614804+00:00", "trade", 7.5, 132.0]
["2026-09-04T13:53:45.614826+00:00", "trade", 7.49, 177.0]
["2026-09-04T13:53:45.614826+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.614863+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.614865+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.614871+00:00", "trade", 7.49, 177.0]
["2026-09-04T13:53:45.614874+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.614878+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.614881+00:00", "trade", 7.49, 8.0]
["2026-09-04T13:53:45.614885+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.614886+00:00", "trade", 7.49, 55.0]
["2026-09-04T13:53:45.614920+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.614935+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.614936+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.614938+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.614940+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.614947+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.614952+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.614954+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.614961+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.614968+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.614973+00:00", "trade", 7.49, 55.0]
["2026-09-04T13:53:45.614975+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.614977+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:53:45.614982+00:00", "trade", 7.49, 274.0]
["2026-09-04T13:53:45.614983+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.614990+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.614991+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:53:45.615005+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.615017+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.615018+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.615048+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.615061+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.615068+00:00", "trade", 7.5054, 47.0]
["2026-09-04T13:53:45.615073+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:53:45.615075+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.615086+00:00", "trade", 7.49, 54.0]
["2026-09-04T13:53:45.615087+00:00", "trade", 7.49, 23.0]
["2026-09-04T13:53:45.615087+00:00", "trade", 7.49, 23.0]
["2026-09-04T13:53:45.615088+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.615090+00:00", "trade", 7.49, 27.0]
["2026-09-04T13:53:45.615092+00:00", "trade", 7.49, 138.0]
["2026-09-04T13:53:45.615094+00:00", "trade", 7.49, 23.0]
["2026-09-04T13:53:45.615094+00:00", "trade", 7.49, 141.0]
["2026-09-04T13:53:45.615094+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.615097+00:00", "trade", 7.49, 27.0]
["2026-09-04T13:53:45.615099+00:00", "trade", 7.49, 13.0]
["2026-09-04T13:53:45.615101+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.615109+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.615110+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.615131+00:00", "trade", 7.49, 23.0]
["2026-09-04T13:53:45.615131+00:00", "trade", 7.49, 65.0]
["2026-09-04T13:53:45.615241+00:00", "trade", 7.49, 300.0]
["2026-09-04T13:53:45.615241+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.615243+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:53:45.615248+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.615263+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.615269+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.615271+00:00", "trade", 7.49, 41.0]
["2026-09-04T13:53:45.615274+00:00", "trade", 7.49, 23.0]
["2026-09-04T13:53:45.615274+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.615274+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:53:45.615276+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.615278+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:53:45.615283+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.615290+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.615461+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.615562+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:53:45.615562+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.615604+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.615625+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.615639+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:53:45.615647+00:00", "trade", 7.49, 300.0]
["2026-09-04T13:53:45.615652+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.615653+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.615660+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.615664+00:00", "trade", 7.49, 300.0]
["2026-09-04T13:53:45.615669+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.615673+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.615681+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.615682+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.615689+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.615720+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.615721+00:00", "trade", 7.49, 139.0]
["2026-09-04T13:53:45.615721+00:00", "trade", 7.49, 129.0]
["2026-09-04T13:53:45.615721+00:00", "trade", 7.49, 128.0]
["2026-09-04T13:53:45.615744+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:53:45.615753+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.615766+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.615772+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.615777+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.615781+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.615785+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.615786+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:53:45.615786+00:00", "trade", 7.49, 135.0]
["2026-09-04T13:53:45.615786+00:00", "trade", 7.49, 30.0]
["2026-09-04T13:53:45.615789+00:00", "trade", 7.49, 64.0]
["2026-09-04T13:53:45.615806+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.615823+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.615823+00:00", "trade", 7.49, 29.0]
["2026-09-04T13:53:45.615823+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.615824+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.615824+00:00", "trade", 7.49, 29.0]
["2026-09-04T13:53:45.615830+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.615838+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.615866+00:00", "trade", 7.49, 71.0]
["2026-09-04T13:53:45.615869+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.615918+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.615940+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.615966+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.615985+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.615985+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616002+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.616015+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.616027+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.616031+00:00", "trade", 7.49, 300.0]
["2026-09-04T13:53:45.616032+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.616039+00:00", "trade", 7.49, 86.0]
["2026-09-04T13:53:45.616050+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.616051+00:00", "trade", 7.49, 136.0]
["2026-09-04T13:53:45.616052+00:00", "trade", 7.49, 27.0]
["2026-09-04T13:53:45.616059+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.616074+00:00", "trade", 7.49, 300.0]
["2026-09-04T13:53:45.616074+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:53:45.616075+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.616075+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:53:45.616078+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616088+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616111+00:00", "trade", 7.49, 210.0]
["2026-09-04T13:53:45.616113+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.616114+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:53:45.616129+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616142+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616162+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616168+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616230+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616266+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616317+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616353+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.616354+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616358+00:00", "trade", 7.4955, 40.0]
["2026-09-04T13:53:45.616420+00:00", "trade", 7.5, 299.0]
["2026-09-04T13:53:45.616591+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.616597+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616597+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616598+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.616604+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:53:45.616608+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.616611+00:00", "trade", 7.49, 27.0]
["2026-09-04T13:53:45.616621+00:00", "trade", 7.49, 200.0]
["2026-09-04T13:53:45.616621+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.616625+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616651+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616669+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616674+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616681+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616701+00:00", "trade", 7.49, 73.0]
["2026-09-04T13:53:45.616708+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616723+00:00", "trade", 7.52, 104.0]
["2026-09-04T13:53:45.616727+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616728+00:00", "trade", 7.5, 90.0]
["2026-09-04T13:53:45.616729+00:00", "trade", 7.5, 274.0]
["2026-09-04T13:53:45.616731+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:53:45.616731+00:00", "trade", 7.5, 65.0]
["2026-09-04T13:53:45.616736+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:53:45.616736+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.616736+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616738+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:53:45.616741+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.616742+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616744+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.616744+00:00", "trade", 7.51, 300.0]
["2026-09-04T13:53:45.616744+00:00", "trade", 7.51, 120.0]
["2026-09-04T13:53:45.616746+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.616752+00:00", "trade", 7.52, 300.0]
["2026-09-04T13:53:45.616752+00:00", "trade", 7.52, 1300.0]
["2026-09-04T13:53:45.616755+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616832+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616839+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616845+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616852+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616858+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616865+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616886+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616896+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616915+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616972+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616987+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.616994+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.617016+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:53:45.617016+00:00", "trade", 7.5, 4.0]
["2026-09-04T13:53:45.617016+00:00", "trade", 7.5, 64.0]
["2026-09-04T13:53:45.617016+00:00", "trade", 7.5, 1506.0]
["2026-09-04T13:53:45.617016+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.617024+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:53:45.617026+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.617056+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.617057+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.617060+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.617068+00:00", "trade", 7.5, 8.0]
["2026-09-04T13:53:45.617069+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.617069+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.617073+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.617076+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.617081+00:00", "trade", 7.52, 153.0]
["2026-09-04T13:53:45.617085+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.617087+00:00", "trade", 7.52, 113.0]
["2026-09-04T13:53:45.617088+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.617091+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.617092+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.617094+00:00", "trade", 7.52, 167.0]
["2026-09-04T13:53:45.617099+00:00", "trade", 7.52, 63.0]
["2026-09-04T13:53:45.617099+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.617101+00:00", "trade", 7.52, 132.0]
["2026-09-04T13:53:45.617104+00:00", "trade", 7.52, 177.0]
["2026-09-04T13:53:45.617106+00:00", "trade", 7.52, 6.0]
["2026-09-04T13:53:45.617106+00:00", "trade", 7.5, 1981.0]
["2026-09-04T13:53:45.617106+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.617106+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.617108+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.617109+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:53:45.617111+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.617115+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.617116+00:00", "trade", 7.52, 5.0]
["2026-09-04T13:53:45.617116+00:00", "trade", 7.52, 1.0]
["2026-09-04T13:53:45.617121+00:00", "trade", 7.52, 150.0]
["2026-09-04T13:53:45.617122+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.617136+00:00", "trade", 7.495, 300.0]
["2026-09-04T13:53:45.617136+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.617139+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.617145+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.617160+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.617168+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.617178+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.617178+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.617180+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.617180+00:00", "trade", 7.5, 17.0]
["2026-09-04T13:53:45.617189+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.617212+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:53:45.617216+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:53:45.617217+00:00", "trade", 7.51, 67.0]
["2026-09-04T13:53:45.617217+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:53:45.617218+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:53:45.617219+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.617225+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:53:45.617225+00:00", "trade", 7.52, 1036.0]
["2026-09-04T13:53:45.617227+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.617231+00:00", "trade", 7.5, 600.0]
["2026-09-04T13:53:45.617233+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.617236+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:53:45.617239+00:00", "trade", 7.5, 34.0]
["2026-09-04T13:53:45.617241+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:53:45.617256+00:00", "trade", 7.5, 311.0]
["2026-09-04T13:53:45.617257+00:00", "trade", 7.495, 300.0]
["2026-09-04T13:53:45.617259+00:00", "trade", 7.5, 69.0]
["2026-09-04T13:53:45.617277+00:00", "trade", 7.5, 57.0]
["2026-09-04T13:53:45.617277+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.617284+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.617285+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:53:45.617308+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:53:45.617316+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:53:45.617320+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:53:45.617324+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:53:45.617331+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:53:45.617338+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:53:45.617340+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.617345+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:53:45.617363+00:00", "trade", 7.5, 115.0]
["2026-09-04T13:53:45.617370+00:00", "trade", 7.5, 47.0]
["2026-09-04T13:53:45.617372+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:53:45.617372+00:00", "quote", 7.51, 7.5]
["2026-09-04T13:53:45.617381+00:00", "quote", 7.51, 7.5]
["2026-09-04T13:53:45.617387+00:00", "quote", 7.51, 7.5]
["2026-09-04T13:53:45.617401+00:00", "trade", 7.51, 140.0]
["2026-09-04T13:53:45.617404+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:53:45.617409+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:53:45.617415+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:53:45.617422+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:53:45.617426+00:00", "quote", 7.51, 7.5]
["2026-09-04T13:53:45.617429+00:00", "quote", 7.51, 7.5]
["2026-09-04T13:53:45.617430+00:00", "trade", 7.5, 600.0]
["2026-09-04T13:53:45.617433+00:00", "quote", 7.51, 7.5]
["2026-09-04T13:53:45.617530+00:00", "quote", 7.51, 7.5]
["2026-09-04T13:53:45.617534+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.617545+00:00", "trade", 7.51, 140.0]
["2026-09-04T13:53:45.617545+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:53:45.617551+00:00", "trade", 7.5007, 40.0]
["2026-09-04T13:53:45.617560+00:00", "trade", 7.5, 36.0]
["2026-09-04T13:53:45.617604+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:53:45.617618+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:53:45.617626+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:53:45.617671+00:00", "quote", 7.51, 7.5]
["2026-09-04T13:53:45.617679+00:00", "quote", 7.51, 7.5]
["2026-09-04T13:53:45.617712+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.617713+00:00", "quote", 7.51, 7.5]
["2026-09-04T13:53:45.617721+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:53:45.617722+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.617725+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.617745+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.617787+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.617812+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.617960+00:00", "trade", 7.5072, 40.0]
["2026-09-04T13:53:45.617970+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:53:45.618151+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:53:45.618195+00:00", "trade", 7.5, 73.0]
["2026-09-04T13:53:45.618247+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.618264+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.618310+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.618320+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.618328+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.618449+00:00", "trade", 7.5, 60.0]
["2026-09-04T13:53:45.618450+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.618451+00:00", "trade", 7.5, 4.0]
["2026-09-04T13:53:45.618456+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.618463+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.618477+00:00", "trade", 7.5, 96.0]
["2026-09-04T13:53:45.618478+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:53:45.618492+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.618499+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.618506+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.618513+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.618527+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.618534+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.618728+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.618735+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.618761+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.618762+00:00", "trade", 7.5, 55.0]
["2026-09-04T13:53:45.618766+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:53:45.618786+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:53:45.618786+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.618840+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.618856+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.618859+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.618861+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:53:45.618931+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.618932+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.618933+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.618954+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.618993+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.618995+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.619024+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.619027+00:00", "trade", 7.505, 100.0]
["2026-09-04T13:53:45.619029+00:00", "trade", 7.5, 27.0]
["2026-09-04T13:53:45.619029+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.619033+00:00", "trade", 7.5, 3.0]
["2026-09-04T13:53:45.619033+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.619056+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.619082+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.619102+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.619104+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.619109+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:53:45.619141+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.619149+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.619154+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.619162+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.619164+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.619169+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.619190+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:53:45.619225+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:53:45.619244+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.619245+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.619245+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.619285+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.619443+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.619481+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.619520+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.619525+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.619588+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.619629+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.619684+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.619704+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.619711+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.619741+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.619754+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.619782+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.619810+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.619856+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.620017+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.620255+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.620256+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:53:45.620291+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:53:45.620299+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:53:45.620311+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.620319+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.620338+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:53:45.620338+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.620364+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.620364+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.620364+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:53:45.620364+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:53:45.620365+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.620372+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.620377+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.620378+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.620386+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.620390+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.620407+00:00", "trade", 7.5, 22.0]
["2026-09-04T13:53:45.620416+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.620417+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:53:45.620430+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.620437+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.620445+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:53:45.620451+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.620466+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.620473+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.620476+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.620478+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.620479+00:00", "trade", 7.51, 60.0]
["2026-09-04T13:53:45.620481+00:00", "trade", 7.51, 50.0]
["2026-09-04T13:53:45.620517+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.620523+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.620528+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:53:45.620569+00:00", "trade", 7.495, 20.0]
["2026-09-04T13:53:45.620617+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:53:45.620644+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.620645+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:53:45.620685+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:53:45.620761+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.620762+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:53:45.620776+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.620779+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.620779+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:53:45.620807+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.620809+00:00", "trade", 7.52, 24.0]
["2026-09-04T13:53:45.620810+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.620811+00:00", "trade", 7.52, 300.0]
["2026-09-04T13:53:45.620823+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:53:45.620844+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.620851+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.620856+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.620862+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.620869+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.620876+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.620884+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.620887+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:53:45.620891+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.620897+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.620904+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.620918+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.620925+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.620970+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.620985+00:00", "trade", 7.5, 21.0]
["2026-09-04T13:53:45.621005+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.621013+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.621023+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.621084+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.621112+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.621121+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.621123+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.621124+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.621159+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.621166+00:00", "trade", 7.52, 311.0]
["2026-09-04T13:53:45.621166+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.621170+00:00", "trade", 7.52, 140.0]
["2026-09-04T13:53:45.621174+00:00", "trade", 7.52, 115.0]
["2026-09-04T13:53:45.621179+00:00", "trade", 7.52, 140.0]
["2026-09-04T13:53:45.621181+00:00", "trade", 7.51, 384.0]
["2026-09-04T13:53:45.621186+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.621189+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.621196+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.621198+00:00", "trade", 7.52, 29.0]
["2026-09-04T13:53:45.621203+00:00", "trade", 7.52, 179.0]
["2026-09-04T13:53:45.621203+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.621210+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.621216+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.621227+00:00", "trade", 7.52, 2.0]
["2026-09-04T13:53:45.621227+00:00", "trade", 7.52, 14.0]
["2026-09-04T13:53:45.621230+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.621233+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:53:45.621254+00:00", "trade", 7.51, 272.0]
["2026-09-04T13:53:45.621259+00:00", "trade", 7.51, 271.0]
["2026-09-04T13:53:45.621261+00:00", "trade", 7.52, 57.0]
["2026-09-04T13:53:45.621264+00:00", "trade", 7.52, 52.0]
["2026-09-04T13:53:45.621264+00:00", "trade", 7.52, 17.0]
["2026-09-04T13:53:45.621265+00:00", "trade", 7.52, 1300.0]
["2026-09-04T13:53:45.621266+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.621273+00:00", "trade", 7.51, 15.0]
["2026-09-04T13:53:45.621285+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:53:45.621316+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:53:45.621319+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.621325+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:53:45.621339+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:53:45.621340+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.621345+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:53:45.621352+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:53:45.621358+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:53:45.621359+00:00", "trade", 7.52, 600.0]
["2026-09-04T13:53:45.621360+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.621364+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.621373+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.621380+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.621386+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.621400+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.621414+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.621436+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.621445+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.621458+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.621461+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.621519+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.621554+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.621595+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.621626+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.621633+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.621635+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.621640+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.621681+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.621686+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.621734+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.621886+00:00", "trade", 7.5079, 44.0]
["2026-09-04T13:53:45.621917+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.621986+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.621986+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.621988+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.621994+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.622006+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.622014+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.622016+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.622045+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.622052+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.622059+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.622064+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.622106+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.622110+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.622179+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:53:45.622376+00:00", "trade", 7.51, 300.0]
["2026-09-04T13:53:45.622376+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.622422+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.622453+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.622476+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.622479+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.622540+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.622568+00:00", "trade", 7.51, 300.0]
["2026-09-04T13:53:45.622568+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.622585+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.622659+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:53:45.622688+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:53:45.622711+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.622711+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.622801+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.622871+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.622882+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.622922+00:00", "trade", 7.5, 24.0]
["2026-09-04T13:53:45.622967+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.622969+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.622970+00:00", "trade", 7.52, 193.0]
["2026-09-04T13:53:45.622972+00:00", "trade", 7.52, 226.0]
["2026-09-04T13:53:45.622975+00:00", "trade", 7.52, 150.0]
["2026-09-04T13:53:45.623003+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.623009+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.623016+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.623023+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.623030+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.623036+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.623065+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.623084+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.623150+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623157+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623165+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623178+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.623179+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.623180+00:00", "trade", 7.51, 150.0]
["2026-09-04T13:53:45.623180+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623187+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623193+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.623201+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623228+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623243+00:00", "trade", 7.52, 384.0]
["2026-09-04T13:53:45.623250+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623250+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623258+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623266+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623269+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623280+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623288+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623291+00:00", "trade", 7.52, 272.0]
["2026-09-04T13:53:45.623291+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623292+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623296+00:00", "trade", 7.52, 271.0]
["2026-09-04T13:53:45.623300+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:53:45.623307+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623318+00:00", "trade", 7.52, 700.0]
["2026-09-04T13:53:45.623324+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623330+00:00", "trade", 7.51, 274.0]
["2026-09-04T13:53:45.623338+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623345+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623351+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623372+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623380+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623412+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623424+00:00", "trade", 7.52, 15.0]
["2026-09-04T13:53:45.623425+00:00", "trade", 7.52, 202.0]
["2026-09-04T13:53:45.623450+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623497+00:00", "trade", 7.51, 135.0]
["2026-09-04T13:53:45.623507+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623514+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623518+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623537+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623541+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623555+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623567+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623574+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623639+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623663+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623684+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623691+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623708+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623713+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623758+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623768+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623830+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623869+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.623966+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.624060+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.624678+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.625166+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.625167+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.625168+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.625170+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.625173+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.625187+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.625194+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.625221+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.625300+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:53:45.625421+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.625429+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.625465+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.625468+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.625492+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.625503+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.625510+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.625516+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.625525+00:00", "trade", 7.495, 100.0]
["2026-09-04T13:53:45.625537+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.625547+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.625571+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.625589+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.625589+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.625611+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.625611+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.625612+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.625615+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.625615+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:53:45.625726+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:53:45.625744+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:53:45.625746+00:00", "trade", 7.495, 200.0]
["2026-09-04T13:53:45.625968+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.625979+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:53:45.626012+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.626025+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:53:45.626126+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:53:45.626147+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:53:45.626438+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:53:45.626550+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:53:45.626828+00:00", "trade", 7.51, 135.0]
["2026-09-04T13:53:45.626859+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:53:45.626905+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:53:45.626930+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:53:45.627024+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:53:45.627047+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:53:45.627084+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.627272+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.627409+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.627467+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.627495+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.627525+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.627584+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.627644+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.627698+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.627792+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.627866+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.628407+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.628407+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:53:45.628426+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:53:45.628433+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:53:45.628986+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:53:45.629009+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:53:45.629247+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:53:45.629310+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:53:45.629488+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:53:45.629928+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:53:45.629952+00:00", "trade", 7.52, 1400.0]
["2026-09-04T13:53:45.629952+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:53:45.629972+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.630254+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.630262+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.630328+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.630481+00:00", "trade", 7.52, 73.0]
["2026-09-04T13:53:45.630649+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.630684+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.630709+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.630791+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.630965+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.631112+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.631243+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.631358+00:00", "trade", 7.52, 73.0]
["2026-09-04T13:53:45.631549+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.631917+00:00", "trade", 7.475, 495.0]
["2026-09-04T13:53:45.632075+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.632128+00:00", "trade", 7.512, 100.0]
["2026-09-04T13:53:45.633448+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.633883+00:00", "trade", 7.45, 700.0]
["2026-09-04T13:53:45.633979+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.634167+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.634176+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.634183+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.634196+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.634202+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.634206+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:53:45.634207+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.634211+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.634273+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.634296+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.634304+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:53:45.634460+00:00", "trade", 7.5096, 41.0]
["2026-09-04T13:53:45.634641+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:53:45.634680+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:53:45.634814+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:53:45.634978+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:53:45.635026+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:53:45.635162+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:53:45.635213+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:53:45.635266+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:53:45.635277+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:53:45.635422+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:53:45.635572+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.635572+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:53:45.635731+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:53:45.635874+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:53:45.636058+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.636107+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.636686+00:00", "trade", 7.52, 1300.0]
["2026-09-04T13:53:45.636686+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:53:45.636694+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:53:45.636708+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.636742+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.637184+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.637220+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.637263+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.637288+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.637322+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.637355+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.637359+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:53:45.637442+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.637471+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.637481+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.637591+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.637597+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.637623+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.637631+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:53:45.637726+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.637774+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.637818+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.637842+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:53:45.637857+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.637918+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.637946+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.637961+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.637978+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.637991+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.637996+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.638016+00:00", "trade", 7.515, 300.0]
["2026-09-04T13:53:45.638027+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.638051+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.638056+00:00", "trade", 7.52, 300.0]
["2026-09-04T13:53:45.638073+00:00", "trade", 7.5175, 300.0]
["2026-09-04T13:53:45.638086+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:53:45.638138+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:53:45.638164+00:00", "trade", 7.52, 300.0]
["2026-09-04T13:53:45.638262+00:00", "trade", 7.5175, 300.0]
["2026-09-04T13:53:45.638300+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:53:45.638394+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.638632+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.638765+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:53:45.638804+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:53:45.638910+00:00", "trade", 7.52, 60.0]
["2026-09-04T13:53:45.639080+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.639223+00:00", "trade", 7.515, 700.0]
["2026-09-04T13:53:45.639664+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.641279+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.641513+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:53:45.641894+00:00", "trade", 7.515, 100.0]
["2026-09-04T13:53:45.641894+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.641895+00:00", "trade", 7.515, 300.0]
["2026-09-04T13:53:45.641897+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.641898+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.641901+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:53:45.641901+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.641923+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.641929+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.641937+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.641943+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.641977+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.641978+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.642026+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.642104+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.642127+00:00", "trade", 7.515, 100.0]
["2026-09-04T13:53:45.642131+00:00", "trade", 7.515, 100.0]
["2026-09-04T13:53:45.642137+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.642182+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.642201+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.642268+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:53:45.642351+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.642354+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:53:45.642362+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.642363+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.642428+00:00", "trade", 7.515, 100.0]
["2026-09-04T13:53:45.642507+00:00", "trade", 7.515, 200.0]
["2026-09-04T13:53:45.642667+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.642727+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.642754+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.642898+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.642901+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.642905+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.643162+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.643248+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.643295+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.643334+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.643334+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.643335+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.643336+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.643338+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:53:45.643341+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.643341+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.643360+00:00", "trade", 7.51, 52.0]
["2026-09-04T13:53:45.643361+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.643367+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.643374+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.643388+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.643417+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.643431+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.643501+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.643502+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.643503+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.643509+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.643516+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.643529+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.643531+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.643535+00:00", "trade", 7.51, 300.0]
["2026-09-04T13:53:45.643536+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.643539+00:00", "trade", 7.52, 224.0]
["2026-09-04T13:53:45.643540+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.643543+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.643543+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.643547+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.643548+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.643550+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.643556+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:53:45.643556+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.643563+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.643564+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.643565+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.643571+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.643577+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.643584+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.643591+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.643598+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.643604+00:00", "trade", 7.51, 300.0]
["2026-09-04T13:53:45.643604+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.643605+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.643612+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.643625+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.643632+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.643638+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.643641+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.643649+00:00", "trade", 7.51, 15.0]
["2026-09-04T13:53:45.643672+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.643682+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.643739+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.643755+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.643767+00:00", "trade", 7.51, 300.0]
["2026-09-04T13:53:45.643816+00:00", "trade", 7.51, 300.0]
["2026-09-04T13:53:45.643824+00:00", "trade", 7.5186, 40.0]
["2026-09-04T13:53:45.643844+00:00", "trade", 7.51, 300.0]
["2026-09-04T13:53:45.643844+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.643873+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.643874+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.643877+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:53:45.643882+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.643893+00:00", "trade", 7.51, 4.0]
["2026-09-04T13:53:45.643900+00:00", "trade", 7.51, 219.0]
["2026-09-04T13:53:45.643915+00:00", "trade", 7.51, 77.0]
["2026-09-04T13:53:45.643916+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.643918+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.643952+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.643967+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.644012+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.644059+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.644074+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.644088+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.644160+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.644244+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.644250+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.644286+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.644346+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.644385+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.644444+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.644537+00:00", "trade", 7.51, 21.0]
["2026-09-04T13:53:45.644537+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.644538+00:00", "trade", 7.52, 52.0]
["2026-09-04T13:53:45.644540+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.644545+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.644545+00:00", "trade", 7.52, 300.0]
["2026-09-04T13:53:45.644545+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.644546+00:00", "trade", 7.52, 29.0]
["2026-09-04T13:53:45.644582+00:00", "trade", 7.51, 193.0]
["2026-09-04T13:53:45.644589+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.644591+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:53:45.644605+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.644626+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.644688+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.644776+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.644813+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.644814+00:00", "trade", 7.505, 8.0]
["2026-09-04T13:53:45.644816+00:00", "trade", 7.505, 4.0]
["2026-09-04T13:53:45.644832+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.644840+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.644843+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.644857+00:00", "trade", 7.52, 69.0]
["2026-09-04T13:53:45.644857+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.644859+00:00", "trade", 7.51, 300.0]
["2026-09-04T13:53:45.644859+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.644859+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:53:45.644864+00:00", "trade", 7.52, 300.0]
["2026-09-04T13:53:45.644868+00:00", "trade", 7.52, 300.0]
["2026-09-04T13:53:45.644871+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.644875+00:00", "trade", 7.52, 300.0]
["2026-09-04T13:53:45.644879+00:00", "trade", 7.52, 15.0]
["2026-09-04T13:53:45.644882+00:00", "trade", 7.52, 300.0]
["2026-09-04T13:53:45.644886+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.644889+00:00", "trade", 7.52, 4.0]
["2026-09-04T13:53:45.644890+00:00", "trade", 7.51, 10.0]
["2026-09-04T13:53:45.644895+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.644896+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.644898+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.644914+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.644931+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.644939+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.644945+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.644953+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.644956+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.644956+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.644956+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.644956+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:53:45.644963+00:00", "trade", 7.51, 35.0]
["2026-09-04T13:53:45.644972+00:00", "trade", 7.51, 65.0]
["2026-09-04T13:53:45.644975+00:00", "trade", 7.51, 129.0]
["2026-09-04T13:53:45.644975+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.644982+00:00", "trade", 7.51, 139.0]
["2026-09-04T13:53:45.644984+00:00", "trade", 7.51, 129.0]
["2026-09-04T13:53:45.644985+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.644987+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.644988+00:00", "trade", 7.515, 100.0]
["2026-09-04T13:53:45.644989+00:00", "trade", 7.51, 138.0]
["2026-09-04T13:53:45.644992+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.645001+00:00", "trade", 7.51, 38.0]
["2026-09-04T13:53:45.645007+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.645025+00:00", "trade", 7.51, 15.0]
["2026-09-04T13:53:45.645027+00:00", "trade", 7.51, 130.0]
["2026-09-04T13:53:45.645033+00:00", "trade", 7.51, 3.0]
["2026-09-04T13:53:45.645034+00:00", "trade", 7.51, 140.0]
["2026-09-04T13:53:45.645035+00:00", "trade", 7.51, 1.0]
["2026-09-04T13:53:45.645035+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.645036+00:00", "trade", 7.51, 134.0]
["2026-09-04T13:53:45.645042+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.645048+00:00", "trade", 7.51, 30.0]
["2026-09-04T13:53:45.645049+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.645056+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.645074+00:00", "trade", 7.51, 130.0]
["2026-09-04T13:53:45.645081+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.645084+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.645090+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.645091+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.645115+00:00", "trade", 7.51, 135.0]
["2026-09-04T13:53:45.645115+00:00", "trade", 7.51, 6.0]
["2026-09-04T13:53:45.645119+00:00", "trade", 7.51, 36.0]
["2026-09-04T13:53:45.645133+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.645148+00:00", "trade", 7.51, 12.0]
["2026-09-04T13:53:45.645154+00:00", "trade", 7.51, 6.0]
["2026-09-04T13:53:45.645187+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.645188+00:00", "trade", 7.505, 100.0]
["2026-09-04T13:53:45.645191+00:00", "trade", 7.51, 5.0]
["2026-09-04T13:53:45.645194+00:00", "trade", 7.51, 136.0]
["2026-09-04T13:53:45.645194+00:00", "trade", 7.51, 94.0]
["2026-09-04T13:53:45.645195+00:00", "trade", 7.51, 261.0]
["2026-09-04T13:53:45.645198+00:00", "trade", 7.505, 100.0]
["2026-09-04T13:53:45.645199+00:00", "trade", 7.51, 59.0]
["2026-09-04T13:53:45.645199+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.645201+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.645205+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.645206+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.645206+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.645213+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.645224+00:00", "trade", 7.51, 69.0]
["2026-09-04T13:53:45.645226+00:00", "trade", 7.51, 6.0]
["2026-09-04T13:53:45.645240+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.645241+00:00", "trade", 7.51, 125.0]
["2026-09-04T13:53:45.645244+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:53:45.645245+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:53:45.645271+00:00", "trade", 7.51, 3.0]
["2026-09-04T13:53:45.645272+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:53:45.645284+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:53:45.645302+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:53:45.645305+00:00", "trade", 7.51, 4.0]
["2026-09-04T13:53:45.645305+00:00", "trade", 7.51, 127.0]
["2026-09-04T13:53:45.645305+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.645320+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:53:45.645329+00:00", "quote", 7.51, 7.51]
["2026-09-04T13:53:45.645331+00:00", "trade", 7.51, 8.0]
["2026-09-04T13:53:45.645361+00:00", "trade", 7.51, 22.0]
["2026-09-04T13:53:45.645369+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.645416+00:00", "trade", 7.51, 18.0]
["2026-09-04T13:53:45.645439+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.645456+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.645513+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.645574+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.645596+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.645695+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.645717+00:00", "trade", 7.5143, 40.0]
["2026-09-04T13:53:45.645743+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.645875+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.645896+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.645941+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.646021+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.646116+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.646218+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.646257+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.646790+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.647326+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.647332+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.647334+00:00", "trade", 7.51, 305.0]
["2026-09-04T13:53:45.647399+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.647476+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.647799+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.647807+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.647857+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.648150+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.649755+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.649911+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.652495+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:53:45.652498+00:00", "trade", 7.5, 36.0]
["2026-09-04T13:53:45.652518+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:53:45.652521+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.652528+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.652535+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.652567+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.652574+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.652580+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.652588+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.652592+00:00", "trade", 7.5, 27.0]
["2026-09-04T13:53:45.652594+00:00", "trade", 7.5, 73.0]
["2026-09-04T13:53:45.652600+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:53:45.652606+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:53:45.652614+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:53:45.652630+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:53:45.652643+00:00", "trade", 7.5, 27.0]
["2026-09-04T13:53:45.652691+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:53:45.652844+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:53:45.652852+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:53:45.652985+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:53:45.653009+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.653075+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.653115+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.653127+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.653150+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.653157+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.653228+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.653240+00:00", "trade", 7.52, 1205.0]
["2026-09-04T13:53:45.653309+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.653428+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.653641+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.656224+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.656310+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:53:45.658248+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:53:45.658737+00:00", "trade", 7.4905, 100.0]
["2026-09-04T13:53:45.659401+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.661289+00:00", "trade", 7.51, 300.0]
["2026-09-04T13:53:45.665108+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:53:45.665624+00:00", "trade", 7.492, 100.0]
["2026-09-04T13:53:45.667405+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.667872+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.687799+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:53:45.687838+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.688147+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.703126+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.703198+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.703213+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.717317+00:00", "trade", 7.49, 18.0]
["2026-09-04T13:53:45.717358+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.717366+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.717372+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.717392+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.717564+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.717663+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.718067+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.718094+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.718566+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.718567+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.719083+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.722329+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.722711+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.722764+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.723044+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.723505+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.723943+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.763300+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.763312+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.763314+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.763323+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.763356+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.808977+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.808984+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.855118+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.855237+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:53:45.855419+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:53:45.855715+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:53:45.855743+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:53:45.855801+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:53:45.855837+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:53:45.889375+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:53:45.931452+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:53:45.931480+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:53:45.931487+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:53:45.931493+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:53:45.931504+00:00", "trade", 7.48, 82.0]
["2026-09-04T13:53:45.937077+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:53:45.937103+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:53:45.937403+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:53:45.937893+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:53:45.938100+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:53:45.972643+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:53:45.972669+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:53:46.469593+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:53:46.469607+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:53:47.105966+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:53:48.033458+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:53:48.034013+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:53:48.065196+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:53:50.102468+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:53:50.102583+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:53:50.535886+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:53:50.571516+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:53:50.903958+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:53:50.904226+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:53:50.904412+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:53:50.904443+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:53:50.904676+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:53:50.904853+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:53:51.713326+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:53:51.713815+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:53:51.714266+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:53:52.592515+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:53:54.365715+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:53:54.366204+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:53:55.737564+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:53:55.738047+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:55.738160+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:55.738167+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:55.738504+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:55.738514+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:55.738658+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:55.738669+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:56.289402+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:56.289903+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:56.290029+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:56.290363+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:56.290483+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:56.290958+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:56.386204+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:57.386637+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:57.386688+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:57.996067+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:57.996093+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:57.996439+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:57.996924+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:57.996947+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:57.996980+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:53:57.997390+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:01.001414+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:01.403907+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:01.742207+00:00", "trade", 7.47, 37.0]
["2026-09-04T13:54:01.742691+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:01.742698+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:01.743147+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:01.743593+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:01.750202+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:01.757104+00:00", "trade", 7.47, 1.0]
["2026-09-04T13:54:01.757879+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:02.513525+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:54:02.513803+00:00", "trade", 7.47, 37.0]
["2026-09-04T13:54:02.514197+00:00", "trade", 7.47, 37.0]
["2026-09-04T13:54:02.514256+00:00", "trade", 7.47, 63.0]
["2026-09-04T13:54:02.514308+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:02.514933+00:00", "trade", 7.47, 37.0]
["2026-09-04T13:54:02.515560+00:00", "trade", 7.47, 36.0]
["2026-09-04T13:54:02.515719+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:02.516187+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:02.516251+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:02.527608+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:54:02.527895+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:54:02.528384+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:02.654632+00:00", "trade", 7.47, 2.0]
["2026-09-04T13:54:02.654689+00:00", "trade", 7.47, 25.0]
["2026-09-04T13:54:02.654689+00:00", "trade", 7.47, 2.0]
["2026-09-04T13:54:02.654713+00:00", "trade", 7.47, 38.0]
["2026-09-04T13:54:02.654781+00:00", "trade", 7.47, 4.0]
["2026-09-04T13:54:02.654783+00:00", "trade", 7.47, 8.0]
["2026-09-04T13:54:02.654803+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:02.654822+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:02.655289+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:02.716701+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:02.716861+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:02.717234+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:02.717339+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:02.717691+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:02.717718+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:03.632558+00:00", "trade", 7.4656, 4.0]
["2026-09-04T13:54:03.633371+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:04.508460+00:00", "trade", 7.47, 600.0]
["2026-09-04T13:54:04.538290+00:00", "trade", 7.47, 37.0]
["2026-09-04T13:54:04.542441+00:00", "trade", 7.47, 63.0]
["2026-09-04T13:54:04.782503+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:04.782951+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:07.025683+00:00", "trade", 7.469, 987.0]
["2026-09-04T13:54:07.026470+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:07.026932+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:07.027379+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:07.027834+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:07.940237+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:07.940523+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:07.940689+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:07.940985+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:08.025236+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:10.024842+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:10.025329+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:10.025779+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:10.025905+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:10.026436+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:10.026828+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:10.027287+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:10.062298+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:11.012047+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:11.743998+00:00", "trade", 7.47, 20.0]
["2026-09-04T13:54:14.035832+00:00", "trade", 7.47, 37.0]
["2026-09-04T13:54:14.035859+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:54:14.036163+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:14.036279+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:54:14.036628+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:14.037090+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:14.037322+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:14.037329+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:14.037346+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:14.037429+00:00", "trade", 7.47, 2.0]
["2026-09-04T13:54:14.037804+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:14.037858+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:14.037895+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:14.039327+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:54:14.040092+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:14.040147+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:14.041442+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:14.047574+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:14.053361+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:54:14.074029+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:14.084083+00:00", "trade", 7.46, 61.0]
["2026-09-04T13:54:14.254182+00:00", "trade", 7.48, 47.0]
["2026-09-04T13:54:14.254236+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:14.254986+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:14.255178+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:14.259261+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:14.259711+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:14.260398+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:14.263202+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:14.415343+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:15.419028+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:15.647366+00:00", "trade", 7.4968, 35.0]
["2026-09-04T13:54:19.661741+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:19.953971+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:19.954032+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:19.954500+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:19.954570+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:20.000344+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:20.043900+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:20.235599+00:00", "trade", 7.47, 2000.0]
["2026-09-04T13:54:23.052721+00:00", "trade", 7.4795, 100.0]
["2026-09-04T13:54:24.431739+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:24.450873+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:24.480780+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:24.480781+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:54:24.480783+00:00", "trade", 7.48, 173.0]
["2026-09-04T13:54:24.480784+00:00", "trade", 7.48, 172.0]
["2026-09-04T13:54:24.480785+00:00", "trade", 7.48, 120.0]
["2026-09-04T13:54:24.480788+00:00", "trade", 7.48, 296.0]
["2026-09-04T13:54:24.480788+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:54:24.480792+00:00", "trade", 7.48, 17.0]
["2026-09-04T13:54:24.480792+00:00", "trade", 7.48, 3.0]
["2026-09-04T13:54:24.480793+00:00", "trade", 7.48, 2.0]
["2026-09-04T13:54:24.480797+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:54:24.480799+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:54:24.480799+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:54:24.480801+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:54:24.480804+00:00", "trade", 7.48, 15.0]
["2026-09-04T13:54:24.480807+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:54:24.480807+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:54:24.480808+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:54:24.480810+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:54:24.480815+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:54:24.480822+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:54:24.480866+00:00", "trade", 7.48, 324.0]
["2026-09-04T13:54:24.480868+00:00", "trade", 7.48, 172.0]
["2026-09-04T13:54:24.480869+00:00", "trade", 7.48, 368.0]
["2026-09-04T13:54:24.480870+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:54:24.480874+00:00", "trade", 7.48, 5.0]
["2026-09-04T13:54:24.480880+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:24.480886+00:00", "trade", 7.48, 2.0]
["2026-09-04T13:54:24.480887+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:54:24.480912+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:54:24.480921+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:54:24.480922+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:54:24.480927+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:24.480940+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:24.480947+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:24.480954+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:24.480962+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:24.480979+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:24.480987+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:24.480994+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:24.481002+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:54:24.481044+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:24.481051+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:24.481088+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:24.481096+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:24.481122+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:24.481137+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:24.481161+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:24.481207+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:24.481216+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:24.481223+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:54:24.481270+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:54:24.481276+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:54:24.481293+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:54:24.481357+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:54:24.511457+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:54:26.461803+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:54:26.631189+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:54:27.167455+00:00", "trade", 7.485, 625.0]
["2026-09-04T13:54:28.509221+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:54:28.509276+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:54:28.511320+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:54:28.511777+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:54:28.513687+00:00", "trade", 7.48, 300.0]
["2026-09-04T13:54:28.513689+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:54:28.513690+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:54:28.513773+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:54:28.513830+00:00", "trade", 7.48, 200.0]
["2026-09-04T13:54:28.513840+00:00", "trade", 7.48, 293.0]
["2026-09-04T13:54:28.513843+00:00", "trade", 7.48, 208.0]
["2026-09-04T13:54:28.513843+00:00", "trade", 7.48, 49.0]
["2026-09-04T13:54:28.513844+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:54:28.514015+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:28.514063+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:28.514091+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:28.514246+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:28.514262+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:28.514269+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:28.514299+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:28.514451+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:28.514456+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:54:28.514803+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:54:28.517748+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:54:28.541512+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:28.541566+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:54:28.794912+00:00", "trade", 7.4784, 1.0]
["2026-09-04T13:54:28.797606+00:00", "trade", 7.475, 1.0]
["2026-09-04T13:54:28.937490+00:00", "trade", 7.475, 601.0]
["2026-09-04T13:54:28.953895+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:54:30.856225+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:54:35.295529+00:00", "trade", 7.4784, 1.0]
["2026-09-04T13:54:35.297651+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:54:35.297696+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:54:35.297896+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:54:35.298352+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:54:36.549965+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:54:37.048814+00:00", "trade", 7.475, 3276.0]
["2026-09-04T13:54:37.049398+00:00", "trade", 7.4764, 41.0]
["2026-09-04T13:54:38.942385+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:54:41.249775+00:00", "trade", 7.474, 1123.0]
["2026-09-04T13:54:41.359174+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:54:41.359275+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:54:41.359523+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:54:41.393956+00:00", "quote", 7.46, 7.49]
["2026-09-04T13:54:42.157851+00:00", "trade", 7.4897, 1000.0]
["2026-09-04T13:54:44.390913+00:00", "trade", 7.475, 200.0]
["2026-09-04T13:54:44.395393+00:00", "trade", 7.475, 300.0]
["2026-09-04T13:54:46.237478+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:47.798788+00:00", "trade", 7.48, 20.0]
["2026-09-04T13:54:47.821533+00:00", "trade", 7.47, 80.0]
["2026-09-04T13:54:48.813471+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:54:48.957785+00:00", "trade", 7.48, 300.0]
["2026-09-04T13:54:48.957924+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:54:48.958803+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:48.959258+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:49.022563+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:49.022955+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:54:49.023723+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:49.067570+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:51.737882+00:00", "trade", 7.48, 1000.0]
["2026-09-04T13:54:52.107653+00:00", "trade", 7.48, 15.0]
["2026-09-04T13:54:52.409131+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:52.409539+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:52.410048+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:52.410422+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:53.631332+00:00", "trade", 7.48, 185.0]
["2026-09-04T13:54:54.303858+00:00", "trade", 7.485, 4.0]
["2026-09-04T13:54:54.304226+00:00", "trade", 7.485, 1.0]
["2026-09-04T13:54:54.853335+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:54.853793+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:55.943716+00:00", "trade", 7.48, 300.0]
["2026-09-04T13:54:56.129761+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:54:57.084741+00:00", "trade", 7.49, 5.0]
["2026-09-04T13:54:57.084748+00:00", "trade", 7.49, 195.0]
["2026-09-04T13:54:57.084750+00:00", "trade", 7.49, 169.0]
["2026-09-04T13:54:57.084751+00:00", "trade", 7.49, 171.0]
["2026-09-04T13:54:57.084752+00:00", "trade", 7.49, 400.0]
["2026-09-04T13:54:57.084755+00:00", "trade", 7.49, 5.0]
["2026-09-04T13:54:57.084757+00:00", "trade", 7.49, 4.0]
["2026-09-04T13:54:57.084761+00:00", "trade", 7.49, 4.0]
["2026-09-04T13:54:57.084761+00:00", "trade", 7.49, 4.0]
["2026-09-04T13:54:57.084763+00:00", "trade", 7.49, 2.0]
["2026-09-04T13:54:57.084765+00:00", "trade", 7.49, 3.0]
["2026-09-04T13:54:57.084769+00:00", "trade", 7.49, 4.0]
["2026-09-04T13:54:57.084769+00:00", "trade", 7.49, 2.0]
["2026-09-04T13:54:57.084770+00:00", "trade", 7.49, 15.0]
["2026-09-04T13:54:57.084842+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:54:57.084855+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:54:57.084861+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:54:57.084877+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:54:57.084898+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:54:57.084898+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:54:57.084899+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:54:57.084911+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:54:57.084918+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:54:57.084925+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:54:57.084949+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:54:57.084950+00:00", "trade", 7.49, 576.0]
["2026-09-04T13:54:57.084950+00:00", "trade", 7.49, 497.0]
["2026-09-04T13:54:57.084956+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:54:57.085027+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:54:57.085032+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:54:57.085136+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:54:57.085160+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:54:57.085217+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:54:57.085530+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:54:57.085637+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:54:57.085959+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:54:57.086050+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:54:57.257318+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:54:58.140157+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:54:59.359026+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:54:59.557412+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:55:00.033647+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:55:01.429718+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:55:01.429718+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:55:01.429719+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:55:01.504466+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:55:01.504755+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:55:01.505074+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:55:01.505129+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:55:01.505484+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:55:01.505589+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:55:01.506010+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:55:01.506027+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:55:01.506472+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:55:01.506496+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:55:01.506957+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:55:01.507029+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:55:07.051365+00:00", "trade", 7.4838, 31.0]
["2026-09-04T13:55:10.298564+00:00", "trade", 7.4745, 3.0]
["2026-09-04T13:55:10.596208+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:55:11.682182+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:55:12.439153+00:00", "trade", 7.4898, 207.0]
["2026-09-04T13:55:15.349660+00:00", "trade", 7.48, 768.0]
["2026-09-04T13:55:16.610687+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:55:16.610695+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:55:16.664320+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:55:16.664510+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:55:16.685493+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:55:16.685949+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:55:16.955229+00:00", "trade", 7.48, 90.0]
["2026-09-04T13:55:16.956027+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:55:20.720487+00:00", "trade", 7.48, 400.0]
["2026-09-04T13:55:22.428408+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:55:22.442578+00:00", "trade", 7.485, 18.0]
["2026-09-04T13:55:25.133760+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:55:25.917650+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:55:25.917651+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:55:25.917886+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:55:25.925750+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:55:25.925751+00:00", "trade", 7.49, 68.0]
["2026-09-04T13:55:25.925758+00:00", "trade", 7.49, 432.0]
["2026-09-04T13:55:25.925758+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:55:25.925759+00:00", "trade", 7.49, 6.0]
["2026-09-04T13:55:25.925761+00:00", "trade", 7.49, 5.0]
["2026-09-04T13:55:25.925762+00:00", "trade", 7.49, 96.0]
["2026-09-04T13:55:25.925766+00:00", "trade", 7.49, 6.0]
["2026-09-04T13:55:25.925766+00:00", "trade", 7.49, 12.0]
["2026-09-04T13:55:25.925769+00:00", "trade", 7.49, 12.0]
["2026-09-04T13:55:25.925769+00:00", "trade", 7.49, 11.0]
["2026-09-04T13:55:25.925774+00:00", "trade", 7.49, 12.0]
["2026-09-04T13:55:25.925774+00:00", "trade", 7.49, 11.0]
["2026-09-04T13:55:25.925776+00:00", "trade", 7.49, 11.0]
["2026-09-04T13:55:25.925776+00:00", "trade", 7.49, 10.0]
["2026-09-04T13:55:25.925782+00:00", "trade", 7.49, 21.0]
["2026-09-04T13:55:25.925782+00:00", "trade", 7.49, 18.0]
["2026-09-04T13:55:25.925782+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:55:25.925784+00:00", "trade", 7.49, 8.0]
["2026-09-04T13:55:25.925784+00:00", "trade", 7.49, 19.0]
["2026-09-04T13:55:25.925789+00:00", "trade", 7.49, 10.0]
["2026-09-04T13:55:25.925789+00:00", "trade", 7.49, 2.0]
["2026-09-04T13:55:25.925791+00:00", "trade", 7.49, 3.0]
["2026-09-04T13:55:25.925792+00:00", "trade", 7.49, 3.0]
["2026-09-04T13:55:25.925796+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:55:25.925797+00:00", "trade", 7.49, 2.0]
["2026-09-04T13:55:25.925797+00:00", "trade", 7.49, 3.0]
["2026-09-04T13:55:25.925798+00:00", "trade", 7.49, 3.0]
["2026-09-04T13:55:25.925799+00:00", "trade", 7.49, 7.0]
["2026-09-04T13:55:25.925805+00:00", "trade", 7.49, 8.0]
["2026-09-04T13:55:25.925805+00:00", "trade", 7.49, 8.0]
["2026-09-04T13:55:25.925805+00:00", "trade", 7.49, 7.0]
["2026-09-04T13:55:25.925810+00:00", "trade", 7.49, 31.0]
["2026-09-04T13:55:25.925853+00:00", "quote", 7.47, 7.5]
["2026-09-04T13:55:25.925947+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:55:25.925968+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:55:25.925982+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:55:25.925988+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:55:25.926009+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:55:25.926016+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:55:25.926023+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:55:25.926029+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:55:25.926247+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:55:25.926298+00:00", "trade", 7.49, 69.0]
["2026-09-04T13:55:25.930596+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:55:26.530585+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:55:27.928008+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:55:28.889673+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:55:28.889700+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:55:29.613180+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:55:31.226355+00:00", "trade", 7.5, 88.0]
["2026-09-04T13:55:31.226356+00:00", "trade", 7.5, 197.0]
["2026-09-04T13:55:31.226369+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:55:31.226376+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:55:31.226382+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:55:31.226389+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:55:31.226396+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:55:31.226398+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:55:31.226400+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:55:31.226403+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:55:31.226409+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:55:31.226415+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:55:31.226423+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:55:31.226436+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:55:31.226437+00:00", "trade", 7.5, 1360.0]
["2026-09-04T13:55:31.226437+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:55:31.226456+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:55:31.226686+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:55:31.226702+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:31.226730+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:31.226737+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:31.226753+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:31.226796+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:55:31.227435+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:31.227914+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:31.233678+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:31.244495+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:31.245446+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:33.761388+00:00", "trade", 7.505, 1000.0]
["2026-09-04T13:55:33.764137+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:33.764485+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:33.764622+00:00", "trade", 7.505, 16.0]
["2026-09-04T13:55:33.765728+00:00", "trade", 7.505, 11.0]
["2026-09-04T13:55:33.765789+00:00", "trade", 7.505, 5.0]
["2026-09-04T13:55:33.835274+00:00", "trade", 7.505, 536.0]
["2026-09-04T13:55:33.852113+00:00", "trade", 7.5099, 1464.0]
["2026-09-04T13:55:34.056158+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:34.911554+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:34.912012+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:34.912457+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:35.996326+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:36.120774+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:36.857125+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:37.053366+00:00", "trade", 7.4969, 31.0]
["2026-09-04T13:55:37.054209+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:37.054463+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:37.054471+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:37.055179+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:37.062539+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:37.391420+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:37.391780+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:37.392238+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:37.392684+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:39.642814+00:00", "trade", 7.505, 13.0]
["2026-09-04T13:55:39.643610+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:39.692260+00:00", "trade", 7.502, 38.0]
["2026-09-04T13:55:39.692625+00:00", "trade", 7.502, 1.0]
["2026-09-04T13:55:40.485159+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:40.525837+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:40.529924+00:00", "trade", 7.505, 3.0]
["2026-09-04T13:55:40.532369+00:00", "trade", 7.505, 13.0]
["2026-09-04T13:55:40.717550+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:41.207220+00:00", "trade", 7.51, 1.0]
["2026-09-04T13:55:41.904986+00:00", "trade", 7.5082, 300.0]
["2026-09-04T13:55:42.175725+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:42.176681+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:42.177117+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:42.177151+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:42.483933+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:45.445124+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:49.469224+00:00", "trade", 7.504, 861.0]
["2026-09-04T13:55:49.983250+00:00", "trade", 7.505, 100.0]
["2026-09-04T13:55:49.984652+00:00", "trade", 7.505, 100.0]
["2026-09-04T13:55:50.746735+00:00", "trade", 7.505, 100.0]
["2026-09-04T13:55:52.508092+00:00", "trade", 7.5062, 425.0]
["2026-09-04T13:55:53.582703+00:00", "trade", 7.5014, 3.0]
["2026-09-04T13:55:53.583440+00:00", "trade", 7.505, 151.0]
["2026-09-04T13:55:54.460253+00:00", "trade", 7.508, 1.0]
["2026-09-04T13:55:54.460615+00:00", "trade", 7.508, 1.0]
["2026-09-04T13:55:56.077266+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:56.421515+00:00", "trade", 7.51, 20.0]
["2026-09-04T13:55:56.421599+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:56.422046+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:56.422493+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:56.574397+00:00", "trade", 7.5001, 66.0]
["2026-09-04T13:55:58.678429+00:00", "trade", 7.5079, 100.0]
["2026-09-04T13:55:58.971893+00:00", "trade", 7.505, 2.0]
["2026-09-04T13:55:59.223063+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:55:59.223885+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:03.430220+00:00", "trade", 7.505, 10.0]
["2026-09-04T13:56:03.430404+00:00", "trade", 7.505, 16.0]
["2026-09-04T13:56:03.555562+00:00", "trade", 7.505, 50.0]
["2026-09-04T13:56:04.008368+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:04.008375+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:04.008389+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:04.008403+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:04.008404+00:00", "trade", 7.5, 400.0]
["2026-09-04T13:56:04.008424+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:04.008611+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:04.008685+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:04.008703+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:04.008720+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:04.008777+00:00", "trade", 7.505, 16.0]
["2026-09-04T13:56:04.008779+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:04.008808+00:00", "trade", 7.5, 203.0]
["2026-09-04T13:56:04.008810+00:00", "trade", 7.5, 45.0]
["2026-09-04T13:56:04.008810+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:56:04.008812+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:56:04.008822+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:56:04.008823+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:56:04.008832+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:56:04.008845+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:56:04.008855+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:04.008862+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:04.008914+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:04.008916+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:04.009020+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:04.009057+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:56:04.009200+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:04.009340+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:04.009432+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:04.009507+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:04.009872+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:04.009932+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:04.010247+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:04.011215+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:04.011230+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:04.011751+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:04.011870+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:04.011885+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:04.011908+00:00", "trade", 7.5, 152.0]
["2026-09-04T13:56:04.011908+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:04.012237+00:00", "trade", 7.505, 10.0]
["2026-09-04T13:56:04.012274+00:00", "trade", 7.5, 26.0]
["2026-09-04T13:56:04.012286+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:04.012387+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:56:04.012398+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:04.012448+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:04.012823+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:04.013159+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:04.013281+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:04.013746+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:04.014815+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:04.109631+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:04.120776+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:04.121343+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:04.280126+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:04.280584+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:04.281040+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:05.406989+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:05.714449+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:05.730400+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:05.730736+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:05.989721+00:00", "trade", 7.5, 199.0]
["2026-09-04T13:56:05.997446+00:00", "trade", 7.505, 1.0]
["2026-09-04T13:56:06.425235+00:00", "trade", 7.502, 1.0]
["2026-09-04T13:56:07.055366+00:00", "trade", 7.5036, 14.0]
["2026-09-04T13:56:13.418800+00:00", "trade", 7.505, 20.0]
["2026-09-04T13:56:16.646960+00:00", "trade", 7.505, 500.0]
["2026-09-04T13:56:18.176521+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:20.980369+00:00", "trade", 7.505, 824.0]
["2026-09-04T13:56:23.337667+00:00", "trade", 7.505, 13000.0]
["2026-09-04T13:56:23.338250+00:00", "trade", 7.505, 57.0]
["2026-09-04T13:56:23.894080+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:23.901697+00:00", "trade", 7.505, 100.0]
["2026-09-04T13:56:23.905574+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:26.813148+00:00", "trade", 7.505, 24.0]
["2026-09-04T13:56:27.104994+00:00", "trade", 7.5, 10.0]
["2026-09-04T13:56:27.104999+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:56:27.105002+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:56:27.105003+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:56:27.105011+00:00", "trade", 7.5, 90.0]
["2026-09-04T13:56:27.105025+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:27.105032+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:27.105039+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:27.105054+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:27.105084+00:00", "trade", 7.5, 16.0]
["2026-09-04T13:56:27.105085+00:00", "trade", 7.5, 600.0]
["2026-09-04T13:56:27.105087+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:27.105089+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:27.105100+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:56:27.105122+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:27.105136+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:27.105152+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:56:27.105167+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:56:27.105187+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:56:27.105187+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:56:27.105284+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:27.105307+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:27.105344+00:00", "trade", 7.5, 16.0]
["2026-09-04T13:56:27.105355+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:56:27.105362+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:56:27.105385+00:00", "trade", 7.5, 26.0]
["2026-09-04T13:56:27.105387+00:00", "trade", 7.5, 88.0]
["2026-09-04T13:56:27.105387+00:00", "trade", 7.5, 237.0]
["2026-09-04T13:56:27.105388+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:27.105399+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:56:27.105413+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:56:27.105435+00:00", "trade", 7.5, 84.0]
["2026-09-04T13:56:27.105458+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:56:27.105483+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:27.105504+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:27.105532+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:56:27.105540+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:56:27.105558+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:56:27.105559+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:27.105567+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:27.105570+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:56:27.105574+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:27.105580+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:27.105587+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:27.105595+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:27.105654+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:56:27.105654+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:27.105656+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:56:27.105661+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:56:27.105677+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:27.105685+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:27.105783+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:27.105841+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:27.105909+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:27.105910+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:27.105989+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:27.106007+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:27.106034+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:27.106158+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:27.106202+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:27.106396+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:56:27.106490+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:27.106774+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:27.106825+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:27.106954+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:27.107090+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:27.107160+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:27.107238+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:27.107481+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:27.107566+00:00", "trade", 7.5, 5400.0]
["2026-09-04T13:56:27.107583+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:56:27.109414+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:56:27.109510+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:27.112181+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:27.114783+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:56:27.116098+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:56:27.125270+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:27.145476+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:27.145483+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:27.145490+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:27.145499+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:56:27.147107+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:56:27.147549+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:56:27.155343+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:56:27.155441+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:56:27.741760+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:56:27.742218+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:56:27.742233+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:56:27.742289+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:56:27.774727+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:56:27.794699+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:56:27.971337+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:56:28.417652+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:56:28.417704+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:56:28.418000+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:56:31.830419+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:56:31.830421+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:31.830433+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:56:31.830464+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:56:31.830470+00:00", "trade", 7.5, 2513.0]
["2026-09-04T13:56:31.830471+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:31.830479+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:31.830486+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:31.830612+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:31.830703+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:31.830729+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:56:31.830780+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:31.830785+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:56:31.830811+00:00", "trade", 7.5, 1556.0]
["2026-09-04T13:56:31.830815+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:56:31.830828+00:00", "quote", 7.5, 7.5]
["2026-09-04T13:56:31.830829+00:00", "trade", 7.5, 957.0]
["2026-09-04T13:56:31.830881+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:31.830905+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:31.830941+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:31.830962+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:31.830979+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:31.830984+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:56:31.831005+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:31.831017+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:31.831038+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:31.831049+00:00", "trade", 7.5001, 45.0]
["2026-09-04T13:56:31.831053+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:31.831068+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:31.831076+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:31.831217+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:31.831303+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:31.831377+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:31.831395+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:31.831455+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:31.831466+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:31.831474+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:31.831485+00:00", "trade", 7.5, 6.0]
["2026-09-04T13:56:31.831492+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:31.831524+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:31.831580+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:31.831617+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:31.831914+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:31.832115+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:31.832418+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:31.832434+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:31.832821+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:31.833138+00:00", "trade", 7.5, 1118.0]
["2026-09-04T13:56:31.833176+00:00", "trade", 7.499, 3400.0]
["2026-09-04T13:56:31.833568+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:31.833627+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:31.833628+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:31.833907+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:56:31.834075+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:56:31.834089+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:31.834147+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:31.834215+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:31.834604+00:00", "trade", 7.5, 383.0]
["2026-09-04T13:56:31.834605+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:31.834802+00:00", "trade", 7.5, 2230.0]
["2026-09-04T13:56:31.834803+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:56:31.834847+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:31.834870+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:31.834981+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:31.835333+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:31.835344+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:31.835670+00:00", "trade", 7.5, 13881.0]
["2026-09-04T13:56:31.836248+00:00", "trade", 7.4999, 95.0]
["2026-09-04T13:56:31.836451+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:31.837237+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:31.843024+00:00", "trade", 7.493, 100.0]
["2026-09-04T13:56:31.843066+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:31.843074+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:31.843334+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:31.843359+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:31.843485+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:31.843566+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:31.843882+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:31.844092+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:31.844856+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:31.868947+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:32.143051+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:32.143139+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:32.143235+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:56:32.143310+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:56:32.151352+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:32.151379+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:32.151883+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:32.155340+00:00", "quote", 7.48, 7.51]
["2026-09-04T13:56:32.160001+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:32.160025+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:32.160527+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:33.679739+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:33.679788+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:33.679795+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:33.965247+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.965263+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.965269+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.965273+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:56:33.965274+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:56:33.965275+00:00", "quote", 7.49, 7.49]
["2026-09-04T13:56:33.965333+00:00", "trade", 7.49, 300.0]
["2026-09-04T13:56:33.965334+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.965358+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.965398+00:00", "trade", 7.49, 99.0]
["2026-09-04T13:56:33.965399+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:56:33.965401+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:56:33.965402+00:00", "trade", 7.49, 1.0]
["2026-09-04T13:56:33.965403+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:56:33.965406+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.965412+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.965419+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.965456+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.965585+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.965592+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.965602+00:00", "trade", 7.49, 23.0]
["2026-09-04T13:56:33.965611+00:00", "trade", 7.49, 52.0]
["2026-09-04T13:56:33.965647+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.965690+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.965709+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.965741+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.965762+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.965791+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.965839+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.965922+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.965929+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.965934+00:00", "trade", 7.49, 99.0]
["2026-09-04T13:56:33.965936+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.965944+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.965944+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.965960+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.965967+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.965982+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.965985+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.965989+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.965996+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.966024+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:56:33.966024+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.966032+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.966038+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.966045+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.966071+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.966082+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.966125+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.966126+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.966351+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.966396+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.966587+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.966648+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.967364+00:00", "trade", 7.495, 5.0]
["2026-09-04T13:56:33.973011+00:00", "trade", 7.49, 100.0]
["2026-09-04T13:56:33.975963+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.993713+00:00", "trade", 7.49, 70.0]
["2026-09-04T13:56:33.995847+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:33.996069+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:33.996344+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.996430+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:33.996808+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.996850+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.996901+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.996908+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.997501+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.997520+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.997831+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.997842+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:33.997872+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:34.196243+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:34.196444+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:34.196694+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:34.228470+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:35.454434+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:35.454485+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:56:35.884042+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:35.884050+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:35.884058+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:35.884082+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:35.884088+00:00", "trade", 7.5, 200.0]
["2026-09-04T13:56:35.884096+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:35.884103+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:35.884116+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:56:35.884133+00:00", "trade", 7.5, 20.0]
["2026-09-04T13:56:35.884136+00:00", "trade", 7.5, 300.0]
["2026-09-04T13:56:35.884136+00:00", "trade", 7.5, 80.0]
["2026-09-04T13:56:35.884136+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:56:35.884136+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:56:35.884138+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:56:35.884145+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:56:35.884152+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:56:35.884165+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:56:35.884188+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:56:35.884200+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:35.884217+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:35.884361+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:35.884387+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:35.885050+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:35.885450+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:35.920184+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:35.921149+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:35.921178+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:35.921618+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:35.984708+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:56:36.196293+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:56:36.730406+00:00", "trade", 7.5024, 1000.0]
["2026-09-04T13:56:36.848181+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:56:36.848616+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:56:37.046202+00:00", "trade", 7.51, 3.0]
["2026-09-04T13:56:37.046792+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:56:37.046817+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:37.046824+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:37.046830+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:37.046836+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:37.046849+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:37.046859+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:37.046873+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:37.046877+00:00", "trade", 7.51, 18.0]
["2026-09-04T13:56:37.046880+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:37.046887+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:37.046894+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:37.046900+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:37.046908+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:37.046921+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:37.046927+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:37.046934+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:56:37.046935+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:56:37.046935+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:37.046936+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:56:37.046979+00:00", "trade", 7.51, 15.0]
["2026-09-04T13:56:37.047088+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:37.047096+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:37.047149+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.047175+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.047195+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.047223+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:37.047324+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:37.047420+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.047535+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.047615+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.047628+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.047701+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.047852+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.048041+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.048315+00:00", "trade", 7.51, 4.0]
["2026-09-04T13:56:37.048597+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.048615+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.048622+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.048782+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.048982+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.049069+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.049081+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.049135+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.049235+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.049270+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.049326+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.049462+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.049579+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.049600+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.049625+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:37.049740+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.049750+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.049972+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.050060+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.050071+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.050085+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.050086+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.050093+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:37.050099+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.050111+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.050128+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.050220+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.050230+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.050293+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.050409+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.050416+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.050433+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.050471+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.050507+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.050510+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.050531+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.050542+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.050610+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.050945+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.050970+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.050992+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.051044+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.051234+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.051386+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.051411+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:37.051454+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.051466+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.051476+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.051676+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.051682+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.051712+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.051938+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.052082+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.052211+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.052235+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.052389+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.052611+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.052651+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.052687+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.052756+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.052858+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.052861+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.052865+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:37.053101+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.053162+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.053234+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.053517+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.053979+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.054078+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.054478+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:56:37.058067+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.058141+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:37.058599+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.058619+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:37.058689+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.058736+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.058745+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.059174+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.060776+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.060845+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.060919+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:37.061379+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.061439+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:37.061470+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.061517+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.061532+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.061956+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.064754+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:56:37.095010+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:37.466643+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:37.759920+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:56:38.020483+00:00", "trade", 7.5199, 412.0]
["2026-09-04T13:56:38.050830+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:38.050993+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:38.051336+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:38.051348+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:38.051359+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:38.051376+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:38.051468+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:38.051868+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:38.081519+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:38.081571+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:38.082252+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:38.082330+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:38.604199+00:00", "trade", 7.51, 95.0]
["2026-09-04T13:56:38.616966+00:00", "trade", 7.51, 5.0]
["2026-09-04T13:56:39.495755+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:56:39.495806+00:00", "trade", 7.51, 2.0]
["2026-09-04T13:56:39.741871+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:56:43.888436+00:00", "trade", 7.505, 300.0]
["2026-09-04T13:56:43.926446+00:00", "trade", 7.505, 89.0]
["2026-09-04T13:56:47.174412+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:47.174459+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:47.174473+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:47.175484+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:47.175720+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:47.175901+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:47.177899+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:56:47.210073+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:56:48.196099+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:56:48.196592+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:56:48.955554+00:00", "trade", 7.505, 211.0]
["2026-09-04T13:56:48.956209+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:56:48.956405+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:56:48.956495+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:56:48.956733+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:56:48.956869+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:56:48.957376+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:56:48.957403+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:56:48.957447+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:56:48.957570+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:56:49.006210+00:00", "trade", 7.505, 89.0]
["2026-09-04T13:56:49.108023+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:56:54.867250+00:00", "trade", 7.505, 8.0]
["2026-09-04T13:56:55.696792+00:00", "trade", 7.505, 66.0]
["2026-09-04T13:56:55.923933+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:56:57.493905+00:00", "trade", 7.504, 45.0]
["2026-09-04T13:56:58.773622+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:56:58.800852+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:57:01.676148+00:00", "trade", 7.51, 25.0]
["2026-09-04T13:57:01.837366+00:00", "trade", 7.5017, 21.0]
["2026-09-04T13:57:08.915316+00:00", "trade", 7.5199, 500.0]
["2026-09-04T13:57:09.105662+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:57:09.136986+00:00", "quote", 7.49, 7.52]
["2026-09-04T13:57:09.792749+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:57:09.793717+00:00", "trade", 7.51, 5.0]
["2026-09-04T13:57:09.793815+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:57:09.794203+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:57:09.795183+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:57:09.795242+00:00", "trade", 7.51, 5.0]
["2026-09-04T13:57:09.795258+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:57:09.795286+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:57:10.723512+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:10.760416+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:10.760456+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:57:10.760574+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:10.760900+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:57:10.760919+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:57:10.761042+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:57:10.761090+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:57:10.761542+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:57:10.801979+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:10.802445+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:10.802463+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:10.847458+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:10.847493+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:11.354013+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:13.189389+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:13.278778+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:13.379012+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:13.425181+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:13.903747+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:14.299725+00:00", "trade", 7.5, 150.0]
["2026-09-04T13:57:14.342634+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:57:14.458670+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:19.657325+00:00", "trade", 7.505, 1.0]
["2026-09-04T13:57:19.983149+00:00", "trade", 7.4901, 151.0]
["2026-09-04T13:57:22.401568+00:00", "trade", 7.5, 5.0]
["2026-09-04T13:57:22.612366+00:00", "trade", 7.49, 96.0]
["2026-09-04T13:57:22.627117+00:00", "trade", 7.5, 4.0]
["2026-09-04T13:57:23.067380+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:23.121785+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:27.161482+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:27.162005+00:00", "trade", 7.5, 50.0]
["2026-09-04T13:57:27.164148+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:27.164602+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:27.164875+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:27.164924+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:27.164970+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:27.165030+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:27.165383+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:27.465979+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:28.189536+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:57:28.407836+00:00", "trade", 7.5, 15.0]
["2026-09-04T13:57:29.122561+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:29.126344+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:57:30.333743+00:00", "trade", 7.5, 760.0]
["2026-09-04T13:57:30.422706+00:00", "trade", 7.495, 12.0]
["2026-09-04T13:57:30.445415+00:00", "trade", 7.495, 1.0]
["2026-09-04T13:57:30.808380+00:00", "trade", 7.4902, 70.0]
["2026-09-04T13:57:31.810778+00:00", "trade", 7.4971, 1.0]
["2026-09-04T13:57:31.839365+00:00", "trade", 7.5042, 9.0]
["2026-09-04T13:57:32.003731+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:32.004007+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:32.004262+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:32.004521+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:32.004628+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:32.004656+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:32.004795+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:32.004851+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:32.004935+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:32.004945+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:32.004984+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:32.005095+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:32.015484+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:32.030815+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:57:32.031494+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:32.031949+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:32.032136+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:57:32.032335+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:57:33.106472+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:57:33.106525+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:57:33.106612+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:57:33.106623+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:57:33.106939+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:57:33.106943+00:00", "trade", 7.5, 100.0]
["2026-09-04T13:57:33.108462+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:57:33.108502+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:57:33.108572+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:57:33.108579+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:57:33.108989+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:33.109023+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:33.109117+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:33.110328+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:57:33.112277+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:57:33.112277+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:57:33.112278+00:00", "trade", 7.51, 5.0]
["2026-09-04T13:57:33.112279+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:57:33.112285+00:00", "trade", 7.52, 18.0]
["2026-09-04T13:57:33.112285+00:00", "trade", 7.52, 5.0]
["2026-09-04T13:57:33.112286+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:57:33.112287+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.112293+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.112297+00:00", "trade", 7.54, 300.0]
["2026-09-04T13:57:33.112297+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.112297+00:00", "trade", 7.54, 70.0]
["2026-09-04T13:57:33.112300+00:00", "trade", 7.55, 48.0]
["2026-09-04T13:57:33.112305+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:33.112306+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.112306+00:00", "trade", 7.55, 300.0]
["2026-09-04T13:57:33.112307+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.112307+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.112356+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:33.112399+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:33.112407+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:33.112413+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:33.112420+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:33.112455+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:33.112487+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:33.112500+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:33.112514+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:33.112521+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:33.112528+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:33.112549+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:33.112562+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:33.112586+00:00", "trade", 7.52, 1.0]
["2026-09-04T13:57:33.112590+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:33.112591+00:00", "trade", 7.54, 400.0]
["2026-09-04T13:57:33.112598+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:57:33.112598+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:33.112605+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:33.112609+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:57:33.112612+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:33.112616+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.112619+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:33.112626+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.112626+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:33.112627+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.112630+00:00", "trade", 7.53, 200.0]
["2026-09-04T13:57:33.112633+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:33.112635+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.112640+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.112640+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:33.112644+00:00", "trade", 7.54, 200.0]
["2026-09-04T13:57:33.112648+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.112655+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:57:33.112664+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:57:33.112695+00:00", "trade", 7.52, 3784.0]
["2026-09-04T13:57:33.112695+00:00", "trade", 7.52, 538.0]
["2026-09-04T13:57:33.112707+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:33.112714+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:33.112734+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.112740+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:33.112741+00:00", "quote", 7.52, 7.51]
["2026-09-04T13:57:33.112821+00:00", "trade", 7.51, 3.0]
["2026-09-04T13:57:33.112823+00:00", "trade", 7.51, 300.0]
["2026-09-04T13:57:33.112823+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.112823+00:00", "trade", 7.53, 200.0]
["2026-09-04T13:57:33.112823+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:57:33.112828+00:00", "trade", 7.54, 200.0]
["2026-09-04T13:57:33.112830+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.112831+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:57:33.112832+00:00", "trade", 7.54, 1.0]
["2026-09-04T13:57:33.112832+00:00", "trade", 7.54, 1400.0]
["2026-09-04T13:57:33.112835+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.112836+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:57:33.112840+00:00", "trade", 7.55, 4.0]
["2026-09-04T13:57:33.112840+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:57:33.112840+00:00", "quote", 7.52, 7.52]
["2026-09-04T13:57:33.112843+00:00", "trade", 7.52, 700.0]
["2026-09-04T13:57:33.112843+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:57:33.113029+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:57:33.113170+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:57:33.113269+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:57:33.113311+00:00", "trade", 7.5254, 40.0]
["2026-09-04T13:57:33.113376+00:00", "quote", 7.51, 7.55]
["2026-09-04T13:57:33.113406+00:00", "quote", 7.51, 7.54]
["2026-09-04T13:57:33.113499+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:57:33.113518+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:57:33.113526+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:57:33.113557+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:57:33.113558+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:57:33.113583+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.113592+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:57:33.113623+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:57:33.113805+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.114203+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.114450+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.114485+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.114528+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.114567+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.114611+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.114644+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.114657+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.114667+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.114675+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.114881+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.114952+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.114979+00:00", "trade", 7.535, 1.0]
["2026-09-04T13:57:33.114994+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:57:33.115043+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:57:33.115045+00:00", "quote", 7.52, 7.55]
["2026-09-04T13:57:33.115089+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.115103+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.115123+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.115130+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.115137+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.115195+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.115204+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.115215+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.115310+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.115369+00:00", "trade", 7.54, 640.0]
["2026-09-04T13:57:33.115396+00:00", "trade", 7.545, 100.0]
["2026-09-04T13:57:33.115425+00:00", "trade", 7.54, 60.0]
["2026-09-04T13:57:33.115467+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.115574+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.115609+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.115635+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.115691+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.115713+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.115744+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.115836+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.115944+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.116074+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.116115+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.116116+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.116135+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.116142+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.116149+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.116162+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.116170+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.116184+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.116197+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.116203+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.116449+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.116457+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.116468+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.116473+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.116473+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:57:33.116480+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.116585+00:00", "trade", 7.55, 60.0]
["2026-09-04T13:57:33.116697+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.116705+00:00", "trade", 7.55, 97.0]
["2026-09-04T13:57:33.116713+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.116827+00:00", "trade", 7.55, 543.0]
["2026-09-04T13:57:33.116828+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.116829+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.117097+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.117163+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:57:33.117165+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.117382+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.117414+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:57:33.117485+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:57:33.117487+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:57:33.117487+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:57:33.117494+00:00", "trade", 7.56, 200.0]
["2026-09-04T13:57:33.117506+00:00", "trade", 7.56, 200.0]
["2026-09-04T13:57:33.117513+00:00", "trade", 7.57, 1.0]
["2026-09-04T13:57:33.117517+00:00", "trade", 7.57, 200.0]
["2026-09-04T13:57:33.117521+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:57:33.117536+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.117543+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.117550+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.117563+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.117570+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.117587+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:57:33.117599+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:57:33.117609+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.117625+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:57:33.117625+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:57:33.117633+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.117641+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.117647+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.117659+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.117660+00:00", "trade", 7.56, 224.0]
["2026-09-04T13:57:33.117665+00:00", "trade", 7.55, 27.0]
["2026-09-04T13:57:33.117674+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.117681+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.117695+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:57:33.117706+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.117709+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.117718+00:00", "trade", 7.57, 200.0]
["2026-09-04T13:57:33.117746+00:00", "trade", 7.55, 57.0]
["2026-09-04T13:57:33.117747+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.117749+00:00", "trade", 7.57, 200.0]
["2026-09-04T13:57:33.117762+00:00", "trade", 7.56, 200.0]
["2026-09-04T13:57:33.117762+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:57:33.117779+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.117782+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.117786+00:00", "trade", 7.56, 118.0]
["2026-09-04T13:57:33.117789+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.117790+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.117799+00:00", "trade", 7.57, 82.0]
["2026-09-04T13:57:33.117802+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.117803+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:57:33.117807+00:00", "trade", 7.56, 224.0]
["2026-09-04T13:57:33.117814+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:57:33.117814+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.117818+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.117821+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.117829+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:57:33.117829+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.117832+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:57:33.117835+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.117842+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:57:33.117852+00:00", "trade", 7.56, 82.0]
["2026-09-04T13:57:33.117857+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:57:33.117857+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.117859+00:00", "trade", 7.56, 18.0]
["2026-09-04T13:57:33.117860+00:00", "trade", 7.55, 84.0]
["2026-09-04T13:57:33.117861+00:00", "trade", 7.56, 84.0]
["2026-09-04T13:57:33.117864+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:57:33.117874+00:00", "trade", 7.56, 111.0]
["2026-09-04T13:57:33.117874+00:00", "trade", 7.56, 89.0]
["2026-09-04T13:57:33.117874+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:57:33.117877+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:57:33.117877+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.117891+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:57:33.117896+00:00", "trade", 7.57, 200.0]
["2026-09-04T13:57:33.117898+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.117904+00:00", "trade", 7.56, 189.0]
["2026-09-04T13:57:33.117906+00:00", "trade", 7.56, 27.0]
["2026-09-04T13:57:33.117909+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:57:33.117909+00:00", "trade", 7.57, 2.0]
["2026-09-04T13:57:33.117909+00:00", "trade", 7.57, 173.0]
["2026-09-04T13:57:33.117909+00:00", "trade", 7.56, 4.0]
["2026-09-04T13:57:33.117913+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:57:33.117915+00:00", "trade", 7.55, 79.0]
["2026-09-04T13:57:33.117916+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.117918+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.117919+00:00", "trade", 7.55, 40.0]
["2026-09-04T13:57:33.117920+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:57:33.117922+00:00", "trade", 7.55, 300.0]
["2026-09-04T13:57:33.117924+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.117927+00:00", "trade", 7.55, 40.0]
["2026-09-04T13:57:33.117927+00:00", "trade", 7.55, 79.0]
["2026-09-04T13:57:33.117928+00:00", "trade", 7.55, 46.0]
["2026-09-04T13:57:33.117930+00:00", "trade", 7.55, 73.0]
["2026-09-04T13:57:33.117935+00:00", "trade", 7.56, 600.0]
["2026-09-04T13:57:33.117936+00:00", "trade", 7.56, 187.0]
["2026-09-04T13:57:33.117937+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.117937+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.117945+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.117977+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.117990+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:57:33.117990+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:57:33.117992+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:57:33.118001+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.118006+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.118009+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:57:33.118012+00:00", "trade", 7.57, 27.0]
["2026-09-04T13:57:33.118013+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.118018+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.118035+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:57:33.118043+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.118043+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.118063+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:57:33.118071+00:00", "trade", 7.57, 700.0]
["2026-09-04T13:57:33.118072+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:57:33.118099+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118106+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118120+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118126+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:57:33.118128+00:00", "trade", 7.56, 111.0]
["2026-09-04T13:57:33.118128+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118128+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118129+00:00", "trade", 7.56, 300.0]
["2026-09-04T13:57:33.118131+00:00", "trade", 7.56, 46.0]
["2026-09-04T13:57:33.118135+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118137+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118143+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118145+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:57:33.118158+00:00", "trade", 7.57, 162.0]
["2026-09-04T13:57:33.118158+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118166+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118175+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118183+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118197+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118199+00:00", "trade", 7.565, 100.0]
["2026-09-04T13:57:33.118200+00:00", "trade", 7.56, 49.0]
["2026-09-04T13:57:33.118202+00:00", "trade", 7.56, 46.0]
["2026-09-04T13:57:33.118203+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:57:33.118227+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:57:33.118231+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118233+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118244+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118249+00:00", "trade", 7.56, 95.0]
["2026-09-04T13:57:33.118283+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:57:33.118292+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:57:33.118294+00:00", "trade", 7.56, 50.0]
["2026-09-04T13:57:33.118294+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:57:33.118294+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118295+00:00", "trade", 7.56, 99.0]
["2026-09-04T13:57:33.118296+00:00", "trade", 7.57, 164.0]
["2026-09-04T13:57:33.118296+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118297+00:00", "trade", 7.57, 500.0]
["2026-09-04T13:57:33.118302+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:57:33.118302+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:57:33.118302+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118336+00:00", "trade", 7.56, 105.0]
["2026-09-04T13:57:33.118337+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118355+00:00", "trade", 7.565, 100.0]
["2026-09-04T13:57:33.118355+00:00", "trade", 7.56, 99.0]
["2026-09-04T13:57:33.118365+00:00", "trade", 7.57, 200.0]
["2026-09-04T13:57:33.118369+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118381+00:00", "trade", 7.565, 171.0]
["2026-09-04T13:57:33.118383+00:00", "trade", 7.56, 1.0]
["2026-09-04T13:57:33.118384+00:00", "trade", 7.56, 28.0]
["2026-09-04T13:57:33.118397+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118406+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:57:33.118412+00:00", "trade", 7.5461, 40.0]
["2026-09-04T13:57:33.118419+00:00", "quote", 7.56, 7.56]
["2026-09-04T13:57:33.118447+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118455+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118461+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:57:33.118474+00:00", "trade", 7.57, 200.0]
["2026-09-04T13:57:33.118476+00:00", "trade", 7.57, 300.0]
["2026-09-04T13:57:33.118483+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118492+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:57:33.118493+00:00", "trade", 7.57, 25.0]
["2026-09-04T13:57:33.118493+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118500+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118532+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118547+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118554+00:00", "trade", 7.56, 8.0]
["2026-09-04T13:57:33.118554+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118559+00:00", "trade", 7.565, 100.0]
["2026-09-04T13:57:33.118561+00:00", "trade", 7.56, 200.0]
["2026-09-04T13:57:33.118561+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118567+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118572+00:00", "trade", 7.55, 50.0]
["2026-09-04T13:57:33.118573+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.118575+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:57:33.118593+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118602+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:57:33.118623+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118624+00:00", "trade", 7.56, 42.0]
["2026-09-04T13:57:33.118631+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118656+00:00", "trade", 7.56, 32.0]
["2026-09-04T13:57:33.118689+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118713+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118724+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118736+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:57:33.118753+00:00", "trade", 7.57, 83.0]
["2026-09-04T13:57:33.118753+00:00", "trade", 7.57, 17.0]
["2026-09-04T13:57:33.118788+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:57:33.118856+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118887+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:57:33.118894+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118904+00:00", "trade", 7.57, 400.0]
["2026-09-04T13:57:33.118915+00:00", "trade", 7.57, 100.0]
["2026-09-04T13:57:33.118955+00:00", "trade", 7.565, 100.0]
["2026-09-04T13:57:33.118955+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.118958+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:57:33.118958+00:00", "trade", 7.56, 32.0]
["2026-09-04T13:57:33.118960+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:57:33.118962+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:57:33.118967+00:00", "trade", 7.56, 40.0]
["2026-09-04T13:57:33.118967+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:57:33.118975+00:00", "trade", 7.565, 17.0]
["2026-09-04T13:57:33.119003+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.119009+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.119062+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.119072+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.119075+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:57:33.119121+00:00", "trade", 7.57, 200.0]
["2026-09-04T13:57:33.119137+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.119155+00:00", "trade", 7.56, 600.0]
["2026-09-04T13:57:33.119160+00:00", "trade", 7.565, 83.0]
["2026-09-04T13:57:33.119163+00:00", "trade", 7.56, 50.0]
["2026-09-04T13:57:33.119163+00:00", "trade", 7.56, 67.0]
["2026-09-04T13:57:33.119171+00:00", "trade", 7.565, 100.0]
["2026-09-04T13:57:33.119176+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:57:33.119193+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.119221+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.119255+00:00", "trade", 7.565, 100.0]
["2026-09-04T13:57:33.119255+00:00", "trade", 7.565, 100.0]
["2026-09-04T13:57:33.119260+00:00", "trade", 7.56, 224.0]
["2026-09-04T13:57:33.119260+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.119264+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:57:33.119336+00:00", "trade", 7.5624, 40.0]
["2026-09-04T13:57:33.119372+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:57:33.119375+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.119521+00:00", "trade", 7.565, 100.0]
["2026-09-04T13:57:33.119522+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:57:33.119553+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.119569+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.119615+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.119695+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.119758+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:57:33.119782+00:00", "trade", 7.56, 3.0]
["2026-09-04T13:57:33.119793+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.119821+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.119842+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.119845+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.119854+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.119884+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.119891+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.119949+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.120041+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.120067+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.120145+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.120173+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.120241+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.120298+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.120377+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.120434+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.120543+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.120591+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.121444+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:57:33.121862+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.122542+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:57:33.122542+00:00", "quote", 7.56, 7.57]
["2026-09-04T13:57:33.122544+00:00", "trade", 7.56, 300.0]
["2026-09-04T13:57:33.122549+00:00", "quote", 7.55, 7.57]
["2026-09-04T13:57:33.122561+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.122569+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.122576+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.122582+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.122589+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.122597+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.122622+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.122817+00:00", "trade", 7.56, 3.0]
["2026-09-04T13:57:33.123118+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.123323+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.123347+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.124203+00:00", "trade", 7.555, 100.0]
["2026-09-04T13:57:33.124211+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:57:33.124479+00:00", "trade", 7.55, 296.0]
["2026-09-04T13:57:33.124487+00:00", "quote", 7.55, 7.56]
["2026-09-04T13:57:33.124500+00:00", "trade", 7.55, 1104.0]
["2026-09-04T13:57:33.124500+00:00", "quote", 7.54, 7.56]
["2026-09-04T13:57:33.124519+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.124527+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.124564+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.124571+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.124814+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.124835+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.124845+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.124949+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.124965+00:00", "trade", 7.56, 100.0]
["2026-09-04T13:57:33.124989+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.125041+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.125075+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.125077+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.125107+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.125139+00:00", "trade", 7.55, 300.0]
["2026-09-04T13:57:33.125166+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:57:33.125171+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.125176+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.125184+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:57:33.125185+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.125215+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.125223+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:57:33.125253+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.125281+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.125452+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.125457+00:00", "trade", 7.545, 2000.0]
["2026-09-04T13:57:33.125469+00:00", "trade", 7.55, 300.0]
["2026-09-04T13:57:33.125476+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.125487+00:00", "trade", 7.545, 300.0]
["2026-09-04T13:57:33.125511+00:00", "trade", 7.55, 300.0]
["2026-09-04T13:57:33.125567+00:00", "trade", 7.55, 700.0]
["2026-09-04T13:57:33.125574+00:00", "trade", 7.545, 300.0]
["2026-09-04T13:57:33.125574+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.125640+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.126007+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:57:33.126094+00:00", "trade", 7.554, 40.0]
["2026-09-04T13:57:33.126123+00:00", "trade", 7.55, 700.0]
["2026-09-04T13:57:33.126179+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:57:33.126187+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.126293+00:00", "trade", 7.55, 500.0]
["2026-09-04T13:57:33.126519+00:00", "trade", 7.5475, 300.0]
["2026-09-04T13:57:33.126544+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.126598+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.126648+00:00", "trade", 7.545, 1200.0]
["2026-09-04T13:57:33.126750+00:00", "trade", 7.54, 50.0]
["2026-09-04T13:57:33.126750+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.126750+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.126822+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:57:33.126829+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.126883+00:00", "trade", 7.54, 56.0]
["2026-09-04T13:57:33.126884+00:00", "trade", 7.54, 44.0]
["2026-09-04T13:57:33.126884+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.126889+00:00", "trade", 7.54, 60.0]
["2026-09-04T13:57:33.126889+00:00", "trade", 7.54, 40.0]
["2026-09-04T13:57:33.126913+00:00", "trade", 7.55, 200.0]
["2026-09-04T13:57:33.126929+00:00", "trade", 7.54, 6.0]
["2026-09-04T13:57:33.126930+00:00", "trade", 7.54, 94.0]
["2026-09-04T13:57:33.126942+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.126949+00:00", "trade", 7.54, 51.0]
["2026-09-04T13:57:33.126951+00:00", "trade", 7.54, 81.0]
["2026-09-04T13:57:33.126985+00:00", "trade", 7.54, 56.0]
["2026-09-04T13:57:33.126993+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.127116+00:00", "trade", 7.54, 60.0]
["2026-09-04T13:57:33.127117+00:00", "trade", 7.54, 58.0]
["2026-09-04T13:57:33.127118+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.127126+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.127188+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.127198+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.127248+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.127263+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.127284+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.127292+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.127436+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.127502+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.127524+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.127576+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.127600+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.127615+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.127636+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.127671+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.127771+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:57:33.128287+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:57:33.128412+00:00", "trade", 7.5625, 100.0]
["2026-09-04T13:57:33.129316+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:57:33.129501+00:00", "trade", 7.55, 300.0]
["2026-09-04T13:57:33.129772+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:57:33.129882+00:00", "trade", 7.54, 300.0]
["2026-09-04T13:57:33.129883+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.129884+00:00", "trade", 7.54, 99.0]
["2026-09-04T13:57:33.129886+00:00", "trade", 7.54, 81.0]
["2026-09-04T13:57:33.129889+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.129893+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.129894+00:00", "trade", 7.55, 300.0]
["2026-09-04T13:57:33.129894+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.129908+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.129948+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.129949+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.129955+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.129969+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.129975+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.130002+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.130016+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.130022+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.130050+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.130127+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.130134+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.130156+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.130163+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.130172+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.130185+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.130190+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.130192+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.130200+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.130207+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.130212+00:00", "trade", 7.54, 5.0]
["2026-09-04T13:57:33.130214+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.130215+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.130220+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.130220+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.130223+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.130227+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.130238+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.130260+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.130262+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.130282+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.130299+00:00", "trade", 7.53, 86.0]
["2026-09-04T13:57:33.130302+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.130321+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.130322+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.130330+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.130335+00:00", "trade", 7.53, 25.0]
["2026-09-04T13:57:33.130342+00:00", "trade", 7.55, 600.0]
["2026-09-04T13:57:33.130347+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:57:33.130352+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.130357+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.130361+00:00", "trade", 7.55, 700.0]
["2026-09-04T13:57:33.130367+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.130367+00:00", "trade", 7.53, 97.0]
["2026-09-04T13:57:33.130369+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.130369+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.130370+00:00", "trade", 7.54, 58.0]
["2026-09-04T13:57:33.130372+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.130374+00:00", "trade", 7.54, 51.0]
["2026-09-04T13:57:33.130376+00:00", "trade", 7.54, 81.0]
["2026-09-04T13:57:33.130378+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.130378+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.130379+00:00", "trade", 7.54, 164.0]
["2026-09-04T13:57:33.130380+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.130380+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.130393+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.130402+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.130415+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.130438+00:00", "trade", 7.53, 75.0]
["2026-09-04T13:57:33.130555+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:57:33.130568+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.130625+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.130650+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.130693+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.130709+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.130728+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.130745+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.130753+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.130782+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.130782+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.130784+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.130792+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.130808+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.130815+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.130826+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.130836+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.130960+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.130992+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.131015+00:00", "trade", 7.5463, 40.0]
["2026-09-04T13:57:33.131030+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.131055+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.131077+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.131100+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:57:33.131126+00:00", "trade", 7.55, 69.0]
["2026-09-04T13:57:33.131139+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.131170+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:57:33.131191+00:00", "trade", 7.54, 31.0]
["2026-09-04T13:57:33.131248+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.131269+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:57:33.131271+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.131294+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.131762+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.131763+00:00", "trade", 7.54, 75.0]
["2026-09-04T13:57:33.131764+00:00", "trade", 7.54, 165.0]
["2026-09-04T13:57:33.131765+00:00", "trade", 7.55, 20.0]
["2026-09-04T13:57:33.131767+00:00", "trade", 7.55, 59.0]
["2026-09-04T13:57:33.131769+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.131770+00:00", "trade", 7.55, 125.0]
["2026-09-04T13:57:33.131772+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.131772+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.131773+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.131776+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.131791+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.131800+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.131805+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.131807+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.131809+00:00", "trade", 7.54, 308.0]
["2026-09-04T13:57:33.131811+00:00", "trade", 7.54, 99.0]
["2026-09-04T13:57:33.131818+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.131825+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.131832+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.131843+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.131848+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.131848+00:00", "trade", 7.53, 79.0]
["2026-09-04T13:57:33.131848+00:00", "trade", 7.53, 300.0]
["2026-09-04T13:57:33.131851+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.131853+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.131856+00:00", "trade", 7.53, 40.0]
["2026-09-04T13:57:33.131856+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.131857+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.131857+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.131860+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.131866+00:00", "quote", 7.54, 7.55]
["2026-09-04T13:57:33.131873+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.131894+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.131913+00:00", "quote", 7.53, 7.55]
["2026-09-04T13:57:33.132002+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.132010+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.132016+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.132023+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.132037+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.132044+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.132050+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:57:33.132050+00:00", "trade", 7.54, 86.0]
["2026-09-04T13:57:33.132072+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:57:33.132074+00:00", "trade", 7.535, 7.0]
["2026-09-04T13:57:33.132079+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.132092+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.132102+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.132103+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:57:33.132106+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:57:33.132136+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:57:33.132141+00:00", "trade", 7.54, 89.0]
["2026-09-04T13:57:33.132147+00:00", "trade", 7.54, 164.0]
["2026-09-04T13:57:33.132147+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:57:33.132151+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.132154+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:57:33.132161+00:00", "trade", 7.55, 600.0]
["2026-09-04T13:57:33.132161+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:57:33.132168+00:00", "trade", 7.54, 88.0]
["2026-09-04T13:57:33.132172+00:00", "trade", 7.54, 12.0]
["2026-09-04T13:57:33.132174+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:57:33.132175+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:57:33.132181+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:57:33.132181+00:00", "trade", 7.55, 59.0]
["2026-09-04T13:57:33.132189+00:00", "trade", 7.54, 89.0]
["2026-09-04T13:57:33.132189+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:57:33.132190+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:57:33.132194+00:00", "trade", 7.54, 164.0]
["2026-09-04T13:57:33.132195+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:57:33.132203+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:57:33.132205+00:00", "trade", 7.54, 87.0]
["2026-09-04T13:57:33.132208+00:00", "trade", 7.54, 88.0]
["2026-09-04T13:57:33.132209+00:00", "trade", 7.535, 50.0]
["2026-09-04T13:57:33.132209+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.132217+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:57:33.132218+00:00", "trade", 7.54, 63.0]
["2026-09-04T13:57:33.132220+00:00", "trade", 7.54, 86.0]
["2026-09-04T13:57:33.132221+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:57:33.132230+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:57:33.132235+00:00", "trade", 7.535, 100.0]
["2026-09-04T13:57:33.132235+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.132252+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:57:33.132260+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:57:33.132261+00:00", "trade", 7.54, 86.0]
["2026-09-04T13:57:33.132261+00:00", "trade", 7.54, 79.0]
["2026-09-04T13:57:33.132262+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.132307+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.132309+00:00", "trade", 7.53, 88.0]
["2026-09-04T13:57:33.132310+00:00", "trade", 7.53, 12.0]
["2026-09-04T13:57:33.132314+00:00", "trade", 7.53, 200.0]
["2026-09-04T13:57:33.132335+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.132342+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.132377+00:00", "trade", 7.53, 3000.0]
["2026-09-04T13:57:33.132378+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.132381+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.132398+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.132398+00:00", "trade", 7.54, 64.0]
["2026-09-04T13:57:33.132421+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.132429+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.132435+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.132440+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.132443+00:00", "trade", 7.53, 200.0]
["2026-09-04T13:57:33.132454+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.132457+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.132458+00:00", "trade", 7.54, 36.0]
["2026-09-04T13:57:33.132460+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.132461+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.132461+00:00", "trade", 7.54, 146.0]
["2026-09-04T13:57:33.132461+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.132461+00:00", "trade", 7.53, 50.0]
["2026-09-04T13:57:33.132464+00:00", "trade", 7.53, 200.0]
["2026-09-04T13:57:33.132469+00:00", "trade", 7.53, 3.0]
["2026-09-04T13:57:33.132482+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.132489+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.132496+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.132516+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.132580+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.132598+00:00", "trade", 7.53, 500.0]
["2026-09-04T13:57:33.132608+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.132612+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.132617+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.132622+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:57:33.132652+00:00", "trade", 7.53, 47.0]
["2026-09-04T13:57:33.132682+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.132685+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:57:33.132699+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.132713+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.132729+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.132733+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.133023+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.133062+00:00", "trade", 7.5363, 40.0]
["2026-09-04T13:57:33.133376+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.133405+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.133406+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:57:33.133407+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.133408+00:00", "trade", 7.53, 200.0]
["2026-09-04T13:57:33.133410+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.133411+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:57:33.133413+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.133415+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.133415+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.133415+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.133417+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.133422+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.133424+00:00", "trade", 7.54, 79.0]
["2026-09-04T13:57:33.133424+00:00", "trade", 7.54, 1.0]
["2026-09-04T13:57:33.133424+00:00", "trade", 7.54, 300.0]
["2026-09-04T13:57:33.133425+00:00", "trade", 7.54, 78.0]
["2026-09-04T13:57:33.133432+00:00", "trade", 7.54, 29.0]
["2026-09-04T13:57:33.133432+00:00", "trade", 7.54, 40.0]
["2026-09-04T13:57:33.133432+00:00", "trade", 7.54, 99.0]
["2026-09-04T13:57:33.133433+00:00", "trade", 7.54, 40.0]
["2026-09-04T13:57:33.133441+00:00", "trade", 7.54, 79.0]
["2026-09-04T13:57:33.133442+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.133442+00:00", "trade", 7.54, 1.0]
["2026-09-04T13:57:33.133442+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.133451+00:00", "trade", 7.55, 79.0]
["2026-09-04T13:57:33.133451+00:00", "trade", 7.55, 308.0]
["2026-09-04T13:57:33.133451+00:00", "trade", 7.55, 300.0]
["2026-09-04T13:57:33.133451+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.133464+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.133594+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.133620+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.133647+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.133654+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.133660+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.133675+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.133680+00:00", "trade", 7.53, 3.0]
["2026-09-04T13:57:33.133681+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.133688+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.133695+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.133703+00:00", "trade", 7.53, 97.0]
["2026-09-04T13:57:33.133704+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.133705+00:00", "trade", 7.53, 3.0]
["2026-09-04T13:57:33.133713+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:57:33.133717+00:00", "trade", 7.53, 10.0]
["2026-09-04T13:57:33.133720+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:57:33.133721+00:00", "trade", 7.54, 16.0]
["2026-09-04T13:57:33.133723+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:57:33.133723+00:00", "trade", 7.54, 40.0]
["2026-09-04T13:57:33.133724+00:00", "trade", 7.54, 275.0]
["2026-09-04T13:57:33.133724+00:00", "trade", 7.54, 89.0]
["2026-09-04T13:57:33.133724+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.133725+00:00", "trade", 7.54, 10.0]
["2026-09-04T13:57:33.133727+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.133729+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.133732+00:00", "trade", 7.54, 88.0]
["2026-09-04T13:57:33.133732+00:00", "trade", 7.54, 87.0]
["2026-09-04T13:57:33.133732+00:00", "trade", 7.54, 64.0]
["2026-09-04T13:57:33.133733+00:00", "trade", 7.54, 167.0]
["2026-09-04T13:57:33.133733+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.133733+00:00", "trade", 7.55, 10.0]
["2026-09-04T13:57:33.133735+00:00", "trade", 7.53, 43.0]
["2026-09-04T13:57:33.133736+00:00", "trade", 7.54, 49.0]
["2026-09-04T13:57:33.133736+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:57:33.133737+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.133738+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.133741+00:00", "trade", 7.54, 146.0]
["2026-09-04T13:57:33.133742+00:00", "trade", 7.54, 36.0]
["2026-09-04T13:57:33.133742+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.133742+00:00", "trade", 7.55, 382.0]
["2026-09-04T13:57:33.133742+00:00", "trade", 7.55, 334.0]
["2026-09-04T13:57:33.133743+00:00", "trade", 7.55, 7.0]
["2026-09-04T13:57:33.133746+00:00", "trade", 7.55, 265.0]
["2026-09-04T13:57:33.133748+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.133750+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.133760+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.133777+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.133782+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.133789+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.133794+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.133799+00:00", "trade", 7.53, 600.0]
["2026-09-04T13:57:33.133811+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:57:33.133811+00:00", "trade", 7.54, 22.0]
["2026-09-04T13:57:33.133811+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.133811+00:00", "trade", 7.55, 86.0]
["2026-09-04T13:57:33.133820+00:00", "trade", 7.55, 79.0]
["2026-09-04T13:57:33.133820+00:00", "trade", 7.55, 12.0]
["2026-09-04T13:57:33.133820+00:00", "trade", 7.55, 88.0]
["2026-09-04T13:57:33.133820+00:00", "trade", 7.55, 164.0]
["2026-09-04T13:57:33.133825+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.133827+00:00", "trade", 7.55, 164.0]
["2026-09-04T13:57:33.133829+00:00", "trade", 7.55, 273.0]
["2026-09-04T13:57:33.133829+00:00", "trade", 7.55, 63.0]
["2026-09-04T13:57:33.133840+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.133872+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:57:33.133877+00:00", "trade", 7.53, 25.0]
["2026-09-04T13:57:33.133877+00:00", "trade", 7.55, 25.0]
["2026-09-04T13:57:33.133877+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.133878+00:00", "trade", 7.53, 54.0]
["2026-09-04T13:57:33.133898+00:00", "trade", 7.525, 100.0]
["2026-09-04T13:57:33.133901+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.133903+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.133903+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.133903+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.133903+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:57:33.133905+00:00", "trade", 7.54, 50.0]
["2026-09-04T13:57:33.133908+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.133911+00:00", "trade", 7.54, 33.0]
["2026-09-04T13:57:33.133911+00:00", "trade", 7.54, 99.0]
["2026-09-04T13:57:33.133911+00:00", "trade", 7.54, 50.0]
["2026-09-04T13:57:33.133912+00:00", "trade", 7.55, 50.0]
["2026-09-04T13:57:33.133918+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.133920+00:00", "trade", 7.55, 50.0]
["2026-09-04T13:57:33.133920+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.133920+00:00", "trade", 7.55, 15.0]
["2026-09-04T13:57:33.133930+00:00", "trade", 7.53, 46.0]
["2026-09-04T13:57:33.133974+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.133976+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134003+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134009+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134023+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134059+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134061+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134066+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134068+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134086+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134098+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134111+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.134112+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.134113+00:00", "trade", 7.53, 115.0]
["2026-09-04T13:57:33.134115+00:00", "trade", 7.53, 285.0]
["2026-09-04T13:57:33.134154+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134164+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134171+00:00", "trade", 7.53, 25.0]
["2026-09-04T13:57:33.134174+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.134196+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134323+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134357+00:00", "trade", 7.53, 86.0]
["2026-09-04T13:57:33.134362+00:00", "trade", 7.53, 382.0]
["2026-09-04T13:57:33.134366+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134392+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134395+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134400+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134415+00:00", "trade", 7.53, 183.0]
["2026-09-04T13:57:33.134418+00:00", "trade", 7.53, 155.0]
["2026-09-04T13:57:33.134422+00:00", "trade", 7.53, 2300.0]
["2026-09-04T13:57:33.134422+00:00", "trade", 7.53, 16.0]
["2026-09-04T13:57:33.134422+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134423+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134425+00:00", "trade", 7.53, 7.0]
["2026-09-04T13:57:33.134427+00:00", "trade", 7.53, 189.0]
["2026-09-04T13:57:33.134430+00:00", "trade", 7.53, 151.0]
["2026-09-04T13:57:33.134432+00:00", "trade", 7.53, 82.0]
["2026-09-04T13:57:33.134433+00:00", "trade", 7.53, 50.0]
["2026-09-04T13:57:33.134437+00:00", "trade", 7.53, 617.0]
["2026-09-04T13:57:33.134437+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.134442+00:00", "trade", 7.53, 143.0]
["2026-09-04T13:57:33.134444+00:00", "trade", 7.53, 33.0]
["2026-09-04T13:57:33.134446+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134447+00:00", "trade", 7.53, 200.0]
["2026-09-04T13:57:33.134447+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134455+00:00", "trade", 7.53, 40.0]
["2026-09-04T13:57:33.134456+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134460+00:00", "trade", 7.53, 306.0]
["2026-09-04T13:57:33.134461+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134462+00:00", "trade", 7.53, 15.0]
["2026-09-04T13:57:33.134467+00:00", "trade", 7.53, 105.0]
["2026-09-04T13:57:33.134476+00:00", "trade", 7.53, 200.0]
["2026-09-04T13:57:33.134517+00:00", "trade", 7.53, 5.0]
["2026-09-04T13:57:33.134540+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134542+00:00", "trade", 7.53, 187.0]
["2026-09-04T13:57:33.134542+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.134542+00:00", "trade", 7.53, 216.0]
["2026-09-04T13:57:33.134554+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134588+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134637+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134644+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134653+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134668+00:00", "trade", 7.5392, 40.0]
["2026-09-04T13:57:33.134673+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134689+00:00", "trade", 7.53, 188.0]
["2026-09-04T13:57:33.134692+00:00", "trade", 7.53, 1.0]
["2026-09-04T13:57:33.134694+00:00", "trade", 7.53, 110.0]
["2026-09-04T13:57:33.134697+00:00", "trade", 7.53, 94.0]
["2026-09-04T13:57:33.134702+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.134705+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.134705+00:00", "trade", 7.53, 58.0]
["2026-09-04T13:57:33.134706+00:00", "trade", 7.53, 124.0]
["2026-09-04T13:57:33.134706+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134708+00:00", "trade", 7.53, 136.0]
["2026-09-04T13:57:33.134712+00:00", "trade", 7.53, 50.0]
["2026-09-04T13:57:33.134713+00:00", "trade", 7.53, 32.0]
["2026-09-04T13:57:33.134725+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134766+00:00", "trade", 7.53, 124.0]
["2026-09-04T13:57:33.134789+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.134793+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134799+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.134842+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134844+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.134858+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134864+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134877+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.134911+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:57:33.134945+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:57:33.134965+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.134990+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.135140+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.135383+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.135485+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.135722+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.135722+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.135724+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.135725+00:00", "trade", 7.54, 40.0]
["2026-09-04T13:57:33.135726+00:00", "trade", 7.54, 204.0]
["2026-09-04T13:57:33.135729+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.135731+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.135915+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.135951+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.136027+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.136028+00:00", "trade", 7.53, 3.0]
["2026-09-04T13:57:33.136030+00:00", "trade", 7.53, 97.0]
["2026-09-04T13:57:33.136047+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.136068+00:00", "trade", 7.55, 5.0]
["2026-09-04T13:57:33.136071+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.136071+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.136090+00:00", "trade", 7.55, 244.0]
["2026-09-04T13:57:33.136091+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.136095+00:00", "trade", 7.55, 187.0]
["2026-09-04T13:57:33.136099+00:00", "trade", 7.55, 201.0]
["2026-09-04T13:57:33.136100+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.136107+00:00", "trade", 7.55, 306.0]
["2026-09-04T13:57:33.136107+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:57:33.136109+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136110+00:00", "trade", 7.55, 15.0]
["2026-09-04T13:57:33.136111+00:00", "trade", 7.54, 400.0]
["2026-09-04T13:57:33.136113+00:00", "trade", 7.55, 3.0]
["2026-09-04T13:57:33.136117+00:00", "trade", 7.55, 186.0]
["2026-09-04T13:57:33.136121+00:00", "trade", 7.55, 37.0]
["2026-09-04T13:57:33.136121+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136125+00:00", "trade", 7.55, 188.0]
["2026-09-04T13:57:33.136128+00:00", "trade", 7.55, 1.0]
["2026-09-04T13:57:33.136129+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136135+00:00", "trade", 7.55, 110.0]
["2026-09-04T13:57:33.136138+00:00", "trade", 7.55, 94.0]
["2026-09-04T13:57:33.136142+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136149+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136156+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136170+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136177+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136181+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.136184+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136191+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.136199+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136200+00:00", "trade", 7.53, 58.0]
["2026-09-04T13:57:33.136204+00:00", "trade", 7.53, 25.0]
["2026-09-04T13:57:33.136204+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.136204+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.136207+00:00", "trade", 7.55, 23.0]
["2026-09-04T13:57:33.136212+00:00", "trade", 7.55, 23.0]
["2026-09-04T13:57:33.136212+00:00", "trade", 7.55, 35.0]
["2026-09-04T13:57:33.136213+00:00", "trade", 7.55, 105.0]
["2026-09-04T13:57:33.136214+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.136219+00:00", "trade", 7.55, 219.0]
["2026-09-04T13:57:33.136220+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136227+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136233+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136245+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:57:33.136257+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:57:33.136262+00:00", "quote", 7.54, 7.54]
["2026-09-04T13:57:33.136263+00:00", "trade", 7.54, 86.0]
["2026-09-04T13:57:33.136263+00:00", "trade", 7.54, 86.0]
["2026-09-04T13:57:33.136267+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.136268+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.136271+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.136271+00:00", "trade", 7.53, 40.0]
["2026-09-04T13:57:33.136276+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.136276+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136277+00:00", "trade", 7.53, 47.0]
["2026-09-04T13:57:33.136279+00:00", "trade", 7.53, 40.0]
["2026-09-04T13:57:33.136279+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.136284+00:00", "trade", 7.53, 331.0]
["2026-09-04T13:57:33.136286+00:00", "trade", 7.53, 300.0]
["2026-09-04T13:57:33.136286+00:00", "trade", 7.53, 115.0]
["2026-09-04T13:57:33.136286+00:00", "trade", 7.53, 40.0]
["2026-09-04T13:57:33.136290+00:00", "trade", 7.53, 99.0]
["2026-09-04T13:57:33.136291+00:00", "trade", 7.53, 400.0]
["2026-09-04T13:57:33.136292+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.136295+00:00", "trade", 7.53, 177.0]
["2026-09-04T13:57:33.136296+00:00", "trade", 7.54, 78.0]
["2026-09-04T13:57:33.136297+00:00", "trade", 7.54, 164.0]
["2026-09-04T13:57:33.136299+00:00", "trade", 7.535, 125.0]
["2026-09-04T13:57:33.136299+00:00", "trade", 7.53, 74.0]
["2026-09-04T13:57:33.136300+00:00", "trade", 7.53, 275.0]
["2026-09-04T13:57:33.136303+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136308+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136319+00:00", "trade", 7.5312, 40.0]
["2026-09-04T13:57:33.136324+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.136324+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.136338+00:00", "trade", 7.53, 125.0]
["2026-09-04T13:57:33.136351+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136358+00:00", "trade", 7.53, 425.0]
["2026-09-04T13:57:33.136358+00:00", "trade", 7.53, 250.0]
["2026-09-04T13:57:33.136358+00:00", "trade", 7.53, 177.0]
["2026-09-04T13:57:33.136358+00:00", "trade", 7.53, 400.0]
["2026-09-04T13:57:33.136363+00:00", "trade", 7.53, 90.0]
["2026-09-04T13:57:33.136365+00:00", "trade", 7.53, 117.0]
["2026-09-04T13:57:33.136365+00:00", "trade", 7.53, 136.0]
["2026-09-04T13:57:33.136366+00:00", "trade", 7.53, 147.0]
["2026-09-04T13:57:33.136366+00:00", "trade", 7.53, 177.0]
["2026-09-04T13:57:33.136369+00:00", "trade", 7.53, 336.0]
["2026-09-04T13:57:33.136370+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136374+00:00", "trade", 7.53, 189.0]
["2026-09-04T13:57:33.136378+00:00", "trade", 7.53, 143.0]
["2026-09-04T13:57:33.136378+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136385+00:00", "trade", 7.53, 250.0]
["2026-09-04T13:57:33.136386+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136391+00:00", "trade", 7.53, 82.0]
["2026-09-04T13:57:33.136394+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136395+00:00", "trade", 7.53, 118.0]
["2026-09-04T13:57:33.136399+00:00", "trade", 7.53, 118.0]
["2026-09-04T13:57:33.136401+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136404+00:00", "trade", 7.53, 195.0]
["2026-09-04T13:57:33.136410+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136418+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136425+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136453+00:00", "trade", 7.53, 223.0]
["2026-09-04T13:57:33.136463+00:00", "trade", 7.53, 182.0]
["2026-09-04T13:57:33.136463+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.136463+00:00", "trade", 7.53, 400.0]
["2026-09-04T13:57:33.136463+00:00", "trade", 7.53, 1.0]
["2026-09-04T13:57:33.136465+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136485+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136501+00:00", "trade", 7.53, 400.0]
["2026-09-04T13:57:33.136504+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.136513+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136521+00:00", "trade", 7.53, 215.0]
["2026-09-04T13:57:33.136530+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136543+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136561+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136578+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136582+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136595+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136618+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136619+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136639+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136647+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136652+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136659+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136677+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136686+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136692+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136700+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136702+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.136743+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.136794+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:57:33.136801+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:57:33.136808+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:57:33.136813+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:57:33.136821+00:00", "trade", 7.53, 1.0]
["2026-09-04T13:57:33.136823+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.136824+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.136824+00:00", "trade", 7.53, 50.0]
["2026-09-04T13:57:33.136824+00:00", "trade", 7.53, 50.0]
["2026-09-04T13:57:33.136828+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.136837+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:57:33.136844+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.136876+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:57:33.136947+00:00", "trade", 7.53, 89.0]
["2026-09-04T13:57:33.136958+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.137004+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.137027+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.137186+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.137196+00:00", "trade", 7.5366, 40.0]
["2026-09-04T13:57:33.137255+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.137328+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.137346+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.137426+00:00", "trade", 7.56, 249.0]
["2026-09-04T13:57:33.137451+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.137454+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.137493+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.137589+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.137646+00:00", "trade", 7.53, 1.0]
["2026-09-04T13:57:33.137648+00:00", "trade", 7.53, 132.0]
["2026-09-04T13:57:33.137650+00:00", "trade", 7.53, 147.0]
["2026-09-04T13:57:33.137650+00:00", "trade", 7.53, 49.0]
["2026-09-04T13:57:33.137653+00:00", "trade", 7.53, 10.0]
["2026-09-04T13:57:33.137655+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.137658+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.137661+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.137661+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.137662+00:00", "trade", 7.54, 79.0]
["2026-09-04T13:57:33.137665+00:00", "trade", 7.54, 10.0]
["2026-09-04T13:57:33.137668+00:00", "trade", 7.54, 40.0]
["2026-09-04T13:57:33.137668+00:00", "trade", 7.54, 80.0]
["2026-09-04T13:57:33.137669+00:00", "trade", 7.54, 124.0]
["2026-09-04T13:57:33.137672+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.137675+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.137675+00:00", "trade", 7.55, 10.0]
["2026-09-04T13:57:33.137791+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.137804+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.137811+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.137831+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.137872+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.137911+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.137919+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.137926+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.137941+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.137947+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.137956+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.137958+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.137959+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.137964+00:00", "trade", 7.53, 10.0]
["2026-09-04T13:57:33.137966+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.137969+00:00", "trade", 7.54, 177.0]
["2026-09-04T13:57:33.137972+00:00", "trade", 7.54, 82.0]
["2026-09-04T13:57:33.137972+00:00", "trade", 7.54, 74.0]
["2026-09-04T13:57:33.137975+00:00", "trade", 7.54, 90.0]
["2026-09-04T13:57:33.137977+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.137979+00:00", "trade", 7.54, 177.0]
["2026-09-04T13:57:33.137982+00:00", "trade", 7.54, 182.0]
["2026-09-04T13:57:33.137985+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.137985+00:00", "trade", 7.55, 3.0]
["2026-09-04T13:57:33.137986+00:00", "trade", 7.55, 48.0]
["2026-09-04T13:57:33.137986+00:00", "trade", 7.55, 3.0]
["2026-09-04T13:57:33.137990+00:00", "trade", 7.54, 250.0]
["2026-09-04T13:57:33.137993+00:00", "trade", 7.55, 97.0]
["2026-09-04T13:57:33.137994+00:00", "trade", 7.54, 143.0]
["2026-09-04T13:57:33.137996+00:00", "trade", 7.54, 250.0]
["2026-09-04T13:57:33.137999+00:00", "trade", 7.54, 10.0]
["2026-09-04T13:57:33.138003+00:00", "trade", 7.54, 89.0]
["2026-09-04T13:57:33.138006+00:00", "trade", 7.54, 215.0]
["2026-09-04T13:57:33.138010+00:00", "trade", 7.54, 47.0]
["2026-09-04T13:57:33.138019+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.138019+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.138022+00:00", "trade", 7.53, 164.0]
["2026-09-04T13:57:33.138022+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.138024+00:00", "trade", 7.54, 93.0]
["2026-09-04T13:57:33.138050+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.138062+00:00", "trade", 7.54, 216.0]
["2026-09-04T13:57:33.138071+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.138078+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.138079+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.138099+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.138106+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:57:33.138111+00:00", "trade", 7.53, 31.0]
["2026-09-04T13:57:33.138111+00:00", "trade", 7.54, 25.0]
["2026-09-04T13:57:33.138112+00:00", "trade", 7.54, 100.0]
["2026-09-04T13:57:33.138113+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:57:33.138116+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.138127+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:57:33.138135+00:00", "trade", 7.53, 146.0]
["2026-09-04T13:57:33.138137+00:00", "trade", 7.53, 166.0]
["2026-09-04T13:57:33.138137+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.138140+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.138141+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:57:33.138142+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.138144+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:57:33.138145+00:00", "trade", 7.54, 50.0]
["2026-09-04T13:57:33.138145+00:00", "trade", 7.54, 99.0]
["2026-09-04T13:57:33.138146+00:00", "trade", 7.54, 15.0]
["2026-09-04T13:57:33.138147+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:57:33.138148+00:00", "trade", 7.55, 59.0]
["2026-09-04T13:57:33.138152+00:00", "trade", 7.55, 23.0]
["2026-09-04T13:57:33.138153+00:00", "trade", 7.55, 35.0]
["2026-09-04T13:57:33.138153+00:00", "trade", 7.55, 118.0]
["2026-09-04T13:57:33.138154+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:57:33.138155+00:00", "trade", 7.55, 238.0]
["2026-09-04T13:57:33.138161+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:57:33.138167+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:57:33.138174+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:57:33.138188+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:57:33.138201+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:57:33.138208+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:57:33.138225+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:57:33.138326+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.138326+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:57:33.138328+00:00", "trade", 7.53, 24.0]
["2026-09-04T13:57:33.138330+00:00", "trade", 7.53, 40.0]
["2026-09-04T13:57:33.138330+00:00", "trade", 7.53, 115.0]
["2026-09-04T13:57:33.138333+00:00", "trade", 7.53, 239.0]
["2026-09-04T13:57:33.138334+00:00", "trade", 7.53, 61.0]
["2026-09-04T13:57:33.138349+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:57:33.138350+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.138358+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.138383+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.138402+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.138416+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.138452+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.138459+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.138486+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.138566+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.138566+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.138571+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.138575+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.138582+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.138583+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.138594+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.138627+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.138632+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.138640+00:00", "trade", 7.53, 44.0]
["2026-09-04T13:57:33.138652+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.138667+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.138672+00:00", "trade", 7.53, 1900.0]
["2026-09-04T13:57:33.138675+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.138677+00:00", "trade", 7.53, 1998.0]
["2026-09-04T13:57:33.138682+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.138704+00:00", "trade", 7.53, 175.0]
["2026-09-04T13:57:33.138704+00:00", "trade", 7.53, 165.0]
["2026-09-04T13:57:33.138704+00:00", "trade", 7.53, 18.0]
["2026-09-04T13:57:33.138704+00:00", "trade", 7.53, 200.0]
["2026-09-04T13:57:33.138708+00:00", "trade", 7.53, 702.0]
["2026-09-04T13:57:33.138710+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.138726+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.138741+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.138743+00:00", "trade", 7.53, 200.0]
["2026-09-04T13:57:33.138820+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.138836+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.138840+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:57:33.138854+00:00", "quote", 7.53, 7.53]
["2026-09-04T13:57:33.138885+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.138915+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.138932+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.138940+00:00", "trade", 7.53, 500.0]
["2026-09-04T13:57:33.138944+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.138950+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:57:33.138952+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:57:33.138959+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:57:33.138974+00:00", "quote", 7.53, 7.54]
["2026-09-04T13:57:33.139010+00:00", "trade", 7.53, 124.0]
["2026-09-04T13:57:33.139011+00:00", "quote", 7.52, 7.54]
["2026-09-04T13:57:33.139013+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.139020+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.139062+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.139255+00:00", "trade", 7.5348, 46.0]
["2026-09-04T13:57:33.139371+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.139710+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.139734+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.139874+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.140282+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.140282+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.140284+00:00", "trade", 7.53, 300.0]
["2026-09-04T13:57:33.140285+00:00", "trade", 7.53, 32.0]
["2026-09-04T13:57:33.140289+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.140302+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.140308+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.140345+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.140356+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.140608+00:00", "trade", 7.53, 2.0]
["2026-09-04T13:57:33.140702+00:00", "trade", 7.525, 11.0]
["2026-09-04T13:57:33.140703+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:57:33.140705+00:00", "trade", 7.52, 40.0]
["2026-09-04T13:57:33.140705+00:00", "trade", 7.52, 40.0]
["2026-09-04T13:57:33.140709+00:00", "trade", 7.52, 79.0]
["2026-09-04T13:57:33.140710+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:57:33.140713+00:00", "trade", 7.52, 300.0]
["2026-09-04T13:57:33.140713+00:00", "trade", 7.52, 89.0]
["2026-09-04T13:57:33.140733+00:00", "trade", 7.52, 68.0]
["2026-09-04T13:57:33.140740+00:00", "trade", 7.53, 60.0]
["2026-09-04T13:57:33.140745+00:00", "trade", 7.53, 58.0]
["2026-09-04T13:57:33.140788+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.140788+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.140790+00:00", "trade", 7.53, 22.0]
["2026-09-04T13:57:33.140790+00:00", "trade", 7.52, 50.0]
["2026-09-04T13:57:33.140793+00:00", "trade", 7.525, 87.0]
["2026-09-04T13:57:33.140797+00:00", "trade", 7.52, 82.0]
["2026-09-04T13:57:33.140801+00:00", "trade", 7.52, 68.0]
["2026-09-04T13:57:33.140805+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:57:33.140809+00:00", "trade", 7.52, 91.0]
["2026-09-04T13:57:33.140834+00:00", "trade", 7.52, 68.0]
["2026-09-04T13:57:33.140838+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.140903+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:57:33.140910+00:00", "trade", 7.52, 32.0]
["2026-09-04T13:57:33.140917+00:00", "trade", 7.52, 68.0]
["2026-09-04T13:57:33.140967+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.141022+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.141029+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.141053+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.141068+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.141098+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.141111+00:00", "trade", 7.53, 100.0]
["2026-09-04T13:57:33.141111+00:00", "trade", 7.53, 25.0]
["2026-09-04T13:57:33.141111+00:00", "trade", 7.52, 83.0]
["2026-09-04T13:57:33.141111+00:00", "trade", 7.52, 50.0]
["2026-09-04T13:57:33.141111+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.141118+00:00", "trade", 7.52, 83.0]
["2026-09-04T13:57:33.141120+00:00", "trade", 7.52, 41.0]
["2026-09-04T13:57:33.141120+00:00", "trade", 7.52, 200.0]
["2026-09-04T13:57:33.141121+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:57:33.141139+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.141150+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.141157+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.141210+00:00", "quote", 7.52, 7.53]
["2026-09-04T13:57:33.141228+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:57:33.141248+00:00", "quote", 7.51, 7.53]
["2026-09-04T13:57:33.141255+00:00", "trade", 7.52, 100.0]
["2026-09-04T13:57:33.141273+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:57:33.141315+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:57:33.141347+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:57:33.141369+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:57:33.142322+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:57:33.142373+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:57:33.142838+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:57:33.143295+00:00", "trade", 7.545, 3.0]
["2026-09-04T13:57:33.144172+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:57:33.145647+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:57:33.145675+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:57:33.148055+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.148342+00:00", "trade", 7.515, 100.0]
["2026-09-04T13:57:33.149948+00:00", "trade", 7.55, 1351.0]
["2026-09-04T13:57:33.154623+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:57:33.154725+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:57:33.158174+00:00", "trade", 7.51, 2100.0]
["2026-09-04T13:57:33.158488+00:00", "trade", 7.55, 100.0]
["2026-09-04T13:57:33.158521+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:57:33.158636+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:57:33.158719+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:57:33.158752+00:00", "trade", 7.5267, 45.0]
["2026-09-04T13:57:33.158788+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:57:33.159197+00:00", "quote", 7.51, 7.52]
["2026-09-04T13:57:33.159282+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:57:33.174147+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:57:33.228971+00:00", "trade", 7.51, 200.0]
["2026-09-04T13:57:33.229357+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:57:33.229984+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:57:33.230087+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:57:33.230135+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:57:33.230515+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:57:33.230952+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:57:33.230969+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:57:33.232418+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:57:33.232927+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:57:33.233348+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:57:33.233358+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:57:33.241330+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:57:33.262229+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:57:33.271925+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:57:33.421868+00:00", "trade", 7.557, 100.0]
["2026-09-04T13:57:33.421899+00:00", "trade", 7.555, 100.0]
["2026-09-04T13:57:33.952946+00:00", "trade", 7.5, 36.0]
["2026-09-04T13:57:34.372858+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:57:34.416673+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:57:34.416674+00:00", "trade", 7.51, 90.0]
["2026-09-04T13:57:35.166445+00:00", "trade", 7.51, 100.0]
["2026-09-04T13:57:35.889552+00:00", "trade", 7.51, 25.0]
["2026-09-04T13:57:36.312976+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:57:36.314739+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:57:36.314772+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:57:36.340147+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:57:36.340172+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:57:36.351245+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:57:37.803561+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:57:37.804057+00:00", "quote", 7.5, 7.52]
["2026-09-04T13:57:37.804155+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:38.550181+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:38.551217+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:38.775010+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:38.775035+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:38.775086+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:38.775689+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:38.779663+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:41.360351+00:00", "trade", 7.5, 345.0]
["2026-09-04T13:57:41.360353+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:41.360371+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:41.360378+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:41.360385+00:00", "quote", 7.5, 7.51]
["2026-09-04T13:57:41.360388+00:00", "trade", 7.5, 99.0]
["2026-09-04T13:57:41.360388+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:41.360393+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:41.360406+00:00", "quote", 7.49, 7.51]
["2026-09-04T13:57:41.360436+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:57:41.360450+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:57:41.360502+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:57:41.360509+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:57:41.360516+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:57:41.360532+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:57:41.360538+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:57:41.360546+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:57:41.360552+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:57:41.360672+00:00", "trade", 7.5, 1.0]
["2026-09-04T13:57:41.360775+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:57:41.360795+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:57:41.376338+00:00", "quote", 7.49, 7.5]
["2026-09-04T13:57:41.376929+00:00", "quote", 7.48, 7.5]
["2026-09-04T13:57:41.376930+00:00", "trade", 7.49, 250.0]
["2026-09-04T13:57:41.376930+00:00", "trade", 7.49, 430.0]
["2026-09-04T13:57:41.376937+00:00", "trade", 7.49, 70.0]
["2026-09-04T13:57:41.376978+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:41.376986+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:41.376997+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:41.377030+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:41.378045+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:41.380855+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:41.861126+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:42.052607+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:42.783829+00:00", "trade", 7.4801, 42.0]
["2026-09-04T13:57:42.786022+00:00", "trade", 7.485, 1.0]
["2026-09-04T13:57:43.300188+00:00", "trade", 7.5116, 131.0]
["2026-09-04T13:57:44.378385+00:00", "trade", 7.48, 96.0]
["2026-09-04T13:57:44.379143+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:57:47.383352+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:47.383631+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:47.387115+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:47.387138+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:47.825868+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:51.146089+00:00", "trade", 7.485, 20.0]
["2026-09-04T13:57:52.051337+00:00", "trade", 7.485, 51.0]
["2026-09-04T13:57:53.008584+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:53.008885+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:57:53.008898+00:00", "trade", 7.48, 154.0]
["2026-09-04T13:57:53.008948+00:00", "trade", 7.48, 746.0]
["2026-09-04T13:57:53.009100+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:57:53.009257+00:00", "trade", 7.485, 100.0]
["2026-09-04T13:57:53.009260+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:57:53.009260+00:00", "trade", 7.48, 1000.0]
["2026-09-04T13:57:53.009260+00:00", "trade", 7.48, 150.0]
["2026-09-04T13:57:53.009260+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:53.009264+00:00", "trade", 7.48, 150.0]
["2026-09-04T13:57:53.009357+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:53.009358+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:57:53.009359+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:57:53.009360+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:57:53.009367+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:53.009400+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:53.009426+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:53.009434+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:53.009781+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:53.009805+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:53.010264+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:53.013472+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:53.036997+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:53.037407+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:53.059582+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:54.009242+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:54.009696+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:54.010146+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:54.138371+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:57:54.139000+00:00", "trade", 7.48, 133.0]
["2026-09-04T13:57:54.139001+00:00", "trade", 7.48, 22.0]
["2026-09-04T13:57:54.139003+00:00", "trade", 7.48, 246.0]
["2026-09-04T13:57:54.139003+00:00", "trade", 7.48, 11.0]
["2026-09-04T13:57:54.139003+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:54.139073+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:54.139117+00:00", "trade", 7.48, 11.0]
["2026-09-04T13:57:54.139132+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:54.139136+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:57:54.139157+00:00", "trade", 7.48, 11.0]
["2026-09-04T13:57:54.139158+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:57:54.139166+00:00", "trade", 7.48, 11.0]
["2026-09-04T13:57:54.139189+00:00", "trade", 7.48, 80.0]
["2026-09-04T13:57:54.139208+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:57:54.139223+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:54.139257+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:54.139262+00:00", "trade", 7.48, 300.0]
["2026-09-04T13:57:54.139263+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:54.139296+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:57:54.139408+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:54.139529+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:54.139618+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:54.139925+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:54.139933+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:54.139981+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:54.140003+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:57:54.140005+00:00", "trade", 7.48, 64.0]
["2026-09-04T13:57:54.140005+00:00", "trade", 7.48, 21.0]
["2026-09-04T13:57:54.140084+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:57:54.140235+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:57:54.140245+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:57:54.140417+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:54.140448+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:57:54.140450+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:57:54.140467+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:57:54.140503+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:54.140515+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:57:54.140536+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:57:54.141318+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:57:54.141343+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:57:54.141808+00:00", "quote", 7.48, 7.48]
["2026-09-04T13:57:54.141899+00:00", "trade", 7.48, 90.0]
["2026-09-04T13:57:54.141899+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:54.142477+00:00", "trade", 7.48, 10.0]
["2026-09-04T13:57:54.142479+00:00", "trade", 7.48, 64.0]
["2026-09-04T13:57:54.142559+00:00", "trade", 7.485, 153.0]
["2026-09-04T13:57:54.142782+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:54.142792+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:54.142876+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:54.142923+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:54.313083+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:54.313359+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:55.124856+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:55.285504+00:00", "trade", 7.485, 359.0]
["2026-09-04T13:57:55.285553+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:55.285613+00:00", "trade", 7.485, 153.0]
["2026-09-04T13:57:55.285613+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:57:55.285614+00:00", "trade", 7.48, 106.0]
["2026-09-04T13:57:55.285639+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:57:55.285641+00:00", "trade", 7.48, 100.0]
["2026-09-04T13:57:55.285643+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:55.285664+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:55.285722+00:00", "trade", 7.48, 53.0]
["2026-09-04T13:57:55.285722+00:00", "quote", 7.48, 7.49]
["2026-09-04T13:57:55.285806+00:00", "quote", 7.47, 7.49]
["2026-09-04T13:57:55.285872+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:55.285879+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:55.285928+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:55.286088+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:55.286096+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:55.286106+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:55.286336+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:55.286529+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:55.286542+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:55.286579+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:55.286590+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:55.286597+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:55.286803+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:55.289599+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:55.291117+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:55.296466+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:55.296767+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:55.297303+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:55.297515+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:57:56.931088+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:58:01.175289+00:00", "trade", 7.475, 1000.0]
["2026-09-04T13:58:03.160363+00:00", "trade", 7.4867, 36.0]
["2026-09-04T13:58:03.971587+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:58:05.848403+00:00", "trade", 7.474, 1678.0]
["2026-09-04T13:58:05.990090+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:58:10.199531+00:00", "trade", 7.4799, 1000.0]
["2026-09-04T13:58:11.564222+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:58:11.564229+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:58:11.564235+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:58:11.564243+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:58:11.564251+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:58:11.564259+00:00", "trade", 7.47, 500.0]
["2026-09-04T13:58:11.564261+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:58:11.564287+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:58:11.564294+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:58:11.564301+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:58:11.564393+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:58:11.564721+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:11.564735+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:11.564767+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:11.564772+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:11.564856+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:11.564878+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:11.565069+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:11.565178+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:11.565358+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:11.574172+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:11.574556+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:11.601798+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:12.567789+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:13.641975+00:00", "trade", 7.4636, 500.0]
["2026-09-04T13:58:13.716571+00:00", "trade", 7.4695, 250.0]
["2026-09-04T13:58:17.534970+00:00", "trade", 7.4699, 946.0]
["2026-09-04T13:58:18.565852+00:00", "trade", 7.517, 1.0]
["2026-09-04T13:58:20.960216+00:00", "trade", 7.4695, 138.0]
["2026-09-04T13:58:21.266589+00:00", "trade", 7.465, 67.0]
["2026-09-04T13:58:21.266938+00:00", "trade", 7.465, 34.0]
["2026-09-04T13:58:21.266941+00:00", "trade", 7.465, 34.0]
["2026-09-04T13:58:21.267201+00:00", "trade", 7.46, 20.0]
["2026-09-04T13:58:21.267214+00:00", "trade", 7.46, 20.0]
["2026-09-04T13:58:21.267228+00:00", "trade", 7.4625, 23.0]
["2026-09-04T13:58:21.268092+00:00", "trade", 7.46, 20.0]
["2026-09-04T13:58:21.275442+00:00", "trade", 7.46, 20.0]
["2026-09-04T13:58:21.394846+00:00", "trade", 7.465, 16.0]
["2026-09-04T13:58:26.010644+00:00", "trade", 7.46, 25.0]
["2026-09-04T13:58:26.010651+00:00", "trade", 7.46, 25.0]
["2026-09-04T13:58:26.010668+00:00", "trade", 7.46, 29.0]
["2026-09-04T13:58:26.012131+00:00", "trade", 7.46, 25.0]
["2026-09-04T13:58:26.025572+00:00", "trade", 7.46, 25.0]
["2026-09-04T13:58:26.719608+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:26.793772+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:27.047033+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:27.075144+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:27.110014+00:00", "trade", 7.47, 47.0]
["2026-09-04T13:58:27.110928+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:27.159587+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:27.432320+00:00", "trade", 7.47, 80.0]
["2026-09-04T13:58:27.432320+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:27.432322+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:58:27.432323+00:00", "trade", 7.47, 67.0]
["2026-09-04T13:58:27.432327+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:58:27.432348+00:00", "trade", 7.47, 45.0]
["2026-09-04T13:58:27.432355+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:58:27.432363+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:58:27.432370+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:58:27.432384+00:00", "trade", 7.47, 55.0]
["2026-09-04T13:58:27.432384+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:58:27.432398+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:58:27.432412+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:58:27.432425+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:58:27.432721+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:58:27.433116+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:58:27.433415+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:58:27.433859+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:58:27.433904+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:58:27.434325+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:58:27.434385+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:58:27.441046+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:58:27.441711+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:58:27.471420+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:58:27.819941+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:58:29.190649+00:00", "trade", 7.47, 200.0]
["2026-09-04T13:58:31.887213+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:58:31.902906+00:00", "trade", 7.47, 6.0]
["2026-09-04T13:58:32.279087+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:58:33.162369+00:00", "trade", 7.4716, 26.0]
["2026-09-04T13:58:33.610914+00:00", "trade", 7.475, 2.0]
["2026-09-04T13:58:34.563378+00:00", "trade", 7.5097, 23.0]
["2026-09-04T13:58:35.379278+00:00", "trade", 7.475, 22.0]
["2026-09-04T13:58:35.399785+00:00", "trade", 7.47, 1978.0]
["2026-09-04T13:58:38.544997+00:00", "trade", 7.48, 1336.0]
["2026-09-04T13:58:38.545357+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:58:40.035189+00:00", "trade", 7.474, 861.0]
["2026-09-04T13:58:41.713258+00:00", "trade", 7.475, 22.0]
["2026-09-04T13:58:41.714785+00:00", "trade", 7.475, 22.0]
["2026-09-04T13:58:42.685330+00:00", "trade", 7.475, 22.0]
["2026-09-04T13:58:48.521850+00:00", "trade", 7.47, 2431.0]
["2026-09-04T13:58:48.521851+00:00", "trade", 7.47, 2261.0]
["2026-09-04T13:58:48.521853+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:58:48.521861+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:58:48.521923+00:00", "trade", 7.47, 270.0]
["2026-09-04T13:58:48.521924+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:58:48.521939+00:00", "trade", 7.47, 1385.0]
["2026-09-04T13:58:48.521939+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:58:48.521964+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:58:48.521965+00:00", "trade", 7.47, 2466.0]
["2026-09-04T13:58:48.522008+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:58:48.522034+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:58:48.522061+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:58:48.522106+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:48.522114+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:48.522309+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:48.522352+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:48.522425+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:48.522433+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:48.522500+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:48.522530+00:00", "trade", 7.4716, 42.0]
["2026-09-04T13:58:48.522673+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:58:48.522679+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:58:48.522764+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:58:48.523001+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:48.523409+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:58:48.524002+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:58:48.524564+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:58:48.525507+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:58:48.525790+00:00", "trade", 7.465, 1.0]
["2026-09-04T13:58:48.525955+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:58:48.526078+00:00", "trade", 7.47, 23.0]
["2026-09-04T13:58:48.554770+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:58:49.228516+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:58:50.974000+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:58:51.304497+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:58:52.235916+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:52.235952+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:52.236197+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:52.302838+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:58:58.052766+00:00", "trade", 7.465, 100.0]
["2026-09-04T13:59:00.429505+00:00", "trade", 7.4695, 48.0]
["2026-09-04T13:59:02.833255+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:59:03.322720+00:00", "trade", 7.4698, 25.0]
["2026-09-04T13:59:06.263828+00:00", "trade", 7.465, 22.0]
["2026-09-04T13:59:06.286873+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:59:06.286882+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:59:06.286887+00:00", "trade", 7.46, 24.0]
["2026-09-04T13:59:06.287361+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:59:06.291725+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:59:07.006008+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:59:07.006025+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:59:07.006032+00:00", "trade", 7.46, 10.0]
["2026-09-04T13:59:07.006036+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:59:07.006042+00:00", "trade", 7.46, 108.0]
["2026-09-04T13:59:07.006320+00:00", "trade", 7.46, 500.0]
["2026-09-04T13:59:07.006321+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:59:07.006335+00:00", "trade", 7.46, 42.0]
["2026-09-04T13:59:07.006343+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:07.006387+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:07.006496+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:07.007079+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:07.007253+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:07.034003+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:07.034413+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:59:07.034462+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:59:07.034869+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:59:07.035079+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:59:07.068760+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:59:07.068854+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:59:08.711185+00:00", "trade", 7.46, 10.0]
["2026-09-04T13:59:08.934206+00:00", "trade", 7.46, 300.0]
["2026-09-04T13:59:11.704867+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:11.704925+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:11.706108+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:13.218017+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:13.219126+00:00", "trade", 7.45, 2000.0]
["2026-09-04T13:59:13.219901+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:13.219962+00:00", "trade", 7.4501, 2.0]
["2026-09-04T13:59:13.222042+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:13.222069+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:13.254763+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:17.112043+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:59:17.112095+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:59:17.126507+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:59:17.865956+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:18.524369+00:00", "trade", 7.461, 26.0]
["2026-09-04T13:59:18.996958+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:59:18.996969+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:59:19.012323+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:59:19.215194+00:00", "trade", 7.455, 3.0]
["2026-09-04T13:59:20.663931+00:00", "trade", 7.4567, 150.0]
["2026-09-04T13:59:21.016086+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:59:22.778112+00:00", "trade", 7.4512, 1699.0]
["2026-09-04T13:59:22.786371+00:00", "trade", 7.45, 44.0]
["2026-09-04T13:59:22.820731+00:00", "trade", 7.455, 3.0]
["2026-09-04T13:59:24.653899+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.653959+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:59:24.653961+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:59:24.653961+00:00", "trade", 7.45, 15.0]
["2026-09-04T13:59:24.653963+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:59:24.653965+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.653966+00:00", "trade", 7.45, 25.0]
["2026-09-04T13:59:24.653968+00:00", "trade", 7.45, 120.0]
["2026-09-04T13:59:24.653968+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:59:24.653973+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.653990+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.653997+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.654004+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.654032+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:59:24.654033+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:59:24.654035+00:00", "trade", 7.45, 50.0]
["2026-09-04T13:59:24.654038+00:00", "trade", 7.45, 1200.0]
["2026-09-04T13:59:24.654042+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.654042+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.654068+00:00", "trade", 7.45, 87.0]
["2026-09-04T13:59:24.654071+00:00", "trade", 7.45, 64.0]
["2026-09-04T13:59:24.654097+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.654119+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:59:24.654120+00:00", "trade", 7.45, 700.0]
["2026-09-04T13:59:24.654120+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.654127+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:59:24.654128+00:00", "trade", 7.45, 200.0]
["2026-09-04T13:59:24.654130+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:59:24.654130+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.654131+00:00", "trade", 7.45, 300.0]
["2026-09-04T13:59:24.654137+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.654143+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.654174+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.654181+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.654185+00:00", "trade", 7.455, 33.0]
["2026-09-04T13:59:24.654190+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:59:24.654206+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.654225+00:00", "trade", 7.455, 71.0]
["2026-09-04T13:59:24.654272+00:00", "trade", 7.455, 18.0]
["2026-09-04T13:59:24.654333+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.654405+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.654450+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.654465+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:59:24.654489+00:00", "trade", 7.45, 10.0]
["2026-09-04T13:59:24.654594+00:00", "trade", 7.455, 400.0]
["2026-09-04T13:59:24.654595+00:00", "trade", 7.455, 66.0]
["2026-09-04T13:59:24.654610+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.654683+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.654689+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.654709+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.654711+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:59:24.654725+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.654727+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:59:24.654740+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.654771+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.654821+00:00", "trade", 7.455, 100.0]
["2026-09-04T13:59:24.654824+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:59:24.654919+00:00", "trade", 7.455, 400.0]
["2026-09-04T13:59:24.654921+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:59:24.654921+00:00", "trade", 7.45, 94.0]
["2026-09-04T13:59:24.654925+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.655016+00:00", "trade", 7.45, 200.0]
["2026-09-04T13:59:24.655073+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.655087+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.655135+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.655163+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.655172+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.655279+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.655309+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.655343+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.655398+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.655403+00:00", "trade", 7.45, 200.0]
["2026-09-04T13:59:24.655415+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.655480+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.655714+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.656698+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.656750+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.656775+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.657137+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.658489+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.658590+00:00", "trade", 7.45, 100.0]
["2026-09-04T13:59:24.658592+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.661151+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.661176+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.661413+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:59:24.661414+00:00", "trade", 7.46, 400.0]
["2026-09-04T13:59:24.661432+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.661439+00:00", "trade", 7.46, 21.0]
["2026-09-04T13:59:24.661439+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.661445+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.661452+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.661459+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.661472+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.661479+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.661485+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.661694+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.661743+00:00", "quote", 7.45, 7.46]
["2026-09-04T13:59:24.661797+00:00", "trade", 7.46, 6.0]
["2026-09-04T13:59:24.661800+00:00", "trade", 7.46, 100.0]
["2026-09-04T13:59:24.661800+00:00", "trade", 7.46, 500.0]
["2026-09-04T13:59:24.661806+00:00", "quote", 7.45, 7.47]
["2026-09-04T13:59:24.661875+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:59:24.661883+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:59:24.661889+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:59:24.661896+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:59:24.661916+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:59:24.661922+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:59:24.662209+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:59:24.666644+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:59:24.670024+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:59:24.670695+00:00", "trade", 7.465, 79.0]
["2026-09-04T13:59:24.671379+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:59:24.671832+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:59:24.700797+00:00", "trade", 7.47, 100.0]
["2026-09-04T13:59:24.700837+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:59:24.700843+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:59:24.700850+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:59:24.700865+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:59:24.700873+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:59:24.701058+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:59:24.701080+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:59:24.701081+00:00", "trade", 7.47, 38.0]
["2026-09-04T13:59:24.701087+00:00", "trade", 7.47, 1494.0]
["2026-09-04T13:59:24.701087+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:59:24.701087+00:00", "quote", 7.46, 7.47]
["2026-09-04T13:59:24.701186+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:59:24.701187+00:00", "trade", 7.47, 19.0]
["2026-09-04T13:59:24.701187+00:00", "trade", 7.47, 27.0]
["2026-09-04T13:59:24.701252+00:00", "quote", 7.46, 7.48]
["2026-09-04T13:59:24.701261+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:59:24.701268+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:59:24.701411+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:59:24.701629+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:59:24.701637+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:59:24.701674+00:00", "trade", 7.4553, 44.0]
["2026-09-04T13:59:24.701746+00:00", "quote", 7.47, 7.48]
["2026-09-04T13:59:24.719839+00:00", "trade", 7.465, 100.0]
["2026-09-04T13:59:24.782629+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:59:25.025979+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:59:25.026187+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:59:25.026381+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:59:25.032296+00:00", "trade", 7.475, 88.0]
["2026-09-04T13:59:25.033073+00:00", "trade", 7.475, 12.0]
["2026-09-04T13:59:27.173074+00:00", "trade", 7.4722, 300.0]
["2026-09-04T13:59:28.020595+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:59:28.424604+00:00", "trade", 7.475, 19.0]
["2026-09-04T13:59:29.381781+00:00", "trade", 7.48, 3342.0]
["2026-09-04T13:59:29.382146+00:00", "trade", 7.48, 1.0]
["2026-09-04T13:59:29.383023+00:00", "trade", 7.48, 40.0]
["2026-09-04T13:59:33.959275+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:59:37.659493+00:00", "trade", 7.4652, 1.0]
["2026-09-04T13:59:38.289194+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:59:38.535082+00:00", "trade", 7.48, 314.0]
["2026-09-04T13:59:40.390024+00:00", "trade", 7.47, 388.0]
["2026-09-04T13:59:40.411799+00:00", "trade", 7.475, 12.0]
["2026-09-04T13:59:42.574966+00:00", "trade", 7.475, 267.0]
["2026-09-04T13:59:43.568708+00:00", "trade", 7.475, 8.0]
["2026-09-04T13:59:46.938233+00:00", "trade", 7.475, 2000.0]
["2026-09-04T13:59:46.991720+00:00", "trade", 7.475, 400.0]
["2026-09-04T13:59:47.203806+00:00", "trade", 7.4685, 28.0]
["2026-09-04T13:59:48.252227+00:00", "trade", 7.474, 385.0]
["2026-09-04T13:59:50.015801+00:00", "trade", 7.4795, 21.0]
["2026-09-04T13:59:50.015911+00:00", "trade", 7.4795, 169.0]
["2026-09-04T13:59:50.045447+00:00", "trade", 7.48, 4.0]
["2026-09-04T13:59:50.051814+00:00", "trade", 7.48, 4.0]
["2026-09-04T13:59:52.629145+00:00", "trade", 7.475, 100.0]
["2026-09-04T13:59:52.640466+00:00", "trade", 7.475, 1.0]
["2026-09-04T13:59:53.487485+00:00", "trade", 7.478, 500.0]
["2026-09-04T13:59:53.765342+00:00", "trade", 7.4735, 1.0]
["2026-09-04T13:59:54.703368+00:00", "trade", 7.4768, 37.0]
["2026-09-04T13:59:55.818667+00:00", "trade", 7.4701, 188.0]
["2026-09-04T14:00:00.026093+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:00.026121+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:00.026663+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:00.550257+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:00.550271+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:00.550311+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:03.200918+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:03.200970+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:03.201008+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:03.201026+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:03.201057+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:03.519934+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:03.547157+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:03.547183+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:03.547712+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:03.547807+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:03.547875+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:03.548375+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:03.548557+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:03.585152+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:03.720314+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:03.720370+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:03.721128+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:03.852999+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:03.941780+00:00", "trade", 7.475, 100.0]
["2026-09-04T14:00:04.031519+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:04.031790+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:04.143454+00:00", "trade", 7.47, 500.0]
["2026-09-04T14:00:04.143896+00:00", "trade", 7.475, 100.0]
["2026-09-04T14:00:04.144286+00:00", "trade", 7.475, 200.0]
["2026-09-04T14:00:04.468444+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:04.468474+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:04.468942+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:04.468993+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:04.469488+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:04.469638+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:04.649487+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:04.651839+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:04.651894+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:04.652651+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:05.263293+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:05.394216+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:06.347789+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:06.347823+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:06.348406+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:06.348505+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:06.348558+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:06.349003+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:06.349870+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:06.387017+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:06.387067+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:06.421232+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:06.421287+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:07.262792+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:07.262850+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:08.695618+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:08.695659+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:08.696053+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:08.696110+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:08.696747+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:08.701470+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:08.862963+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:09.017110+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:09.106479+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:09.106700+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:10.333291+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:10.333319+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:10.334008+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:10.334456+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:10.342060+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:10.342520+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:10.368529+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:10.413525+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:10.413552+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:10.414323+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:10.414766+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:11.003377+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:12.010969+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:12.011351+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:12.011410+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:12.011488+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:12.060149+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:13.926129+00:00", "trade", 7.48, 102.0]
["2026-09-04T14:00:16.429469+00:00", "trade", 7.4701, 3.0]
["2026-09-04T14:00:16.450869+00:00", "trade", 7.4701, 1.0]
["2026-09-04T14:00:16.567123+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:16.567174+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:16.567222+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:16.567229+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:16.567750+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:16.576848+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:16.577060+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:17.091961+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:17.092077+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:17.611972+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:17.612025+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:17.612076+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:17.618939+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:17.622010+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:17.622689+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:17.623153+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:17.623592+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:17.629124+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:17.629713+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:19.424079+00:00", "trade", 7.475, 12.0]
["2026-09-04T14:00:20.326647+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:20.326680+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:20.327191+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:21.660634+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:21.660947+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:21.661321+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:21.661827+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:21.661855+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:21.674344+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:21.674431+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:21.675128+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:21.675180+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:21.675207+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:21.892825+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:22.000408+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:22.007697+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:22.031846+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:22.031874+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:22.032380+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:22.040711+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:24.263047+00:00", "trade", 7.475, 2.0]
["2026-09-04T14:00:24.523517+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:24.523524+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:24.524121+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:24.524316+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:24.524334+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:24.543657+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:24.705369+00:00", "trade", 7.4726, 5.0]
["2026-09-04T14:00:25.675178+00:00", "trade", 7.475, 100.0]
["2026-09-04T14:00:25.675326+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:25.675352+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:25.675406+00:00", "trade", 7.475, 100.0]
["2026-09-04T14:00:25.675406+00:00", "trade", 7.47, 199.0]
["2026-09-04T14:00:25.675407+00:00", "trade", 7.47, 100.0]
["2026-09-04T14:00:25.675407+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:25.675506+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:25.675594+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:25.675606+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:25.675892+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:25.675919+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:25.675949+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:25.676217+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:25.677100+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:25.678029+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:25.678034+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:25.685680+00:00", "trade", 7.47, 1.0]
["2026-09-04T14:00:26.662958+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:26.663348+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:27.033807+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:27.547121+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:27.547271+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:27.547873+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:27.548350+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:27.548572+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:27.904318+00:00", "trade", 7.475, 100.0]
["2026-09-04T14:00:29.598691+00:00", "trade", 7.475, 100.0]
["2026-09-04T14:00:31.104681+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:31.104697+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:31.499999+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:31.527590+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:31.641759+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:31.908055+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:33.245663+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:33.246151+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:33.534474+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:33.822317+00:00", "trade", 7.475, 600.0]
["2026-09-04T14:00:35.205277+00:00", "trade", 7.478, 300.0]
["2026-09-04T14:00:35.206532+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:35.206544+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:35.206976+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:35.207514+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:36.168858+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:36.350248+00:00", "trade", 7.475, 1318.0]
["2026-09-04T14:00:36.421091+00:00", "trade", 7.475, 1.0]
["2026-09-04T14:00:37.268353+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:37.529342+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:37.529808+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:37.565634+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:37.566086+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:37.587095+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:39.692363+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:39.854459+00:00", "trade", 7.4714, 3000.0]
["2026-09-04T14:00:40.264094+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:41.237576+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:41.238041+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:41.829457+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:44.192050+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:47.465471+00:00", "trade", 7.48, 1.0]
["2026-09-04T14:00:48.538891+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:49.019978+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:50.387683+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:50.494237+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:50.566309+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:50.595757+00:00", "trade", 7.475, 300.0]
["2026-09-04T14:00:51.302858+00:00", "trade", 7.4734, 11.0]
["2026-09-04T14:00:51.457857+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:53.015087+00:00", "trade", 7.475, 100.0]
["2026-09-04T14:00:53.015682+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:53.015737+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:53.016658+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:53.045576+00:00", "trade", 7.475, 12.0]
["2026-09-04T14:00:53.064076+00:00", "trade", 7.475, 12.0]
["2026-09-04T14:00:53.320992+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:54.090732+00:00", "trade", 7.475, 1.0]
["2026-09-04T14:00:54.707367+00:00", "trade", 7.4732, 25.0]
["2026-09-04T14:00:54.749579+00:00", "trade", 7.47, 137.0]
["2026-09-04T14:00:54.749597+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:54.749618+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:54.749633+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:54.749646+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:54.749653+00:00", "quote", 7.47, 7.48]
["2026-09-04T14:00:54.749667+00:00", "quote", 7.47, 7.47]
["2026-09-04T14:00:54.749668+00:00", "trade", 7.47, 100.0]
["2026-09-04T14:00:54.749688+00:00", "quote", 7.47, 7.47]
["2026-09-04T14:00:54.749707+00:00", "quote", 7.47, 7.47]
["2026-09-04T14:00:54.749729+00:00", "quote", 7.47, 7.47]
["2026-09-04T14:00:54.749886+00:00", "quote", 7.47, 7.47]
["2026-09-04T14:00:54.749893+00:00", "quote", 7.47, 7.47]
["2026-09-04T14:00:54.749909+00:00", "quote", 7.47, 7.47]
["2026-09-04T14:00:54.749915+00:00", "quote", 7.47, 7.47]
["2026-09-04T14:00:54.749942+00:00", "quote", 7.47, 7.47]
["2026-09-04T14:00:54.749985+00:00", "trade", 7.47, 25.0]
["2026-09-04T14:00:54.749987+00:00", "trade", 7.47, 3.0]
["2026-09-04T14:00:54.749987+00:00", "trade", 7.47, 1000.0]
["2026-09-04T14:00:54.749987+00:00", "quote", 7.47, 7.47]
["2026-09-04T14:00:54.749991+00:00", "trade", 7.47, 1.0]
["2026-09-04T14:00:54.749992+00:00", "trade", 7.47, 200.0]
["2026-09-04T14:00:54.749992+00:00", "trade", 7.47, 548.0]
["2026-09-04T14:00:54.749992+00:00", "quote", 7.47, 7.47]
["2026-09-04T14:00:54.750021+00:00", "trade", 7.47, 200.0]
["2026-09-04T14:00:54.750022+00:00", "trade", 7.47, 23.0]
["2026-09-04T14:00:54.750022+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:54.750039+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:54.750122+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:54.750166+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:54.750241+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:54.750283+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:54.750487+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:54.751183+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:54.751260+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:54.751728+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:54.752170+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:54.752550+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:54.752574+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:54.753700+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:54.754988+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:54.755079+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:54.757525+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:54.771551+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:55.064817+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:55.305912+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:55.741710+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:55.741711+00:00", "trade", 7.46, 63.0]
["2026-09-04T14:00:55.741712+00:00", "trade", 7.46, 363.0]
["2026-09-04T14:00:55.741727+00:00", "trade", 7.46, 198.0]
["2026-09-04T14:00:55.741754+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:55.741762+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:55.741769+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:55.741775+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:55.741782+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:55.741788+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:55.741794+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:55.741808+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:55.741817+00:00", "trade", 7.46, 2.0]
["2026-09-04T14:00:55.741823+00:00", "trade", 7.46, 342.0]
["2026-09-04T14:00:55.741823+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:55.741829+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:55.741835+00:00", "quote", 7.46, 7.47]
["2026-09-04T14:00:55.741843+00:00", "trade", 7.46, 158.0]
["2026-09-04T14:00:55.741871+00:00", "quote", 7.46, 7.46]
["2026-09-04T14:00:55.741879+00:00", "quote", 7.46, 7.46]
["2026-09-04T14:00:55.741887+00:00", "quote", 7.46, 7.46]
["2026-09-04T14:00:55.741894+00:00", "quote", 7.46, 7.46]
["2026-09-04T14:00:55.741901+00:00", "quote", 7.46, 7.46]
["2026-09-04T14:00:55.741909+00:00", "quote", 7.46, 7.46]
["2026-09-04T14:00:55.741915+00:00", "quote", 7.46, 7.46]
["2026-09-04T14:00:55.741922+00:00", "quote", 7.46, 7.46]
["2026-09-04T14:00:55.741929+00:00", "quote", 7.46, 7.46]
["2026-09-04T14:00:55.741943+00:00", "quote", 7.46, 7.46]
["2026-09-04T14:00:55.741954+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.741973+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.742197+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.742249+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.742257+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.742804+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.742812+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.742898+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.742940+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.743686+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.743713+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.744368+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.744399+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.746575+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.746783+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.746816+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.749482+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.750787+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.751877+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.754552+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.754578+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.754584+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.777425+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.777426+00:00", "trade", 7.45, 100.0]
["2026-09-04T14:00:55.777453+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.777468+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.778397+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.778446+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.779028+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.779297+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.808559+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.841752+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.992710+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.992918+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.993698+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:55.993958+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.030611+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.030802+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.030809+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.030823+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.031429+00:00", "trade", 7.45, 200.0]
["2026-09-04T14:00:56.031468+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.031494+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.031951+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.031967+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.032204+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.032398+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.034287+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.037151+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.061487+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.064964+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.065471+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.065717+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.066126+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.066139+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.071451+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.087678+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.147738+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.147833+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.147840+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.148747+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.149210+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.149217+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.157693+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.160478+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.170932+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.236400+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.236633+00:00", "quote", 7.44, 7.46]
["2026-09-04T14:00:56.245469+00:00", "quote", 7.44, 7.46]
["2026-09-04T14:00:56.280464+00:00", "quote", 7.44, 7.46]
["2026-09-04T14:00:56.281140+00:00", "quote", 7.44, 7.46]
["2026-09-04T14:00:56.286575+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.286622+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.286629+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.312673+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.312693+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.312991+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.313385+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.313802+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.314960+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.339779+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.341233+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.945814+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.946296+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.951662+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:56.952101+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:57.240287+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:57.240296+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:57.240658+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:57.241401+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:57.241666+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:57.241726+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:57.241733+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:57.241768+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:57.243507+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:57.243922+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:57.796804+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:57.831190+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:58.035942+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:58.036243+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:58.039011+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:58.853988+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:58.896586+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:58.896657+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:58.896685+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:58.896693+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:58.896751+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:58.896833+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:58.897040+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:58.897095+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:58.897102+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:58.897130+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:58.897444+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:58.897598+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:58.897925+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:58.897977+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:58.901906+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:58.945551+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:58.955982+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:58.955992+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:59.183639+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:59.184153+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:59.449702+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:59.606199+00:00", "trade", 7.45, 192.0]
["2026-09-04T14:00:59.606243+00:00", "trade", 7.45, 8.0]
["2026-09-04T14:00:59.606262+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:59.606269+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:59.606282+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:59.606289+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:59.606299+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:59.606469+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:59.606521+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:00:59.606576+00:00", "trade", 7.45, 100.0]
["2026-09-04T14:00:59.606615+00:00", "quote", 7.44, 7.46]
["2026-09-04T14:00:59.606628+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:00:59.606636+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:00:59.606643+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:00:59.606650+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:00:59.606657+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:00:59.606664+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:00:59.606671+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:00:59.606731+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:00:59.608833+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:00:59.609188+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:00:59.609217+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:00:59.611324+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:00:59.612880+00:00", "trade", 7.45, 8.0]
["2026-09-04T14:00:59.619240+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:00:59.636916+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:00:59.636922+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:01:00.079902+00:00", "trade", 7.47, 4.0]
["2026-09-04T14:01:00.106893+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:01:00.198131+00:00", "trade", 7.4499, 100.0]
["2026-09-04T14:01:01.899767+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:01:01.899785+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:01:01.899795+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:01:01.899805+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:01:01.899873+00:00", "trade", 7.44, 4.0]
["2026-09-04T14:01:01.900303+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:01:03.054218+00:00", "trade", 7.44, 1816.0]
["2026-09-04T14:01:03.054220+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:01:03.054239+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:01:03.054249+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:01:03.054256+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:01:03.054262+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:01:03.054270+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:01:03.054284+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:01:03.054290+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:01:03.054297+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:01:03.054316+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:01:03.054322+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:01:03.054330+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:01:03.054336+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:01:03.054343+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:01:03.054350+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:01:03.054356+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:01:03.054362+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:01:03.054381+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:01:03.054638+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:03.055031+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:03.055281+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:03.055288+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:03.056262+00:00", "trade", 7.43, 2000.0]
["2026-09-04T14:01:03.057241+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:01:03.057241+00:00", "trade", 7.43, 87.0]
["2026-09-04T14:01:03.057408+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.057529+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.057540+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.057638+00:00", "trade", 7.43, 9.0]
["2026-09-04T14:01:03.057645+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.057906+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.058010+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.058035+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.058358+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.058416+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.058457+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.058993+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.060867+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.064680+00:00", "trade", 7.43, 4.0]
["2026-09-04T14:01:03.068099+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.087665+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.100985+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:01:03.101088+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:01:03.101207+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:01:03.101229+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:01:03.101262+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:01:03.183323+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.234911+00:00", "trade", 7.425, 260.0]
["2026-09-04T14:01:03.234985+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.235537+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.235708+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.235742+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.236116+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.414540+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.522523+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.522930+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.523043+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.541786+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:01:03.541838+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.541864+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.542365+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.542836+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.542994+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.543251+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.543273+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.543452+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.543701+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.954637+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.958291+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.958299+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.958300+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:01:03.958315+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.958325+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.958340+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.958361+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.958838+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.958865+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.962919+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.962928+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.963037+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.963046+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.963968+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.964791+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.965214+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:03.965699+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.124008+00:00", "trade", 7.425, 800.0]
["2026-09-04T14:01:04.124590+00:00", "trade", 7.4447, 40.0]
["2026-09-04T14:01:04.189040+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.189500+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.229462+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.229755+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.230242+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.230251+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.230292+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.230416+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.231414+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.349554+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.349727+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.350410+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.353874+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:01:04.354211+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.354224+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.354245+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.354254+00:00", "trade", 7.43, 1.0]
["2026-09-04T14:01:04.354268+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.354588+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.354696+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.354704+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.354883+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.354894+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.355332+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.355341+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.358864+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.359305+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.360747+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.390872+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.391381+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:01:04.391385+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.391848+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.391848+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.392235+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.392685+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.392695+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.399384+00:00", "trade", 7.435, 5.0]
["2026-09-04T14:01:04.400215+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.404611+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.415058+00:00", "trade", 7.435, 5.0]
["2026-09-04T14:01:04.416464+00:00", "trade", 7.435, 5.0]
["2026-09-04T14:01:04.421905+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.422389+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.422593+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.477516+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.477968+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.477998+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.478216+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.478264+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:01:04.478269+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:01:04.478497+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.478599+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.478605+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.479005+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.479111+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.479127+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.479258+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.479494+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.499000+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.518310+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.518347+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.518374+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.518388+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.519176+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.519562+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.519575+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.537505+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.537580+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.537599+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:01:04.537747+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:01:04.537963+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:01:04.537988+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:01:04.538001+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:01:04.538068+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:01:04.538117+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.538128+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.538129+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:01:04.538144+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.538148+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:01:04.538153+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:01:04.538158+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.538165+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.538169+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:01:04.538170+00:00", "trade", 7.43, 8.0]
["2026-09-04T14:01:04.538171+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.538178+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.538192+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.538198+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:01:04.538205+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:01:04.538219+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.538226+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.538232+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.538239+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.538245+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.538258+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.538297+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.538311+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.538318+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.538545+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.538727+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.538842+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.538849+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.538954+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.539288+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.539314+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.539356+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.539452+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.539570+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.543170+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.543193+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.544227+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.552625+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.553018+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.553322+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.815410+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.815455+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:04.887251+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:05.014649+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:05.014676+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:05.015614+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:05.276401+00:00", "trade", 7.42, 4.0]
["2026-09-04T14:01:05.276403+00:00", "trade", 7.42, 3.0]
["2026-09-04T14:01:05.276403+00:00", "trade", 7.42, 3.0]
["2026-09-04T14:01:05.276404+00:00", "trade", 7.42, 9.0]
["2026-09-04T14:01:05.305256+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:05.305267+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:05.305275+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:05.305281+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:05.305302+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:05.305310+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:05.305364+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:05.305365+00:00", "trade", 7.42, 141.0]
["2026-09-04T14:01:05.305442+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:05.305831+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:05.305880+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:05.306329+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:05.307078+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:05.308628+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:05.309167+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:05.314164+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:05.314191+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:05.315277+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:05.315304+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:05.336365+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:05.376336+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:05.520575+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:05.521001+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:05.521059+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:05.521067+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:05.521102+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:05.522758+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:05.533379+00:00", "trade", 7.4185, 133.0]
["2026-09-04T14:01:05.533441+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:05.533762+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:05.644832+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:05.694802+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.501862+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.501921+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.501928+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.501946+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.501961+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.502484+00:00", "trade", 7.41, 3.0]
["2026-09-04T14:01:06.502950+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.503093+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.503319+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.503423+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.503439+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.503535+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.503618+00:00", "trade", 7.41, 200.0]
["2026-09-04T14:01:06.504033+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.504042+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.504408+00:00", "trade", 7.4101, 1000.0]
["2026-09-04T14:01:06.504494+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.504517+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.504833+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.504924+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.505490+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.505516+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.505546+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.505561+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.505983+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.506371+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.506486+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.506820+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.506912+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.506919+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.506942+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.507290+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.507749+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.508908+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.508918+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.508928+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.509365+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.511249+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:06.511422+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.511634+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.511811+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.511832+00:00", "trade", 7.4172, 9.0]
["2026-09-04T14:01:06.512180+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.512672+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.512683+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.513090+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.513120+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.513134+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.513169+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.514416+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:06.514633+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:06.515157+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:06.515158+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:06.515174+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:06.515185+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.515191+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.515198+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.515205+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.515212+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.515564+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.515674+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:06.515687+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.515755+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.515814+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.515815+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:06.515841+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.515848+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.515861+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.515869+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.515872+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:06.515875+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.515887+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.515926+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.516008+00:00", "trade", 7.41, 200.0]
["2026-09-04T14:01:06.516009+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.516010+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:06.516011+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:06.516012+00:00", "trade", 7.41, 300.0]
["2026-09-04T14:01:06.516016+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.516022+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.516029+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.516070+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.516076+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.516083+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.516090+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.516189+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.516300+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:06.516330+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.516390+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.516435+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.516560+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.516585+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.516694+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.516696+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:06.516978+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.517026+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.517036+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.517137+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.517145+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.517226+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.517465+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.517670+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.518102+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.518111+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.518121+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.518134+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.518375+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:06.519071+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.519139+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.520710+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:06.520736+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.520901+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:06.521030+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.521037+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.521131+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.521277+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.521473+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.521578+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:06.521624+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.521635+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.521641+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.521687+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.522115+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.522139+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.522283+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.522406+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.522700+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.522713+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.524199+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:06.524199+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.524200+00:00", "trade", 7.41, 200.0]
["2026-09-04T14:01:06.524226+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.524396+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:06.524499+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.524729+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.525005+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.525102+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.527803+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.527810+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.527817+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.527823+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.527842+00:00", "trade", 7.41, 200.0]
["2026-09-04T14:01:06.527851+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.527857+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.528237+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.528255+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:06.528271+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:06.528275+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:06.528284+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:06.528296+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:06.528334+00:00", "trade", 7.41, 1.0]
["2026-09-04T14:01:06.528337+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:06.528337+00:00", "trade", 7.41, 6.0]
["2026-09-04T14:01:06.528337+00:00", "trade", 7.41, 4.0]
["2026-09-04T14:01:06.528341+00:00", "trade", 7.41, 5.0]
["2026-09-04T14:01:06.528361+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:06.528401+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:06.528412+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:06.528465+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:06.528482+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:06.528509+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:06.528592+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:06.528595+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:06.528603+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:06.528610+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:06.528617+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:06.528628+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:06.528631+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:06.528631+00:00", "trade", 7.41, 9.0]
["2026-09-04T14:01:06.528631+00:00", "trade", 7.41, 99.0]
["2026-09-04T14:01:06.528631+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.528649+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.528670+00:00", "trade", 7.41, 1.0]
["2026-09-04T14:01:06.528683+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.528740+00:00", "trade", 7.42, 1.0]
["2026-09-04T14:01:06.528778+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.528780+00:00", "trade", 7.41, 200.0]
["2026-09-04T14:01:06.528780+00:00", "trade", 7.41, 200.0]
["2026-09-04T14:01:06.528781+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:06.528785+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.528791+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.528799+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.528809+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.528816+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.528822+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.528823+00:00", "trade", 7.4097, 1000.0]
["2026-09-04T14:01:06.528833+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.528839+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.528974+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.528976+00:00", "trade", 7.41, 1.0]
["2026-09-04T14:01:06.528988+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.529004+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.529064+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.529072+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.529104+00:00", "trade", 7.41, 29.0]
["2026-09-04T14:01:06.529130+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.529134+00:00", "trade", 7.41, 3.0]
["2026-09-04T14:01:06.529152+00:00", "trade", 7.41, 5.0]
["2026-09-04T14:01:06.529170+00:00", "trade", 7.41, 10.0]
["2026-09-04T14:01:06.529326+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.529346+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.529495+00:00", "trade", 7.41, 8.0]
["2026-09-04T14:01:06.529632+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.529657+00:00", "trade", 7.41, 197.0]
["2026-09-04T14:01:06.529657+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.529688+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.529710+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.529717+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.529731+00:00", "trade", 7.41, 80.0]
["2026-09-04T14:01:06.529806+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.529813+00:00", "trade", 7.41, 300.0]
["2026-09-04T14:01:06.529813+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.529814+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:06.529816+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:06.529836+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.529843+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.529844+00:00", "trade", 7.41, 11.0]
["2026-09-04T14:01:06.529847+00:00", "trade", 7.41, 69.0]
["2026-09-04T14:01:06.529849+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.529852+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.529855+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.529863+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.529870+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.529876+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.529883+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.529889+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.529895+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.529990+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.529991+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.530041+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.530138+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.530178+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.530189+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.530209+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.530216+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.530224+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.530235+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.530276+00:00", "trade", 7.41, 20.0]
["2026-09-04T14:01:06.530280+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:06.530281+00:00", "trade", 7.41, 97.0]
["2026-09-04T14:01:06.530362+00:00", "trade", 7.41, 37.0]
["2026-09-04T14:01:06.530362+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.530363+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:06.530365+00:00", "trade", 7.41, 21.0]
["2026-09-04T14:01:06.530369+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.530382+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.530388+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.530396+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.530403+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.530412+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.530434+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.530449+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.530451+00:00", "trade", 7.41, 11.0]
["2026-09-04T14:01:06.530454+00:00", "trade", 7.41, 8.0]
["2026-09-04T14:01:06.530489+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.530536+00:00", "trade", 7.41, 26.0]
["2026-09-04T14:01:06.530888+00:00", "trade", 7.41, 79.0]
["2026-09-04T14:01:06.530888+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.530895+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.530911+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.530912+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.530950+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.530993+00:00", "trade", 7.41, 8.0]
["2026-09-04T14:01:06.531419+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.531448+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.535035+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.535042+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.535056+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.535062+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.535074+00:00", "trade", 7.41, 200.0]
["2026-09-04T14:01:06.535083+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.535159+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.535432+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:06.535458+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.535482+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.535490+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.535539+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:06.535574+00:00", "trade", 7.41, 85.0]
["2026-09-04T14:01:06.535656+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:06.535676+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:06.535771+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:06.535982+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:06.535982+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:06.535984+00:00", "trade", 7.41, 180.0]
["2026-09-04T14:01:06.535985+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:06.535989+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:06.536025+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:06.536030+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:06.536043+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:06.536050+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:06.536064+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:06.536268+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:06.536292+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:06.536313+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:06.537058+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:06.537412+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:06.541025+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:06.541046+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:06.542340+00:00", "trade", 7.41, 1.0]
["2026-09-04T14:01:06.542410+00:00", "trade", 7.4, 9219.0]
["2026-09-04T14:01:06.542813+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:06.542995+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.543041+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.544072+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.544511+00:00", "trade", 7.412, 70.0]
["2026-09-04T14:01:06.549009+00:00", "trade", 7.41, 258.0]
["2026-09-04T14:01:06.553214+00:00", "trade", 7.41, 79.0]
["2026-09-04T14:01:06.553214+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.553240+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.553253+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.553259+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.553266+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.553682+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.553883+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.553938+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.553997+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.554384+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.558599+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.558628+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.591944+00:00", "trade", 7.4114, 17.0]
["2026-09-04T14:01:06.613351+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:06.723547+00:00", "trade", 7.415, 1000.0]
["2026-09-04T14:01:06.734743+00:00", "trade", 7.41, 2300.0]
["2026-09-04T14:01:06.772327+00:00", "trade", 7.4114, 1.0]
["2026-09-04T14:01:07.639691+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:07.639691+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:07.639894+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:07.640157+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:07.640165+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:07.640185+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:07.640296+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:07.640298+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:07.640421+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:07.640425+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:07.640484+00:00", "trade", 7.41, 200.0]
["2026-09-04T14:01:07.640484+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:07.640555+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:07.640561+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:07.640564+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:07.640577+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:07.640584+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:07.640628+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:07.641064+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:07.641117+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:07.641147+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:07.641204+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:07.641495+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:07.641522+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:07.645516+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:07.646813+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:07.683764+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:07.741262+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:07.764934+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:07.765717+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:07.913000+00:00", "trade", 7.4165, 1.0]
["2026-09-04T14:01:08.249217+00:00", "trade", 7.4114, 500.0]
["2026-09-04T14:01:08.299125+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.299171+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.299430+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.299519+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.299577+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:08.299585+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.299613+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.299862+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.300474+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.300558+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.333612+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.333653+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.650891+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.913155+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.913305+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.913551+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:08.913560+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.913587+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.914392+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.914418+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.914459+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.946737+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.946760+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.947277+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.947597+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.962189+00:00", "trade", 7.41, 4.0]
["2026-09-04T14:01:08.962612+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.962739+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.962970+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.962997+00:00", "trade", 7.41, 68.0]
["2026-09-04T14:01:08.963230+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.963256+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.963334+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.963386+00:00", "trade", 7.41, 68.0]
["2026-09-04T14:01:08.963429+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.963654+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.963672+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.964411+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.995595+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.995673+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.995692+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.995698+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.995963+00:00", "trade", 7.41, 32.0]
["2026-09-04T14:01:08.996195+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.996202+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.996232+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.996300+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.996352+00:00", "trade", 7.41, 41.0]
["2026-09-04T14:01:08.996440+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.996594+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.996612+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.997158+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.997218+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.997235+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.997322+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.997365+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:08.997550+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:09.003367+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:09.013076+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:09.013102+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:09.013462+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:09.013487+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:09.013642+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:09.013745+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:09.013832+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:09.013905+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:09.013941+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:09.013993+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:09.014011+00:00", "trade", 7.415, 4.0]
["2026-09-04T14:01:09.014170+00:00", "trade", 7.415, 4.0]
["2026-09-04T14:01:09.014190+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:09.014219+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:09.014530+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:09.014548+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:09.014642+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:09.015000+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:09.019164+00:00", "trade", 7.415, 4.0]
["2026-09-04T14:01:09.021341+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:09.021446+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:09.021883+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:09.024016+00:00", "trade", 7.415, 4.0]
["2026-09-04T14:01:09.024397+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:09.541309+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:09.947572+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:09.947823+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:10.012246+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:10.350228+00:00", "trade", 7.415, 1.0]
["2026-09-04T14:01:10.351470+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:10.351486+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:10.351939+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:10.530195+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:10.573787+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:01:10.573824+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:10.574457+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:10.624096+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:10.624502+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:10.689804+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:10.689939+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:10.690258+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:10.690456+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:10.690798+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:10.690860+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:10.691325+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:10.691350+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:10.770524+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:10.771079+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:10.789881+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:11.062505+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:11.076325+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:11.076483+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:11.076740+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:11.185931+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:11.186549+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:11.187074+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:11.210217+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:11.210322+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:11.210608+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:12.429952+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:12.930330+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:12.930405+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:14.633619+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:14.634400+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:14.634850+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:14.635861+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:14.636325+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:14.672661+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:14.672665+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:14.955622+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:14.956769+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:15.333473+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:15.631833+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:15.632371+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:15.883595+00:00", "trade", 7.415, 1887.0]
["2026-09-04T14:01:15.883646+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:15.884697+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:15.884854+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:15.885157+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:15.893432+00:00", "trade", 7.42, 2.0]
["2026-09-04T14:01:15.893473+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:15.894212+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:15.894381+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:15.894910+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:15.927025+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:15.927671+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:16.088392+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:16.088487+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:16.088608+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:16.520489+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:16.520570+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:16.523149+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:17.127527+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:17.128001+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:17.128272+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:17.145829+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:17.145980+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:17.545898+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:17.546358+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:17.548460+00:00", "trade", 7.415, 4.0]
["2026-09-04T14:01:17.563878+00:00", "trade", 7.41, 16.0]
["2026-09-04T14:01:17.648942+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:17.649033+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:17.649263+00:00", "trade", 7.42, 140.0]
["2026-09-04T14:01:17.649263+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:17.649295+00:00", "trade", 7.42, 4.0]
["2026-09-04T14:01:17.649323+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:17.649474+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:17.649482+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:17.649490+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:17.649496+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:17.649503+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:17.649510+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:17.649524+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:17.649531+00:00", "trade", 7.42, 96.0]
["2026-09-04T14:01:17.649540+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:17.649794+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:17.649804+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:17.649899+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:01:17.649902+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:17.650199+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:01:17.650332+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:17.650346+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:17.650559+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:17.650660+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:17.650756+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:17.653870+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:17.654287+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:17.656306+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:17.656331+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:17.661257+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:17.682963+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:17.683760+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:01:17.683764+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:01:17.683899+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:01:17.683912+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:01:17.683921+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:01:17.726623+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:01:17.768474+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:01:18.223070+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:20.321986+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:20.322052+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:20.322295+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:20.322321+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:20.322416+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:01:20.322652+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:01:20.322883+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:01:20.322925+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:01:20.322927+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:01:20.323008+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:01:20.323388+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:01:20.358638+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:01:20.401441+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:20.401467+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:20.401481+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:20.401720+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:20.402187+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:20.402541+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:20.402553+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:20.439602+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:20.439745+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:20.440083+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:20.440094+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:20.440204+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:20.440546+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:20.440646+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:20.840767+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:21.813059+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:21.829273+00:00", "trade", 7.42, 298.0]
["2026-09-04T14:01:21.843667+00:00", "trade", 7.425, 2.0]
["2026-09-04T14:01:25.192566+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:25.257760+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:25.856096+00:00", "trade", 7.43, 4.0]
["2026-09-04T14:01:25.856451+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:25.856833+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:25.856880+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:25.856888+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:25.856929+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:25.856978+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:25.857278+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:25.858286+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:26.167190+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:26.167333+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:26.167345+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:26.291800+00:00", "trade", 7.43, 1.0]
["2026-09-04T14:01:26.340406+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:26.653696+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:26.657031+00:00", "trade", 7.425, 200.0]
["2026-09-04T14:01:26.657613+00:00", "trade", 7.43, 26.0]
["2026-09-04T14:01:28.213437+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:28.239223+00:00", "trade", 7.43, 21.0]
["2026-09-04T14:01:30.919350+00:00", "trade", 7.43, 284.0]
["2026-09-04T14:01:30.920545+00:00", "trade", 7.43, 216.0]
["2026-09-04T14:01:31.136629+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:31.155532+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:31.155635+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:31.693247+00:00", "trade", 7.428, 10.0]
["2026-09-04T14:01:32.154702+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:01:32.154733+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:35.747505+00:00", "trade", 7.4286, 25.0]
["2026-09-04T14:01:36.710364+00:00", "trade", 7.4158, 36.0]
["2026-09-04T14:01:36.870070+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:36.870144+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:36.870463+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:36.918528+00:00", "trade", 7.425, 2.0]
["2026-09-04T14:01:36.918746+00:00", "trade", 7.425, 2.0]
["2026-09-04T14:01:36.919176+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:01:36.969106+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:36.971015+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:01:36.980313+00:00", "trade", 7.425, 2.0]
["2026-09-04T14:01:36.981666+00:00", "trade", 7.425, 2.0]
["2026-09-04T14:01:36.995877+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:36.995885+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:36.995905+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:36.996615+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:36.996722+00:00", "trade", 7.425, 2.0]
["2026-09-04T14:01:37.004293+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:37.004318+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:37.018845+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:37.018858+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:37.018865+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:37.018874+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:37.018897+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:37.018898+00:00", "trade", 7.42, 91.0]
["2026-09-04T14:01:37.018904+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:37.019250+00:00", "trade", 7.42, 16.0]
["2026-09-04T14:01:37.019283+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:37.019294+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:37.019389+00:00", "trade", 7.42, 25.0]
["2026-09-04T14:01:37.019405+00:00", "trade", 7.42, 618.0]
["2026-09-04T14:01:37.019406+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:37.019444+00:00", "trade", 7.42, 83.0]
["2026-09-04T14:01:37.019508+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:37.019673+00:00", "trade", 7.42, 16.0]
["2026-09-04T14:01:37.019767+00:00", "trade", 7.42, 49.0]
["2026-09-04T14:01:37.019886+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:37.019898+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:37.022909+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:37.033450+00:00", "trade", 7.42, 17.0]
["2026-09-04T14:01:37.049381+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:37.583369+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:37.583377+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:37.583525+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:37.583679+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:37.583686+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:37.583977+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:37.584100+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:37.584415+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:38.022288+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:38.022296+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:38.026739+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.027012+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:38.027016+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:38.027070+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:38.027563+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:38.027787+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:38.028733+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:38.028734+00:00", "trade", 7.41, 50.0]
["2026-09-04T14:01:38.028763+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:38.028769+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:38.029055+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.029197+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:38.029204+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:38.029211+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:38.029217+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:38.029299+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:38.029445+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:38.029462+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:38.029467+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:38.029481+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:38.029488+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:38.029500+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:38.029609+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:38.029610+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:38.029655+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:38.029710+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:38.029761+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:38.029762+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:38.029821+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:38.030716+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:38.030747+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:38.031174+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:38.031200+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:38.031226+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:38.069619+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:38.069649+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:38.069711+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:38.152548+00:00", "trade", 7.41, 14.0]
["2026-09-04T14:01:38.208670+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.208816+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.209041+00:00", "trade", 7.41, 11.0]
["2026-09-04T14:01:38.209048+00:00", "trade", 7.41, 11.0]
["2026-09-04T14:01:38.217585+00:00", "trade", 7.405, 6.0]
["2026-09-04T14:01:38.217613+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.218317+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.218346+00:00", "trade", 7.41, 5.0]
["2026-09-04T14:01:38.218346+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.218659+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.219957+00:00", "trade", 7.41, 4.0]
["2026-09-04T14:01:38.219981+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.220716+00:00", "trade", 7.41, 3.0]
["2026-09-04T14:01:38.220716+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.230663+00:00", "trade", 7.405, 3.0]
["2026-09-04T14:01:38.231374+00:00", "trade", 7.41, 2.0]
["2026-09-04T14:01:38.250178+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.250205+00:00", "trade", 7.405, 2.0]
["2026-09-04T14:01:38.254584+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.255219+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.255319+00:00", "trade", 7.405, 1.0]
["2026-09-04T14:01:38.258576+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.258603+00:00", "trade", 7.405, 1.0]
["2026-09-04T14:01:38.366341+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.366379+00:00", "trade", 7.405, 1.0]
["2026-09-04T14:01:38.482893+00:00", "trade", 7.4077, 508.0]
["2026-09-04T14:01:38.709028+00:00", "trade", 7.41, 1.0]
["2026-09-04T14:01:38.709028+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.709054+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.709061+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.709338+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.709711+00:00", "trade", 7.41, 1.0]
["2026-09-04T14:01:38.709743+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.720115+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:38.720146+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:38.720153+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:38.720166+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.720740+00:00", "trade", 7.41, 1.0]
["2026-09-04T14:01:38.725227+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.725255+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.747478+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.772731+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.839157+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.839385+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.842338+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:38.842361+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:38.842375+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.842883+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:38.842897+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:38.842908+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:38.842918+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:38.842925+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:38.842950+00:00", "trade", 7.41, 1.0]
["2026-09-04T14:01:38.842957+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:38.842976+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:38.842977+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:38.842992+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:38.843010+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:38.843011+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:38.843021+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:38.843036+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:38.843054+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:38.843160+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:38.843167+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:38.843231+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:38.843235+00:00", "trade", 7.41, 65.0]
["2026-09-04T14:01:38.843283+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:38.843305+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:38.843313+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:38.843328+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:38.843335+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:38.843338+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:38.843338+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:38.843338+00:00", "trade", 7.41, 2.0]
["2026-09-04T14:01:38.843338+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:38.843339+00:00", "trade", 7.41, 17.0]
["2026-09-04T14:01:38.843349+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:38.843351+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.843357+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.843426+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.843454+00:00", "trade", 7.41, 3.0]
["2026-09-04T14:01:38.845837+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.845921+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.845975+00:00", "trade", 7.41, 14.0]
["2026-09-04T14:01:38.846006+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.846354+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.848459+00:00", "trade", 7.41, 1.0]
["2026-09-04T14:01:38.850670+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.850720+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.852584+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:38.886807+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:39.566655+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:39.575109+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:39.575389+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:39.579733+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:39.918082+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:01:40.974673+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:40.975904+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:40.978909+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:40.978946+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:40.979220+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:40.979227+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:40.979249+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:40.979881+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:40.980330+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:40.982871+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:40.994314+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:40.994322+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:40.994336+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:40.994419+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:40.994489+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:40.994558+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:40.994846+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:40.994848+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:40.994890+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:41.009237+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:41.009830+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:41.009848+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:41.010094+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:41.010101+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:41.010502+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:41.010770+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:41.015504+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:41.313192+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:41.313470+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:41.313479+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:41.313496+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:41.313594+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:41.313662+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:41.313689+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:41.313933+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:41.313940+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:41.313999+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:41.314375+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:41.314386+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:41.314578+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:41.314624+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:41.350586+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:41.351079+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:41.351091+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:41.351539+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.449824+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.449830+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.449837+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.449904+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:42.450072+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:42.450078+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.450085+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.450110+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.450118+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.450122+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.450163+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.450365+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.450421+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.450462+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.450470+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.450639+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.450675+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.450723+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:01:42.450724+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:01:42.450752+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.450797+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.450860+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:01:42.450861+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:01:42.451265+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.451272+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.451297+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.451334+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.453874+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.453975+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.454017+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.454281+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.454726+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.459511+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.462639+00:00", "trade", 7.402, 50.0]
["2026-09-04T14:01:42.477498+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.477795+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:42.477818+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.477884+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.478060+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:42.478236+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:42.478325+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.478345+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:42.478369+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.478526+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.478677+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.479182+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.479287+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:42.479747+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.479796+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.480490+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.485138+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.485438+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.566754+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.570183+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:42.570215+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.570234+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.570236+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:42.570503+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:42.570511+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.570553+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.570663+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.570695+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.570759+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:42.570968+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:42.571071+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.571155+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.571180+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.571198+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.571243+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.571332+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.571453+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.571460+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.571579+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.571636+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.571738+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.571769+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:42.571972+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:42.571979+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:42.572069+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.572093+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:42.572157+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:42.572697+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:42.603069+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:42.670730+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.670756+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.670868+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.670999+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.671007+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.671373+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.671517+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.671959+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.773783+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.773790+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.773808+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.773910+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:42.773976+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.774001+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.774192+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.774247+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.774254+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.774319+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.774687+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.775139+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.789748+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.789756+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.789771+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.789853+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.790371+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.804359+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.804399+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.804424+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.804670+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.804678+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.804701+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.804732+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.804825+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.805030+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.805225+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.805531+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.805539+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.805555+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.805636+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.806148+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.896279+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.896351+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:42.896606+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.896701+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:42.896752+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:42.896759+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:42.897042+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.897071+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.897104+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.897111+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.897154+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.897203+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.897322+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.897330+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.897345+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:42.897400+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:42.897431+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:42.897442+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.897615+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.897623+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.897721+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.897897+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.897921+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.897993+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.898000+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.898137+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.898167+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.898236+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.898258+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:42.898285+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.898333+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.898537+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.898555+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.898703+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.898912+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.898919+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.899010+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.899114+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:42.899194+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:42.899283+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:42.899290+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:42.899326+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:42.899473+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.899574+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:42.899615+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:42.900145+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.900169+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.900420+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.900427+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.900520+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.900627+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.900723+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:42.901008+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.901100+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:42.901110+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:42.901117+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.901159+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.901166+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.901280+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.901287+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.901394+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.901404+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.901524+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.901644+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.901652+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.901659+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.901980+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.902003+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.902017+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.902276+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.902283+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.902361+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.902509+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.902629+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.902637+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.902697+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.903075+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.903135+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.933451+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.933704+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.933711+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:42.933804+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:42.933955+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:42.933982+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:43.064617+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:43.497816+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:43.497866+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:43.497874+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:43.498735+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:43.499299+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:43.500281+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:43.505167+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:43.505629+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:43.532646+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:43.533627+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:43.708902+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:43.708909+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:43.717831+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:43.918074+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.021742+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.683666+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.683673+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.683834+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.683951+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.683977+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.684170+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.684221+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.684229+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.684857+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.685983+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.685990+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.686316+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.705693+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.705721+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.705737+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.705964+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.705971+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.706469+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.707723+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.707754+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.707789+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.707912+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:44.708210+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.708237+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.708244+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.708476+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.708538+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.708853+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.708890+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.708921+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.709020+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.709225+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.709231+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.709585+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:44.709839+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.709870+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.709876+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.710112+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.710296+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.710691+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.710722+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.710754+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.711028+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.711037+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.711153+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.711179+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.711426+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.711435+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.712459+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.712484+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.712759+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.712839+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.712850+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.713028+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.713066+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.713106+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.713113+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.713126+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.713367+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.713794+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.714802+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.714867+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.715383+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.768982+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.768989+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.769102+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.769152+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.769424+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.769431+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.769451+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.769879+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:44.852341+00:00", "trade", 7.415, 20.0]
["2026-09-04T14:01:44.935088+00:00", "trade", 7.4114, 50.0]
["2026-09-04T14:01:44.987960+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:45.833533+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:45.833816+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:45.833823+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:45.833959+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:45.834229+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:45.834236+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:45.834882+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:46.060034+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:46.924275+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:46.924556+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:46.924563+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:46.924762+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:46.925031+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:46.925038+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:46.925692+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:46.925944+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:46.925962+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:46.925969+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:46.926213+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:46.926221+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:46.926410+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:46.957779+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:47.111420+00:00", "trade", 7.41, 200.0]
["2026-09-04T14:01:47.111420+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:47.111438+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:47.111444+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:47.111451+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:47.111466+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:47.111473+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:47.111479+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:47.111699+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:47.111707+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:47.111733+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:47.111793+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:47.111827+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:47.111834+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:47.111840+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:47.111841+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:47.111842+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:47.111847+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:47.111862+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:47.111875+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:47.111910+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:47.111915+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:47.112152+00:00", "trade", 7.4, 2700.0]
["2026-09-04T14:01:47.116498+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:47.122409+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:47.211661+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:47.285124+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:47.288630+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:47.288998+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:47.289120+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:47.289316+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:47.289367+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:47.289431+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:47.289480+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:47.289903+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:47.289938+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:47.290261+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:47.290312+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:47.290600+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:47.297238+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:47.307193+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:47.340872+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:47.344112+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:47.344151+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:47.344163+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:01:47.344164+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:01:47.344212+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:01:47.344226+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:47.344258+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:47.344264+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:47.344500+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:47.344508+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:47.344603+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:47.344690+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:01:47.344794+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:47.344865+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:47.344890+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:47.344897+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:47.345020+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:47.345032+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:47.345094+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:47.345200+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:47.345292+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:47.374714+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:47.412598+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:47.412907+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:47.413702+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:48.327282+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:48.332105+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:49.332822+00:00", "trade", 7.4101, 700.0]
["2026-09-04T14:01:49.333585+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:50.877030+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:50.877543+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:50.877595+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:50.881158+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:51.365846+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:51.366531+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:53.288722+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:53.288805+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:53.288951+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:53.288978+00:00", "trade", 7.415, 400.0]
["2026-09-04T14:01:53.289038+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:53.289045+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:53.289105+00:00", "trade", 7.415, 1100.0]
["2026-09-04T14:01:53.289132+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:53.289185+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:53.289393+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:53.289421+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:53.289462+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:53.289493+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:53.289501+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:53.289504+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:53.289504+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:53.289594+00:00", "trade", 7.415, 176.0]
["2026-09-04T14:01:53.289611+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:53.289614+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:53.289617+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:53.289684+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:53.289747+00:00", "trade", 7.415, 224.0]
["2026-09-04T14:01:53.289754+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:53.289836+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:53.289840+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:53.289841+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:53.289864+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:53.289934+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:53.289952+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:53.289973+00:00", "trade", 7.4094, 40.0]
["2026-09-04T14:01:53.289985+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:53.290105+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:53.290361+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:53.290440+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:53.290476+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:53.290750+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:53.290883+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:53.291249+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:53.293517+00:00", "trade", 7.41, 176.0]
["2026-09-04T14:01:53.294620+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:53.297260+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:01:53.297341+00:00", "trade", 7.415, 1100.0]
["2026-09-04T14:01:53.493033+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:54.135679+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:54.186602+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:01:54.186604+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:01:54.186623+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:54.186631+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:54.186639+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:54.186645+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:54.186685+00:00", "trade", 7.42, 188.0]
["2026-09-04T14:01:54.186686+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:01:54.186687+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:54.186693+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:54.187112+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:54.187134+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:54.187210+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:54.187307+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:54.187538+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:54.187627+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:54.209325+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:01:54.210624+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:01:54.217895+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:54.218081+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:54.218267+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:54.218565+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:54.219019+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:54.219029+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:54.219046+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:54.221563+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:54.237599+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:54.240813+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:54.240840+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:54.824893+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:54.951195+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:55.045211+00:00", "trade", 7.43, 1221.0]
["2026-09-04T14:01:55.046006+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:56.369741+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:01:56.369761+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:56.369770+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:56.369776+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:56.369783+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:56.369797+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:56.369817+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:01:56.369824+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:56.369831+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:56.369838+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:56.369844+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:56.369864+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:56.369877+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:56.370125+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:56.370158+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:56.370167+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:56.370244+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:56.370268+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:56.370275+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:01:56.370297+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.370466+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.370474+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.370493+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.370507+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.370513+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.370520+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.370570+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.370746+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.370926+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.370982+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.374797+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.400570+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.400577+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.403981+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.404013+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.404281+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.404288+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.404389+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.404540+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.404551+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.405398+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.405419+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.405806+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.405826+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.405918+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.406367+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.470412+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.470713+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.470721+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.693367+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.693375+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.693393+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.693522+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.693665+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.694041+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.694512+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.694675+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.694682+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.694867+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.695076+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.695309+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:56.791816+00:00", "trade", 7.418, 50.0]
["2026-09-04T14:01:57.001533+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:57.126477+00:00", "trade", 7.4188, 1.0]
["2026-09-04T14:01:57.746771+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:57.746779+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:57.746796+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:57.747447+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:57.747713+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:57.747721+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:57.747920+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:57.748393+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:58.070050+00:00", "trade", 7.4121, 33.0]
["2026-09-04T14:01:59.202907+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:59.274298+00:00", "trade", 7.415, 4000.0]
["2026-09-04T14:01:59.576033+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:59.576081+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:01:59.578199+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:00.463069+00:00", "trade", 7.415, 44.0]
["2026-09-04T14:02:00.463757+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:00.464216+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:00.589844+00:00", "trade", 7.415, 170.0]
["2026-09-04T14:02:00.590425+00:00", "trade", 7.4174, 40.0]
["2026-09-04T14:02:00.684561+00:00", "trade", 7.4186, 20.0]
["2026-09-04T14:02:01.062131+00:00", "trade", 7.4133, 1.0]
["2026-09-04T14:02:03.799695+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:03.800013+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:03.802399+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:02:03.806678+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:03.807140+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:03.808198+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:02:04.094583+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:04.101737+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:04.403697+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:04.404167+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:04.422389+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:04.649904+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:04.649914+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:04.650689+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:04.664256+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:04.664283+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:04.664790+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:05.639799+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:05.639805+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:05.639877+00:00", "trade", 7.41, 200.0]
["2026-09-04T14:02:05.639877+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:05.639907+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:05.639917+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:05.639932+00:00", "trade", 7.41, 189.0]
["2026-09-04T14:02:05.639933+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:05.640013+00:00", "trade", 7.41, 111.0]
["2026-09-04T14:02:05.640366+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:05.667659+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:06.796618+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:06.796701+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:06.797127+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:06.797221+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:07.136552+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:07.136559+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:07.138605+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:07.138645+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:07.138654+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:07.423467+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:07.423740+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:07.423748+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:07.423766+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:07.424434+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:07.655439+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:07.655447+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:07.655733+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:07.656175+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:07.656331+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:07.656342+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:07.656389+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:07.656559+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:07.681312+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:08.142204+00:00", "trade", 7.415, 2.0]
["2026-09-04T14:02:09.056279+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:09.056399+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:09.056707+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:09.057154+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:09.097149+00:00", "trade", 7.415, 5.0]
["2026-09-04T14:02:09.307405+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:10.263481+00:00", "trade", 7.4115, 250.0]
["2026-09-04T14:02:10.391457+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:10.391476+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:10.391484+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:10.392097+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:10.538718+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:10.538745+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:10.539322+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:10.561357+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:10.760482+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:10.785632+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:10.832744+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:10.848329+00:00", "trade", 7.415, 1.0]
["2026-09-04T14:02:11.585464+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:02:11.585471+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:02:11.585499+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:02:11.585524+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:02:11.585920+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:02:11.585944+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:02:11.585951+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:02:11.586026+00:00", "trade", 7.41, 325.0]
["2026-09-04T14:02:11.586027+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:11.586052+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:11.586695+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:11.586717+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:11.586727+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:11.827390+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:12.884767+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:12.885186+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:12.923660+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:13.034022+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:13.034073+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:13.374030+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:14.088645+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:14.088690+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:14.140468+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:14.140518+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:14.141655+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:14.505183+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:16.282930+00:00", "trade", 7.4, 200.0]
["2026-09-04T14:02:16.283089+00:00", "trade", 7.405, 99.0]
["2026-09-04T14:02:16.283518+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:16.283564+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:16.284380+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:16.298372+00:00", "trade", 7.405, 200.0]
["2026-09-04T14:02:16.298954+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:16.361073+00:00", "trade", 7.405, 1.0]
["2026-09-04T14:02:16.608659+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:16.608710+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:16.610888+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:17.122551+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:17.820839+00:00", "trade", 7.402, 1.0]
["2026-09-04T14:02:17.937795+00:00", "trade", 7.405, 125.0]
["2026-09-04T14:02:19.021866+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:20.022183+00:00", "trade", 7.41, 200.0]
["2026-09-04T14:02:20.030045+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:20.030071+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:20.041668+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:20.244274+00:00", "trade", 7.405, 501.0]
["2026-09-04T14:02:20.255566+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:02:20.255567+00:00", "trade", 7.41, 200.0]
["2026-09-04T14:02:20.255567+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:20.255568+00:00", "trade", 7.41, 300.0]
["2026-09-04T14:02:20.255570+00:00", "trade", 7.41, 400.0]
["2026-09-04T14:02:20.255640+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:02:20.255646+00:00", "trade", 7.41, 20.0]
["2026-09-04T14:02:20.255651+00:00", "trade", 7.41, 200.0]
["2026-09-04T14:02:20.255690+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:20.255710+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:02:20.255735+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:20.255748+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:02:20.255755+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:02:20.255763+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:02:20.255770+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:02:20.255776+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:02:20.255784+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:02:20.255793+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:02:20.255802+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:02:20.255825+00:00", "trade", 7.41, 17.0]
["2026-09-04T14:02:20.255845+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:02:20.255852+00:00", "trade", 7.41, 57.0]
["2026-09-04T14:02:20.255855+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:02:20.255862+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:02:20.255870+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:02:20.255879+00:00", "trade", 7.41, 83.0]
["2026-09-04T14:02:20.255913+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:02:20.255915+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:02:20.255920+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:02:20.255928+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:02:20.255968+00:00", "trade", 7.41, 120.0]
["2026-09-04T14:02:20.255988+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:02:20.256018+00:00", "trade", 7.41, 700.0]
["2026-09-04T14:02:20.256018+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:02:20.256073+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:02:20.256086+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:02:20.256287+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:02:20.256341+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:20.256480+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:20.256567+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:20.256678+00:00", "trade", 7.41, 1.0]
["2026-09-04T14:02:20.256741+00:00", "trade", 7.41, 99.0]
["2026-09-04T14:02:20.256758+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:20.256843+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:02:20.257114+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:20.257246+00:00", "trade", 7.41, 20.0]
["2026-09-04T14:02:20.257689+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:02:20.257771+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:20.257890+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:20.257897+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:20.257921+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:20.258296+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:20.258325+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:02:20.258501+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:20.258526+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:20.258890+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:20.259099+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:20.259153+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:20.259422+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:20.259432+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:20.259882+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:20.260635+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:20.264175+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:20.281591+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:20.356481+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:20.503624+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:02:20.503625+00:00", "trade", 7.415, 343.0]
["2026-09-04T14:02:20.503662+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:02:20.503665+00:00", "trade", 7.415, 196.0]
["2026-09-04T14:02:20.503665+00:00", "trade", 7.415, 57.0]
["2026-09-04T14:02:20.503665+00:00", "trade", 7.41, 143.0]
["2026-09-04T14:02:20.503666+00:00", "trade", 7.41, 73.0]
["2026-09-04T14:02:20.503692+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:02:20.503694+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:20.503695+00:00", "trade", 7.415, 40.0]
["2026-09-04T14:02:20.503712+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:20.503732+00:00", "trade", 7.415, 98.0]
["2026-09-04T14:02:20.503952+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:02:20.503967+00:00", "trade", 7.415, 23.0]
["2026-09-04T14:02:20.504086+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:20.504213+00:00", "trade", 7.415, 75.0]
["2026-09-04T14:02:20.504246+00:00", "trade", 7.415, 41.0]
["2026-09-04T14:02:20.504278+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:20.504365+00:00", "trade", 7.415, 75.0]
["2026-09-04T14:02:20.504380+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:20.504623+00:00", "trade", 7.415, 35.0]
["2026-09-04T14:02:20.504701+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:20.504879+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:20.505670+00:00", "trade", 7.415, 75.0]
["2026-09-04T14:02:20.512809+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:02:20.512810+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:02:20.512842+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:02:20.512850+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:02:20.512878+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:02:20.513064+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:02:20.513071+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:02:20.513084+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:02:20.513091+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:02:20.513101+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:02:20.513107+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:02:20.513206+00:00", "trade", 7.42, 37.0]
["2026-09-04T14:02:20.513262+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:02:20.513294+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:02:20.513301+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:02:20.513369+00:00", "trade", 7.42, 200.0]
["2026-09-04T14:02:20.513370+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:02:20.513370+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:20.513493+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:02:20.513565+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:02:20.513644+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:02:20.513663+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:02:20.513704+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:20.513731+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:20.513760+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:20.513770+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:20.513858+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:20.514066+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:20.514147+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:20.514173+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:20.514405+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:20.517644+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:20.518727+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:20.518759+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:20.524030+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:20.551747+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:21.314495+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:21.315004+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:21.444320+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:22.346260+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:22.350110+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:22.350522+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:22.350523+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:22.374192+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:02:22.400086+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:02:22.431227+00:00", "trade", 7.425, 4.0]
["2026-09-04T14:02:23.942506+00:00", "trade", 7.425, 5000.0]
["2026-09-04T14:02:23.943090+00:00", "trade", 7.4164, 54.0]
["2026-09-04T14:02:24.151589+00:00", "trade", 7.425, 8.0]
["2026-09-04T14:02:24.365761+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:24.366040+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:02:24.366107+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:02:24.366176+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:24.366210+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:24.366834+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:24.366893+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:24.397105+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:24.586789+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:24.587213+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:24.590447+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:24.647122+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:24.647641+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:24.664154+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:24.848089+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:24.856165+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:24.972182+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:02:24.972189+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:02:24.972194+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:24.972321+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:24.972348+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:24.972452+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:24.972461+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:24.972482+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:24.973061+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:24.973123+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:24.973842+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:25.017654+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:25.017833+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:25.018340+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:25.018352+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:25.018813+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:25.470210+00:00", "trade", 7.4314, 450.0]
["2026-09-04T14:02:25.783965+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:25.783974+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:25.783991+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:25.784041+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:02:25.784098+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:25.784123+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:25.784369+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:25.784376+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:25.784557+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:25.784903+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:25.785271+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:25.843087+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:25.843590+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:25.843609+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:25.843689+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:25.844178+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:25.844196+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.559901+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.559909+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.559926+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.560022+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:02:26.560169+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:02:26.560549+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:02:26.560606+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:02:26.560626+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:02:26.570433+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.570461+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.570705+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.570712+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.570973+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.571066+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.571112+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.571475+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.571615+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.571623+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.571656+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.571663+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.683572+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.683579+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.683598+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.683702+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:02:26.683787+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:02:26.684189+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:02:26.684245+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:02:26.684256+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.684289+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.684528+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.684535+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.684812+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.684918+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.684953+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.685293+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.685331+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.685484+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.685499+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.685532+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.899292+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.899358+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.899486+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.901503+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:02:26.901616+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:02:26.902013+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:02:26.902918+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:02:26.902930+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:02:26.902963+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.903832+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:02:26.903858+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:02:26.906581+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.906639+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.906661+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.907176+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.907233+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:02:26.907256+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:02:26.909525+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:02:26.909805+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:26.909841+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:26.909897+00:00", "trade", 7.43, 29.0]
["2026-09-04T14:02:26.910838+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:26.910848+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:26.911521+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:26.911570+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:26.912930+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:26.914869+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:26.919712+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:26.940055+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:27.135590+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:27.135607+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:27.135878+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:27.135905+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:27.136115+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:27.136122+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:27.136264+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:27.136657+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:27.136697+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:27.136720+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:27.136799+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:27.136807+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:27.373533+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:27.373620+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:27.373695+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:27.374159+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:27.374265+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:27.374620+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:27.444847+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:27.468836+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:27.491527+00:00", "trade", 7.425, 8.0]
["2026-09-04T14:02:27.567296+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:27.567793+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:28.075437+00:00", "trade", 7.425, 500.0]
["2026-09-04T14:02:28.163897+00:00", "trade", 7.4214, 100.0]
["2026-09-04T14:02:28.532083+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:02:29.607040+00:00", "trade", 7.425, 300.0]
["2026-09-04T14:02:29.799814+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:29.799829+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:29.799936+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:02:29.799941+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:02:29.799946+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:29.799954+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:29.799980+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:29.800098+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:29.800114+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:29.800147+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:29.800222+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:29.800335+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:02:29.800454+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:29.800633+00:00", "trade", 7.42, 8.0]
["2026-09-04T14:02:29.801464+00:00", "trade", 7.415, 8.0]
["2026-09-04T14:02:29.801732+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:29.802010+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:29.816349+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:29.827532+00:00", "trade", 7.42, 8.0]
["2026-09-04T14:02:29.837425+00:00", "trade", 7.415, 8.0]
["2026-09-04T14:02:29.837464+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:29.837892+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:29.838392+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:29.838408+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:29.838835+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:30.438513+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:30.984949+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:30.985383+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:30.985402+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.101460+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.101467+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.101486+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.101605+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.101721+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.101731+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.101967+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.101974+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.101987+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.102477+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.102928+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.102940+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.105131+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.109493+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.109500+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.109517+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.109906+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.110206+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.111540+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.337475+00:00", "trade", 7.4186, 20.0]
["2026-09-04T14:02:31.337925+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.337953+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.337960+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.338198+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.338205+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.338720+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.338895+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.339147+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.339159+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.340815+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.487137+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.487209+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.487484+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.487492+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.487509+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.487569+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.487625+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.487651+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.487809+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.487817+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.487844+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.488050+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.488150+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.488213+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.489087+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.490380+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:31.497063+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:32.004120+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:32.004147+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:32.004368+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:32.004375+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:33.714183+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:33.714211+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:33.714218+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:33.714455+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:33.714462+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:33.716534+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:33.716948+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:33.717379+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:33.741309+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:33.751810+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:33.751836+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:33.751945+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:33.751952+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:33.751969+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:33.752083+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:33.752090+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:33.752548+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:33.752657+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:33.753157+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:33.753172+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:33.761756+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:33.786394+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:33.797280+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:33.882769+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:34.010882+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:34.011242+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:34.011251+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:34.011268+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:34.011277+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:34.011512+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:34.011519+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:34.011879+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:34.021155+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:34.021543+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:34.021568+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:34.021574+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:34.021815+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:34.021822+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:34.021880+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:34.022071+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:34.022795+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:34.031535+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:36.116525+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:36.458476+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:36.788423+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:36.788430+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:36.788437+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:36.788449+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:02:36.788836+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:36.789615+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:36.795506+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:36.838219+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:36.841711+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:36.847863+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:36.876659+00:00", "trade", 7.405, 5.0]
["2026-09-04T14:02:37.421770+00:00", "trade", 7.4356, 6.0]
["2026-09-04T14:02:37.702048+00:00", "trade", 7.408, 50.0]
["2026-09-04T14:02:37.788953+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:37.907858+00:00", "trade", 7.405, 5.0]
["2026-09-04T14:02:43.333950+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:43.342082+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:43.346273+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:43.412817+00:00", "trade", 7.405, 3000.0]
["2026-09-04T14:02:44.723695+00:00", "trade", 7.4099, 1050.0]
["2026-09-04T14:02:45.832391+00:00", "trade", 7.4, 6.0]
["2026-09-04T14:02:45.832392+00:00", "trade", 7.4, 150.0]
["2026-09-04T14:02:45.832394+00:00", "trade", 7.4, 50.0]
["2026-09-04T14:02:45.832416+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:45.832422+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:45.832430+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:45.832437+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:45.832458+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:45.832464+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:45.832478+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:45.832507+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:02:45.832514+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:02:45.832523+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:02:45.832530+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:02:45.832537+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:02:45.832545+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:02:45.832551+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:02:45.832564+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:02:45.832667+00:00", "trade", 7.4, 6.0]
["2026-09-04T14:02:45.832671+00:00", "trade", 7.4, 80.0]
["2026-09-04T14:02:45.832676+00:00", "trade", 7.4, 200.0]
["2026-09-04T14:02:45.832680+00:00", "trade", 7.4, 10.0]
["2026-09-04T14:02:45.832680+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:02:45.832683+00:00", "trade", 7.4, 5.0]
["2026-09-04T14:02:45.832687+00:00", "trade", 7.4, 94.0]
["2026-09-04T14:02:45.832688+00:00", "trade", 7.4, 2000.0]
["2026-09-04T14:02:45.832691+00:00", "trade", 7.4, 200.0]
["2026-09-04T14:02:45.832698+00:00", "trade", 7.4, 200.0]
["2026-09-04T14:02:45.832701+00:00", "trade", 7.4, 4.0]
["2026-09-04T14:02:45.832701+00:00", "trade", 7.4, 30.0]
["2026-09-04T14:02:45.832701+00:00", "trade", 7.4, 200.0]
["2026-09-04T14:02:45.832702+00:00", "trade", 7.4, 37.0]
["2026-09-04T14:02:45.832702+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:02:45.832707+00:00", "trade", 7.4, 500.0]
["2026-09-04T14:02:45.832886+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:02:45.832894+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:02:45.832917+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:02:45.832981+00:00", "trade", 7.4, 3.0]
["2026-09-04T14:02:45.832981+00:00", "trade", 7.4, 5.0]
["2026-09-04T14:02:45.832981+00:00", "trade", 7.4, 1.0]
["2026-09-04T14:02:45.832981+00:00", "trade", 7.4, 20.0]
["2026-09-04T14:02:45.832982+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:45.832990+00:00", "trade", 7.4, 200.0]
["2026-09-04T14:02:45.832990+00:00", "trade", 7.4, 1000.0]
["2026-09-04T14:02:45.832990+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:45.832991+00:00", "trade", 7.4, 44.0]
["2026-09-04T14:02:45.833065+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:45.833113+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:45.833123+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:45.833169+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:45.833172+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:45.833312+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:45.833568+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:45.833610+00:00", "trade", 7.407, 40.0]
["2026-09-04T14:02:45.833668+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:45.833977+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:45.836494+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:02:45.836495+00:00", "trade", 7.39, 157.0]
["2026-09-04T14:02:45.836508+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:02:45.836515+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:45.836521+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:45.836528+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:45.836534+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:45.836548+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:45.836555+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:45.836561+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:45.836609+00:00", "trade", 7.39, 40.0]
["2026-09-04T14:02:45.836609+00:00", "trade", 7.39, 5.0]
["2026-09-04T14:02:45.836653+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:02:45.836699+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:02:45.836796+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:02:45.836805+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:02:45.836808+00:00", "trade", 7.39, 45.0]
["2026-09-04T14:02:45.836808+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:45.836858+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:45.836866+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:45.836884+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:45.836905+00:00", "trade", 7.39, 56.0]
["2026-09-04T14:02:45.836906+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:45.836931+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:45.837071+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:45.837287+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:45.837457+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:45.837565+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:45.837737+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:45.841224+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:45.841525+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:45.841937+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:45.841962+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:45.841969+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:45.842227+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:45.848000+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:45.848187+00:00", "trade", 7.4, 1.0]
["2026-09-04T14:02:45.849036+00:00", "trade", 7.385, 4.0]
["2026-09-04T14:02:45.855459+00:00", "trade", 7.385, 4.0]
["2026-09-04T14:02:45.868398+00:00", "trade", 7.385, 92.0]
["2026-09-04T14:02:45.868438+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:45.868652+00:00", "trade", 7.385, 3900.0]
["2026-09-04T14:02:45.869512+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:02:45.883639+00:00", "trade", 7.385, 1100.0]
["2026-09-04T14:02:46.504356+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:46.504385+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:46.504838+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:46.932652+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:46.932682+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:46.933387+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:46.936584+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:02:46.936584+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:46.936587+00:00", "trade", 7.39, 400.0]
["2026-09-04T14:02:46.936598+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:46.936606+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:46.936613+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:46.936620+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:46.936628+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:46.936642+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:46.936649+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:46.936655+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:02:46.936662+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:02:46.936675+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:02:46.936682+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:02:46.936689+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:02:46.936733+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:02:46.936880+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:02:46.936886+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:02:46.936893+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:02:46.936983+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:02:46.936984+00:00", "trade", 7.39, 400.0]
["2026-09-04T14:02:46.937011+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:46.937100+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:02:46.937102+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:02:46.937115+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:46.937179+00:00", "trade", 7.39, 6.0]
["2026-09-04T14:02:46.937194+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:46.937244+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:46.937266+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:46.937312+00:00", "trade", 7.39, 80.0]
["2026-09-04T14:02:46.937389+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:46.937414+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:46.937471+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:46.937574+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:46.937593+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:46.937651+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:46.937922+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:46.937999+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:46.938267+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:46.938410+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:46.941688+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:47.060095+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:47.351301+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:47.355007+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:47.355008+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:02:47.355009+00:00", "trade", 7.4, 300.0]
["2026-09-04T14:02:47.355064+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:47.355078+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:47.355085+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:47.355272+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:47.355278+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:47.355306+00:00", "trade", 7.4, 200.0]
["2026-09-04T14:02:47.355307+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:47.355311+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:02:47.355330+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:47.355437+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:02:47.355444+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:02:47.355451+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:02:47.355458+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:02:47.355474+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:02:47.355495+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:02:47.355498+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:02:47.355502+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:02:47.355506+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:02:47.355536+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:02:47.355544+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:02:47.355607+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:02:47.355623+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:02:47.355624+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:02:47.355624+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:47.355707+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:47.355714+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:47.356229+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:47.356659+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:47.357171+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:02:47.357844+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:47.358296+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:47.367329+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:47.392469+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:47.412400+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:02:47.412400+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:02:47.412859+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:47.494673+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:47.494699+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:47.495419+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:47.495478+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:51.510912+00:00", "trade", 7.405, 5000.0]
["2026-09-04T14:02:51.511710+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:51.512148+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:51.512178+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:52.393467+00:00", "trade", 7.4, 700.0]
["2026-09-04T14:02:52.394227+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:52.394682+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:52.394699+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:52.468694+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:52.468746+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:52.469804+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:52.469831+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:52.661702+00:00", "trade", 7.408, 1.0]
["2026-09-04T14:02:52.698590+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:52.698981+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:52.699602+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:52.868188+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:52.868621+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:02:52.868759+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:02:52.868828+00:00", "trade", 7.4, 80.0]
["2026-09-04T14:02:52.868846+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:52.868854+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:52.868861+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:52.868897+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:52.868903+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:52.869095+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:52.869112+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:52.869229+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:52.869552+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:52.869638+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:52.869691+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:52.871033+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:52.871060+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:52.871124+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:02:52.872397+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:52.872454+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:52.873851+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:52.873916+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:52.878148+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:52.878173+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:52.879603+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:52.899523+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:52.899548+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:52.900019+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:52.900097+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:52.901746+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:52.928192+00:00", "trade", 7.4019, 490.0]
["2026-09-04T14:02:52.928773+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:52.958296+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:53.022298+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:53.022335+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:55.582843+00:00", "trade", 7.411, 22.0]
["2026-09-04T14:02:55.654005+00:00", "trade", 7.395, 3.0]
["2026-09-04T14:02:55.674673+00:00", "trade", 7.395, 3.0]
["2026-09-04T14:02:55.725668+00:00", "trade", 7.395, 3.0]
["2026-09-04T14:02:55.827982+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:55.924721+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:55.924741+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:55.925176+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:56.478570+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:56.479060+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:56.621239+00:00", "trade", 7.395, 3.0]
["2026-09-04T14:02:56.621700+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:57.648864+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:58.875967+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:58.877311+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:58.877337+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:59.231047+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:59.231075+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:59.257159+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:59.257615+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:59.534246+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:59.534296+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:59.534348+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:02:59.753279+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:02.143350+00:00", "trade", 7.395, 20.0]
["2026-09-04T14:03:02.480819+00:00", "trade", 7.392, 4.0]
["2026-09-04T14:03:02.890479+00:00", "trade", 7.395, 42.0]
["2026-09-04T14:03:03.767386+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:03.767429+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:03.767930+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:03.768393+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:03.768400+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:03.827207+00:00", "trade", 7.395, 2.0]
["2026-09-04T14:03:04.067520+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:04.438509+00:00", "trade", 7.4, 370.0]
["2026-09-04T14:03:05.478307+00:00", "trade", 7.395, 55.0]
["2026-09-04T14:03:05.500848+00:00", "trade", 7.395, 1.0]
["2026-09-04T14:03:05.558748+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:05.558780+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:05.558834+00:00", "trade", 7.39, 3.0]
["2026-09-04T14:03:05.558837+00:00", "trade", 7.39, 35.0]
["2026-09-04T14:03:05.558873+00:00", "trade", 7.39, 7.0]
["2026-09-04T14:03:05.558902+00:00", "trade", 7.39, 27.0]
["2026-09-04T14:03:05.558903+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:05.558934+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:05.558953+00:00", "trade", 7.39, 61.0]
["2026-09-04T14:03:05.559094+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:05.566335+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:05.566359+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:05.569473+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:05.820593+00:00", "trade", 7.3935, 1.0]
["2026-09-04T14:03:06.225621+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:06.396531+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:06.396539+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:06.396555+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:06.397047+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:06.397062+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:06.397304+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:06.397519+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:06.397813+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:06.397959+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:06.398189+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:06.400542+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:07.546231+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:07.546255+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:07.692672+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:08.020356+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:08.020405+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:08.020415+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:08.020452+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:08.020603+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:08.021117+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:08.132273+00:00", "trade", 7.398, 10.0]
["2026-09-04T14:03:08.226678+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:08.226980+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:08.519786+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:03:10.682023+00:00", "trade", 7.395, 2.0]
["2026-09-04T14:03:10.682380+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:03:10.682511+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:03:10.683192+00:00", "trade", 7.395, 1.0]
["2026-09-04T14:03:10.683599+00:00", "trade", 7.395, 2.0]
["2026-09-04T14:03:10.684249+00:00", "trade", 7.395, 2.0]
["2026-09-04T14:03:10.703184+00:00", "trade", 7.395, 2.0]
["2026-09-04T14:03:11.832867+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:12.523026+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:12.523304+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:12.523311+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:12.875240+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:12.875919+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:12.876627+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:12.876682+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:12.876697+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:12.876734+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:12.876753+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:12.893104+00:00", "trade", 7.395, 300.0]
["2026-09-04T14:03:14.854146+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:14.865450+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:15.014349+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:15.077978+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:03:15.077986+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:03:15.077994+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:03:15.078012+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:03:15.078018+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:03:15.078042+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:03:15.078144+00:00", "trade", 7.4, 200.0]
["2026-09-04T14:03:15.078144+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:15.078339+00:00", "trade", 7.4, 35.0]
["2026-09-04T14:03:15.078456+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:15.078575+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:15.078596+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:15.078602+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:15.078616+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:15.078640+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:15.078657+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:15.078908+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:15.079041+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:15.079094+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:15.085812+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:03:15.086272+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:15.086312+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:15.110580+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:15.615143+00:00", "trade", 7.41, 20.0]
["2026-09-04T14:03:15.615914+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:16.257870+00:00", "trade", 7.4014, 500.0]
["2026-09-04T14:03:16.613577+00:00", "trade", 7.401, 100.0]
["2026-09-04T14:03:16.613637+00:00", "trade", 7.401, 280.0]
["2026-09-04T14:03:16.614395+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:16.614444+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:16.614855+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:16.614906+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:16.615448+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:16.615467+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:16.615549+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:03:16.615615+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:16.615637+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:16.615882+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:16.615888+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:03:16.615910+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:16.616114+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:16.616162+00:00", "trade", 7.4, 1.0]
["2026-09-04T14:03:16.616478+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:16.616547+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:16.616577+00:00", "trade", 7.4, 7.0]
["2026-09-04T14:03:16.616621+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:16.616664+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:16.617157+00:00", "trade", 7.4, 1.0]
["2026-09-04T14:03:16.621045+00:00", "trade", 7.4, 93.0]
["2026-09-04T14:03:16.649324+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:16.649345+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:16.649428+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:16.649842+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:16.649907+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:16.649934+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:16.650207+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:16.650673+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:16.650919+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:16.651127+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:16.651138+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:16.677054+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:16.768748+00:00", "trade", 7.405, 1000.0]
["2026-09-04T14:03:17.003914+00:00", "trade", 7.4, 200.0]
["2026-09-04T14:03:17.003948+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:17.003954+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:17.003969+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:17.003975+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:17.003981+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:17.004086+00:00", "trade", 7.4, 700.0]
["2026-09-04T14:03:17.004097+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:03:17.004103+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:03:17.004107+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:03:17.004133+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:17.004160+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:17.004168+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:03:17.004182+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:03:17.004188+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:03:17.004196+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:03:17.004203+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:03:17.004224+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:03:17.004231+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:03:17.004267+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:03:17.004267+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:17.004371+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:17.004618+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:17.004656+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:17.004670+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:03:17.004712+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:17.004759+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:17.004888+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:17.004909+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:17.005187+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:17.005189+00:00", "trade", 7.4, 1.0]
["2026-09-04T14:03:17.005551+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:17.005823+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:17.008305+00:00", "trade", 7.4, 1.0]
["2026-09-04T14:03:17.008953+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:17.022898+00:00", "trade", 7.4, 99.0]
["2026-09-04T14:03:17.046917+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:17.405808+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:03:17.406248+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:17.406255+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:17.406579+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:17.408112+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:17.562518+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:17.859693+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:17.926176+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:03:18.419761+00:00", "trade", 7.3985, 300.0]
["2026-09-04T14:03:18.532581+00:00", "trade", 7.398, 50.0]
["2026-09-04T14:03:20.159640+00:00", "trade", 7.395, 6.0]
["2026-09-04T14:03:20.159642+00:00", "trade", 7.395, 5.0]
["2026-09-04T14:03:20.159947+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:20.160427+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:20.160458+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:20.195657+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:20.239207+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:20.239403+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:20.239589+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:20.240502+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:20.753183+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:03:20.753185+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:03:20.753207+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:20.753214+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:20.753221+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:20.753227+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:20.753234+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:20.753248+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:20.753261+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:20.753288+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:03:20.753296+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:03:20.753303+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:03:20.753309+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:03:20.753323+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:03:20.753459+00:00", "trade", 7.39, 800.0]
["2026-09-04T14:03:20.753459+00:00", "trade", 7.39, 500.0]
["2026-09-04T14:03:20.753462+00:00", "trade", 7.39, 7.0]
["2026-09-04T14:03:20.753464+00:00", "trade", 7.39, 7.0]
["2026-09-04T14:03:20.753476+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:03:20.753563+00:00", "trade", 7.39, 20.0]
["2026-09-04T14:03:20.753606+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:03:20.753629+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:03:20.753664+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:03:20.753675+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:03:20.753683+00:00", "trade", 7.39, 7.0]
["2026-09-04T14:03:20.753697+00:00", "trade", 7.39, 80.0]
["2026-09-04T14:03:20.753745+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:03:20.753751+00:00", "trade", 7.39, 5.0]
["2026-09-04T14:03:20.753753+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:03:20.753753+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:03:20.753758+00:00", "trade", 7.39, 312.0]
["2026-09-04T14:03:20.753758+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:03:20.753775+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:03:20.753783+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:03:20.753807+00:00", "trade", 7.39, 216.0]
["2026-09-04T14:03:20.753807+00:00", "trade", 7.39, 96.0]
["2026-09-04T14:03:20.753807+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:20.753816+00:00", "trade", 7.39, 4.0]
["2026-09-04T14:03:20.753821+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:03:20.753849+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:03:20.753937+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:20.753944+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:20.753976+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:20.754087+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:20.754204+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:20.754233+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:20.754331+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:20.754457+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:20.754664+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:20.754767+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:20.755142+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:20.762115+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:20.764070+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:20.774800+00:00", "trade", 7.39, 99.0]
["2026-09-04T14:03:20.790972+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:20.803568+00:00", "trade", 7.39, 1.0]
["2026-09-04T14:03:20.853219+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:21.434883+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:21.775240+00:00", "trade", 7.38, 6.0]
["2026-09-04T14:03:21.776077+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:21.777175+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:21.777686+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:21.786673+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.533296+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.533581+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.533588+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.533606+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.533739+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.533905+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.533913+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.534106+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.534167+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.534248+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.534255+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.534332+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:03:22.534333+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:03:22.534335+00:00", "trade", 7.38, 50.0]
["2026-09-04T14:03:22.534336+00:00", "trade", 7.38, 3.0]
["2026-09-04T14:03:22.534367+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.534385+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.534389+00:00", "trade", 7.38, 1.0]
["2026-09-04T14:03:22.534449+00:00", "trade", 7.38, 196.0]
["2026-09-04T14:03:22.534452+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.534453+00:00", "trade", 7.38, 3.0]
["2026-09-04T14:03:22.534453+00:00", "trade", 7.38, 54.0]
["2026-09-04T14:03:22.534453+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.534454+00:00", "trade", 7.38, 46.0]
["2026-09-04T14:03:22.534473+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.534517+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.534529+00:00", "trade", 7.385, 23.0]
["2026-09-04T14:03:22.534542+00:00", "trade", 7.385, 31.0]
["2026-09-04T14:03:22.534550+00:00", "trade", 7.38, 54.0]
["2026-09-04T14:03:22.534551+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:03:22.534551+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.534560+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.534575+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.534595+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.534596+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.534705+00:00", "trade", 7.385, 25.0]
["2026-09-04T14:03:22.534757+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.534768+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.534803+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.534880+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.534902+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.534929+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.534943+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.534997+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.543658+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.625906+00:00", "trade", 7.385, 200.0]
["2026-09-04T14:03:22.757529+00:00", "trade", 7.385, 724.0]
["2026-09-04T14:03:22.757959+00:00", "trade", 7.385, 200.0]
["2026-09-04T14:03:22.758883+00:00", "trade", 7.38, 576.0]
["2026-09-04T14:03:22.847114+00:00", "trade", 7.39, 300.0]
["2026-09-04T14:03:22.847157+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.847605+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.848961+00:00", "trade", 7.385, 300.0]
["2026-09-04T14:03:22.849870+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:03:22.849912+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.886003+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:22.941603+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:03:22.941686+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:03:22.959518+00:00", "trade", 7.385, 651.0]
["2026-09-04T14:03:23.145012+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:23.405963+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:23.405978+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:03:23.406004+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:03:23.406010+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:03:23.406024+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:03:23.406034+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:03:23.406047+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:03:23.406049+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:03:23.406054+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:03:23.406068+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:03:23.406397+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:03:23.406421+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.406488+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:03:23.406490+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:03:23.406490+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:03:23.406493+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.406500+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.406582+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.406674+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.406783+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.406787+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.406807+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.406814+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.406863+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.406876+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.406888+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.406915+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.406958+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.406972+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.407020+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.407231+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.407241+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.407252+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.407285+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.407316+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.407460+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.409471+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.409483+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.411480+00:00", "trade", 7.39, 200.0]
["2026-09-04T14:03:23.411481+00:00", "trade", 7.39, 18.0]
["2026-09-04T14:03:23.411482+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:03:23.411484+00:00", "trade", 7.39, 129.0]
["2026-09-04T14:03:23.411649+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:03:23.411660+00:00", "trade", 7.39, 600.0]
["2026-09-04T14:03:23.411668+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:03:23.411670+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:03:23.411675+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:03:23.411697+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:03:23.411697+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.411846+00:00", "trade", 7.39, 17.0]
["2026-09-04T14:03:23.411970+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.411988+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.412062+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:03:23.412155+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.412196+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.412431+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.412503+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.412590+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.412632+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.412664+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.412936+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.413419+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.413421+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:03:23.413900+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.415253+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:03:23.415313+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.415773+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.623703+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.624174+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.624629+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:23.625080+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:24.962123+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:03:24.963794+00:00", "trade", 7.4, 200.0]
["2026-09-04T14:03:24.963794+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:03:24.963795+00:00", "trade", 7.41, 200.0]
["2026-09-04T14:03:24.963796+00:00", "trade", 7.41, 300.0]
["2026-09-04T14:03:24.963803+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:03:24.963803+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:03:24.963803+00:00", "trade", 7.41, 213.0]
["2026-09-04T14:03:24.963803+00:00", "trade", 7.41, 108.0]
["2026-09-04T14:03:24.963813+00:00", "trade", 7.42, 200.0]
["2026-09-04T14:03:24.963813+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:03:24.963813+00:00", "trade", 7.42, 300.0]
["2026-09-04T14:03:24.963813+00:00", "trade", 7.42, 1400.0]
["2026-09-04T14:03:24.963820+00:00", "trade", 7.43, 200.0]
["2026-09-04T14:03:24.963820+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:03:24.963821+00:00", "trade", 7.43, 300.0]
["2026-09-04T14:03:24.963822+00:00", "trade", 7.43, 1400.0]
["2026-09-04T14:03:24.963917+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:24.963931+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:24.963937+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:24.963944+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:24.963957+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:24.963970+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:24.963977+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:03:24.963991+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:03:24.963997+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:03:24.964003+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:03:24.964010+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:03:24.964017+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:03:24.964024+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:03:24.964030+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:03:24.964037+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:03:24.964055+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:03:24.964069+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:03:24.964076+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:03:24.964090+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:03:24.964098+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:03:24.964105+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:03:24.964112+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:03:24.964119+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:03:24.964119+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:03:24.964119+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:03:24.964131+00:00", "trade", 7.41, 10.0]
["2026-09-04T14:03:24.964133+00:00", "trade", 7.41, 17.0]
["2026-09-04T14:03:24.964134+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:03:24.964135+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:03:24.964140+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:03:24.964170+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:03:24.964183+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:03:24.964187+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:03:24.964190+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:03:24.964191+00:00", "quote", 7.41, 7.4]
["2026-09-04T14:03:24.964199+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:03:24.964209+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:03:24.964210+00:00", "trade", 7.41, 17.0]
["2026-09-04T14:03:24.964210+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:03:24.964210+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:03:24.964211+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:03:24.964212+00:00", "quote", 7.41, 7.4]
["2026-09-04T14:03:24.964216+00:00", "trade", 7.41, 700.0]
["2026-09-04T14:03:24.964231+00:00", "trade", 7.41, 3159.0]
["2026-09-04T14:03:24.964232+00:00", "quote", 7.41, 7.4]
["2026-09-04T14:03:24.964240+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:03:24.964240+00:00", "quote", 7.41, 7.4]
["2026-09-04T14:03:24.964244+00:00", "trade", 7.42, 200.0]
["2026-09-04T14:03:24.964248+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:03:24.964248+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:03:24.964252+00:00", "trade", 7.41, 400.0]
["2026-09-04T14:03:24.964254+00:00", "trade", 7.42, 1.0]
["2026-09-04T14:03:24.964254+00:00", "trade", 7.42, 499.0]
["2026-09-04T14:03:24.964255+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:03:24.964264+00:00", "trade", 7.42, 500.0]
["2026-09-04T14:03:24.964268+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:03:24.964268+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:03:24.964273+00:00", "trade", 7.42, 610.0]
["2026-09-04T14:03:24.964273+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:03:24.964274+00:00", "quote", 7.41, 7.4]
["2026-09-04T14:03:24.964283+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:03:24.964294+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:03:24.964296+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:03:24.964297+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:03:24.964301+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:03:24.964302+00:00", "trade", 7.43, 600.0]
["2026-09-04T14:03:24.964305+00:00", "trade", 7.42, 700.0]
["2026-09-04T14:03:24.964308+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:03:24.964313+00:00", "trade", 7.43, 566.0]
["2026-09-04T14:03:24.964315+00:00", "trade", 7.43, 1400.0]
["2026-09-04T14:03:24.964327+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:03:24.964332+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:03:24.964332+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:03:24.964332+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:03:24.964334+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:03:24.964341+00:00", "trade", 7.41, 200.0]
["2026-09-04T14:03:24.964341+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:03:24.964341+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:03:24.964343+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:03:24.964348+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.964349+00:00", "trade", 7.42, 200.0]
["2026-09-04T14:03:24.964349+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:03:24.964349+00:00", "trade", 7.42, 1.0]
["2026-09-04T14:03:24.964350+00:00", "trade", 7.42, 700.0]
["2026-09-04T14:03:24.964356+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:03:24.964358+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:03:24.964358+00:00", "trade", 7.43, 200.0]
["2026-09-04T14:03:24.964358+00:00", "trade", 7.43, 19.0]
["2026-09-04T14:03:24.964363+00:00", "trade", 7.43, 1.0]
["2026-09-04T14:03:24.964364+00:00", "trade", 7.43, 1400.0]
["2026-09-04T14:03:24.964390+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:03:24.964437+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.964447+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.964461+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:03:24.964631+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.964671+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:03:24.964733+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:03:24.964734+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:03:24.964741+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.964752+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:03:24.964759+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.964836+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.964911+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.965002+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:03:24.965015+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.965482+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.965509+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:03:24.965510+00:00", "trade", 7.43, 200.0]
["2026-09-04T14:03:24.965511+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:03:24.965512+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:03:24.965522+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.965529+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.965531+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.965537+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.965544+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.965550+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:03:24.965551+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.965557+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.965564+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.965577+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.965611+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.965824+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.965825+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.965851+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.965855+00:00", "trade", 7.43, 383.0]
["2026-09-04T14:03:24.965855+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.965857+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.965861+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:03:24.965864+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.965871+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:03:24.965871+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.965942+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.965956+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:03:24.965958+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:03:24.966035+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.966086+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.966167+00:00", "trade", 7.425, 1.0]
["2026-09-04T14:03:24.966204+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.966211+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.966236+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.966257+00:00", "trade", 7.43, 1.0]
["2026-09-04T14:03:24.966270+00:00", "trade", 7.43, 1.0]
["2026-09-04T14:03:24.967714+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.967726+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:03:24.967726+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.967753+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:03:24.967781+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.967794+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:03:24.967796+00:00", "trade", 7.43, 98.0]
["2026-09-04T14:03:24.967796+00:00", "trade", 7.43, 25.0]
["2026-09-04T14:03:24.968032+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:03:24.968033+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:03:24.968035+00:00", "trade", 7.42, 66.0]
["2026-09-04T14:03:24.968041+00:00", "trade", 7.425, 12.0]
["2026-09-04T14:03:24.968062+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.968070+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.968076+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.968083+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.968096+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.968105+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.968111+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.968118+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.968125+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.968132+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.968148+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:03:24.968155+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:03:24.968162+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:03:24.968169+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:03:24.968176+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:03:24.968182+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:03:24.968191+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:03:24.968199+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:03:24.968222+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:03:24.968250+00:00", "trade", 7.42, 52.0]
["2026-09-04T14:03:24.968283+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:03:24.968291+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:03:24.968368+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:03:24.968387+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:03:24.968395+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.968402+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.968438+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.968456+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.968500+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.968638+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.968646+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.968715+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.968821+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.968902+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.968976+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.968997+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.969298+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.969309+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.969348+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.969363+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.969406+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.969469+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.969476+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.969550+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.969560+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.969751+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.969808+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.973065+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.978268+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.978645+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.978670+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.979120+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.979124+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.979348+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.979364+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.979797+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.979806+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.982310+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.982336+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.983961+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.983990+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.983996+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.984003+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:03:24.984068+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:03:24.984069+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:03:24.984114+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:03:24.984152+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:03:24.984182+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:24.984182+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:24.984198+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:24.984212+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:24.984483+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:24.984490+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:24.984568+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:24.984588+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:24.984595+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:24.984639+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:24.984660+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:24.984692+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:24.984706+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:24.985431+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:24.985872+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:24.990144+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:24.999023+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:25.014342+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:25.015027+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:25.015526+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:25.015544+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:25.015575+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:25.016042+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:25.016059+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:25.038844+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:03:25.038865+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:03:25.038915+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:03:25.038918+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:03:25.038962+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:03:25.038968+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:03:25.039012+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:03:25.039237+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:03:25.039355+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:03:25.039442+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:03:25.039449+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:03:25.039468+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:03:25.039513+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:03:25.039521+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:03:25.039536+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:03:25.039578+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:03:25.039586+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:03:25.039594+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:03:25.039647+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:03:25.039655+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:03:25.040766+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:03:25.042445+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:03:25.042529+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:03:25.042555+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:03:25.260591+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:25.295777+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:25.296181+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:03:25.296303+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:25.296312+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:25.296313+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:03:25.296331+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:25.296339+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:25.296352+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:25.296588+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:25.296650+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:03:25.296675+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:03:25.296682+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:25.296702+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:25.296709+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:25.296716+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:25.296771+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:25.296797+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:25.297048+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:25.297092+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:25.297397+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:25.297573+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:25.298069+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:25.298080+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:25.298504+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:25.298614+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:25.307537+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:25.344598+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:26.557284+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:27.347613+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:28.159845+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:28.162684+00:00", "trade", 7.3948, 100.0]
["2026-09-04T14:03:28.813024+00:00", "trade", 7.395, 1000.0]
["2026-09-04T14:03:30.568452+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:30.592598+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:30.593575+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:30.617036+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:30.617449+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:30.617492+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:31.258852+00:00", "trade", 7.3936, 1500.0]
["2026-09-04T14:03:31.562284+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:31.616491+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:03:31.616678+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:03:31.740114+00:00", "trade", 7.395, 799.0]
["2026-09-04T14:03:33.679046+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:03:33.679060+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:03:33.782013+00:00", "trade", 7.3914, 42.0]
["2026-09-04T14:03:34.386419+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:34.387285+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:34.821181+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:34.821641+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:35.010870+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:35.011372+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:35.703143+00:00", "trade", 7.395, 110.0]
["2026-09-04T14:03:37.317764+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:37.318458+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:37.318836+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:37.318880+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:38.335169+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:38.335515+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:38.888434+00:00", "trade", 7.395, 3.0]
["2026-09-04T14:03:39.155795+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:39.156513+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:39.156616+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:39.156928+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:39.157379+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:39.164634+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:39.165367+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:39.357160+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:39.357992+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:39.359054+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:39.366534+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:40.682379+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:40.683148+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:40.683361+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:40.683550+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:40.686261+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:42.554356+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:42.563671+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:42.666879+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:42.699623+00:00", "trade", 7.4816, 18.0]
["2026-09-04T14:03:46.339188+00:00", "trade", 7.39, 7750.0]
["2026-09-04T14:03:46.341538+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:46.341598+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:46.341605+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:46.341656+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:46.342015+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:46.381597+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:46.736962+00:00", "trade", 7.3909, 2677.0]
["2026-09-04T14:03:46.737059+00:00", "trade", 7.3909, 1.0]
["2026-09-04T14:03:51.387740+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:51.389694+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:51.389720+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:51.399292+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:52.276202+00:00", "trade", 7.3936, 3.0]
["2026-09-04T14:03:53.582061+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:03:57.236309+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:57.250406+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:57.965933+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:58.037234+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:03:59.243046+00:00", "trade", 7.4045, 11.0]
["2026-09-04T14:04:01.777705+00:00", "trade", 7.395, 40.0]
["2026-09-04T14:04:02.656627+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:04:02.656681+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:04:02.656690+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:04:02.871388+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:04:02.880396+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:04:03.137248+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:04:04.161858+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:04:04.162924+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:04:04.172746+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:04:07.426134+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:04:07.426723+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:04:09.305468+00:00", "trade", 7.398, 1.0]
["2026-09-04T14:04:09.439383+00:00", "trade", 7.392, 20.0]
["2026-09-04T14:04:11.947945+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:04:11.948653+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:04:12.064358+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:04:12.064999+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:04:12.446179+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:04:12.447033+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:04:12.467467+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:04:13.302463+00:00", "trade", 7.39, 305.0]
["2026-09-04T14:04:13.328439+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:04:13.328961+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:04:13.329131+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:04:13.349369+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:04:13.485599+00:00", "trade", 7.4, 28.0]
["2026-09-04T14:04:13.485656+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:04:13.485657+00:00", "trade", 7.4, 134.0]
["2026-09-04T14:04:13.485658+00:00", "trade", 7.4, 66.0]
["2026-09-04T14:04:13.485661+00:00", "trade", 7.4, 500.0]
["2026-09-04T14:04:13.485662+00:00", "trade", 7.4, 1.0]
["2026-09-04T14:04:13.485670+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:04:13.485674+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:04:13.485719+00:00", "trade", 7.4, 1.0]
["2026-09-04T14:04:13.485724+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:04:13.485730+00:00", "trade", 7.4, 134.0]
["2026-09-04T14:04:13.485746+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:04:13.485788+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:04:13.485791+00:00", "trade", 7.4, 1.0]
["2026-09-04T14:04:13.485797+00:00", "trade", 7.4, 29.0]
["2026-09-04T14:04:13.485808+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:04:13.485815+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:04:13.485851+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:04:13.485858+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:04:13.485864+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:04:13.485871+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:04:13.485877+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:04:13.485884+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:04:13.485892+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:04:13.485898+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:04:13.485904+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:04:13.485911+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:04:13.485930+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:04:13.485943+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:04:13.486116+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:04:13.486145+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:04:13.486185+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:04:13.486217+00:00", "trade", 7.4, 200.0]
["2026-09-04T14:04:13.486219+00:00", "trade", 7.4, 200.0]
["2026-09-04T14:04:13.486219+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:13.486221+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:13.486358+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:13.486366+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:13.486487+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:13.486595+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:13.486744+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:13.486746+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:13.486913+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:13.492162+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:13.492193+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:13.519836+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:13.579399+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:13.579999+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:14.722198+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:14.722664+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:14.722704+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:14.722714+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:04:14.723072+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:14.723079+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:14.723164+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:14.723371+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:04:14.723428+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:04:14.723429+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:04:14.723430+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:04:14.723441+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:14.723557+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:14.723615+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:14.723794+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:14.825941+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:14.825944+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:04:14.826524+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:14.826570+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:14.917961+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:15.382796+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:15.383285+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:15.661180+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:15.661640+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:16.000064+00:00", "trade", 7.405, 20.0]
["2026-09-04T14:04:16.000107+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:16.000521+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:16.000688+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:16.001134+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:16.044175+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:16.044446+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:16.044550+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:16.044841+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:16.045338+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:16.191791+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:16.192489+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:16.193286+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:16.194222+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:16.194681+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:16.202956+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:04:16.203791+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:04:16.203801+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:04:16.203807+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:04:16.203830+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:04:16.204174+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:16.204440+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:16.204566+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:16.204608+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:16.204955+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:16.338159+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:16.410718+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:18.146698+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:18.146935+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:18.147153+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:18.184191+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:18.668004+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:19.032113+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:19.032344+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:04:19.032595+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:19.032677+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:19.773808+00:00", "trade", 7.42, 400.0]
["2026-09-04T14:04:19.773808+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:19.773810+00:00", "trade", 7.42, 1000.0]
["2026-09-04T14:04:19.773816+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:19.773825+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:19.773838+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:19.773845+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:19.773853+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:19.773859+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:19.773867+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:19.773880+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:04:19.773915+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:04:19.773922+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:04:19.773929+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:04:19.773935+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:04:19.773955+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:04:19.773958+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:04:19.773994+00:00", "trade", 7.42, 90.0]
["2026-09-04T14:04:19.774130+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:19.774486+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:19.774525+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:19.774533+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:19.774910+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:19.775693+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:19.776123+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:19.776144+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:19.776201+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:19.776408+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:19.776477+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:19.776513+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:19.777855+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:19.779556+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:19.811018+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:19.874581+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:19.970330+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:19.970335+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:19.971303+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:19.980269+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:21.022619+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:04:21.023022+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:21.058867+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:04:21.059625+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:21.060255+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:21.534358+00:00", "trade", 7.42, 25.0]
["2026-09-04T14:04:21.534405+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:21.534688+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:21.534713+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:21.534829+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:21.534949+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:04:21.535152+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:21.535181+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:21.535194+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:21.535259+00:00", "trade", 7.42, 13.0]
["2026-09-04T14:04:21.535331+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:21.535407+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:04:21.535455+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:21.535480+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:21.535654+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:21.535879+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:21.535931+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:21.535938+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:21.536903+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:21.545436+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:21.562799+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:21.562826+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:21.562857+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:21.563089+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:21.616464+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:21.617179+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:22.010821+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:22.260762+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:22.261327+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:22.261336+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:22.263068+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:22.263809+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:22.277459+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:22.277723+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:22.387081+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:22.387491+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:22.387536+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:22.387940+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:22.442645+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:22.443120+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:22.646833+00:00", "trade", 7.415, 134.0]
["2026-09-04T14:04:22.658283+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:22.823288+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:24.718518+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:25.289505+00:00", "trade", 7.42, 1000.0]
["2026-09-04T14:04:26.153852+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:26.154137+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:26.155376+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:26.293686+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:26.293792+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:26.293836+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:26.294192+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:26.294203+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:26.294211+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:27.099176+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:04:27.099823+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:28.164375+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:28.164448+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:28.164853+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:28.165175+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:28.165314+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:28.165336+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:28.165347+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:28.165754+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:28.174766+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:28.203639+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:28.204213+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:28.204306+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:04:28.204308+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:29.338400+00:00", "trade", 7.415, 103.0]
["2026-09-04T14:04:29.554291+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:29.554663+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:29.554707+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:04:29.554718+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:29.964874+00:00", "trade", 7.4199, 3902.0]
["2026-09-04T14:04:29.964922+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:29.965315+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:29.965371+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:29.969764+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:30.245022+00:00", "trade", 7.415, 300.0]
["2026-09-04T14:04:30.344820+00:00", "trade", 7.418, 25.0]
["2026-09-04T14:04:30.344865+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:30.345131+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:30.693136+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:30.693155+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:30.693189+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:04:30.693229+00:00", "trade", 7.42, 50.0]
["2026-09-04T14:04:30.693230+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:30.693233+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:30.693241+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:30.693248+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:30.693388+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:04:30.693393+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.693402+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.693409+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.693415+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.693421+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.693442+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.693461+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.693576+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.693675+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.693902+00:00", "trade", 7.42, 50.0]
["2026-09-04T14:04:30.693902+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.693928+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.693930+00:00", "trade", 7.415, 500.0]
["2026-09-04T14:04:30.693971+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.693993+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.694062+00:00", "trade", 7.42, 50.0]
["2026-09-04T14:04:30.694062+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.694088+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.694101+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.694158+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.694396+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.694408+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.694421+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.694569+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.694698+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.694714+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.694737+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.694762+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:04:30.694763+00:00", "trade", 7.42, 25.0]
["2026-09-04T14:04:30.694768+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.694770+00:00", "trade", 7.42, 314.0]
["2026-09-04T14:04:30.694925+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.695026+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.695158+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.695218+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.695844+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.695851+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.698855+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:30.703956+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:04:30.703977+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:04:30.703986+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:30.703991+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:30.704133+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:04:30.704142+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:04:30.704193+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:04:30.704458+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:30.704541+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:04:30.704579+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:30.704681+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:04:30.755313+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:04:30.755870+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:04:31.385141+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:04:31.385526+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:31.385582+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:31.386000+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:31.386920+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:31.388105+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:31.388121+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:31.388429+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:31.440160+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:04:31.440621+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:04:31.440639+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:04:31.440655+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:04:31.440670+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:04:31.440751+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:04:31.440810+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:04:31.441654+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:04:31.488132+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:04:31.488694+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:04:31.538103+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:04:31.538491+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:04:31.569106+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:04:31.826084+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:31.826135+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:31.826527+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:31.827465+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:31.976511+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:31.977361+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:31.979691+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:31.980511+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:32.032888+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:32.278025+00:00", "trade", 7.4214, 3.0]
["2026-09-04T14:04:32.278845+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:32.406618+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:32.641248+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:32.970651+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:32.971151+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:32.971728+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:04:32.972105+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:32.972160+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:32.972436+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:32.972482+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:04:32.972518+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:04:32.972545+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:04:32.972547+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:32.972563+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:32.972885+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:04:32.972901+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:04:32.972961+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:04:32.972980+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:32.973047+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:32.973276+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:32.973322+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:32.973377+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:04:32.973448+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:32.973724+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:32.973740+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:32.973747+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:04:32.973749+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:32.973809+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:04:32.973886+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:32.974077+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:04:32.974118+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:32.974171+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:32.974205+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:32.974216+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:32.974217+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:04:32.974445+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:04:33.255543+00:00", "trade", 7.42, 25.0]
["2026-09-04T14:04:33.255562+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.255569+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.255576+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.255591+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.255597+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.255603+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.256009+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:04:33.256020+00:00", "trade", 7.43, 375.0]
["2026-09-04T14:04:33.256020+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.256086+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.256361+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.256375+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.256595+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.256933+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.257692+00:00", "trade", 7.42, 6.0]
["2026-09-04T14:04:33.277261+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:04:33.278173+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.287657+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.287776+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.287856+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:04:33.287892+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.287915+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.288118+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.288131+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.288156+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.288163+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.288353+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.288680+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.288827+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.289023+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.289504+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.318447+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.318472+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.318559+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.318582+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.318828+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.319050+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.319076+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.319308+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.319726+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.328444+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.369353+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.369369+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.369465+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.369489+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.369616+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.369841+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.369863+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.369875+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.369896+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.369975+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.370023+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.370097+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.370292+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.370316+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.370336+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.403634+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.404613+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.404635+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.405054+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:33.428596+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:35.742837+00:00", "trade", 7.428, 70.0]
["2026-09-04T14:04:35.743625+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:35.744084+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:35.755269+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:04:35.937597+00:00", "trade", 7.43, 200.0]
["2026-09-04T14:04:35.937653+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:35.937660+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:35.937666+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:35.937672+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:35.937678+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:04:35.937679+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:35.937701+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:35.937926+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:35.937936+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:35.937957+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:04:35.937963+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:35.937970+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:04:35.938032+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:04:35.938104+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:35.938170+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:35.938234+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:35.941997+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:35.943703+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:35.943727+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:35.946975+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:35.962974+00:00", "trade", 7.425, 50.0]
["2026-09-04T14:04:35.963654+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:35.968340+00:00", "trade", 7.428, 25.0]
["2026-09-04T14:04:36.100397+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:36.140084+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:36.407013+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:37.462493+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:37.463254+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:38.959305+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:04:38.959348+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:04:38.959348+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:38.959349+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:38.959718+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:38.959818+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:38.967541+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:39.041905+00:00", "trade", 7.43, 1.0]
["2026-09-04T14:04:39.041958+00:00", "trade", 7.43, 1.0]
["2026-09-04T14:04:39.042023+00:00", "trade", 7.43, 1.0]
["2026-09-04T14:04:39.042287+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:39.043589+00:00", "trade", 7.43, 5.0]
["2026-09-04T14:04:39.070015+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:39.435039+00:00", "trade", 7.4299, 25.0]
["2026-09-04T14:04:40.032577+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:40.581681+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:41.222015+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:41.278366+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:41.279565+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:41.380526+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:41.436543+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:41.624844+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.023935+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.922539+00:00", "trade", 7.425, 4000.0]
["2026-09-04T14:04:42.922939+00:00", "trade", 7.425, 6200.0]
["2026-09-04T14:04:42.923063+00:00", "trade", 7.4214, 1200.0]
["2026-09-04T14:04:42.923105+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.923305+00:00", "trade", 7.42, 700.0]
["2026-09-04T14:04:42.923382+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.923395+00:00", "trade", 7.4201, 100.0]
["2026-09-04T14:04:42.923408+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.923531+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.923555+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:04:42.923601+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.923697+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.923704+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.923935+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.924095+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.924354+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.924524+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.930856+00:00", "trade", 7.42, 200.0]
["2026-09-04T14:04:42.930881+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.930888+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.930895+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.930915+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.930921+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.930928+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.931133+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.931230+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.931396+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.931403+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.931410+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.931416+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.931428+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.931440+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.931459+00:00", "trade", 7.42, 1.0]
["2026-09-04T14:04:42.931505+00:00", "trade", 7.42, 99.0]
["2026-09-04T14:04:42.931578+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.931604+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.931846+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.931877+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.932369+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.932733+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:04:42.932871+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.933107+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.935395+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.935421+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.935458+00:00", "trade", 7.42, 56.0]
["2026-09-04T14:04:42.935546+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.935795+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.936018+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.936084+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.936096+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.936538+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.936583+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.938064+00:00", "trade", 7.425, 1200.0]
["2026-09-04T14:04:42.938839+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:42.939286+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.031654+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.082356+00:00", "trade", 7.425, 25.0]
["2026-09-04T14:04:43.215756+00:00", "trade", 7.42, 1200.0]
["2026-09-04T14:04:43.976288+00:00", "trade", 7.4217, 250.0]
["2026-09-04T14:04:43.976797+00:00", "trade", 7.42, 50.0]
["2026-09-04T14:04:43.976803+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.977075+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.977102+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.977281+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.977543+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.977601+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.977604+00:00", "trade", 7.42, 9.0]
["2026-09-04T14:04:43.977649+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.978662+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.979157+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.983751+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.983804+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.983811+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.983856+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:04:43.983857+00:00", "trade", 7.42, 491.0]
["2026-09-04T14:04:43.983921+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.983931+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.983938+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.983974+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:04:43.983989+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.984248+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.984272+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.984311+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.984316+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.984320+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.984344+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.984403+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.984735+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.984746+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.984844+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.984852+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.985008+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.985090+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.985289+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.985493+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.985743+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:43.995151+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:44.010104+00:00", "trade", 7.428, 25.0]
["2026-09-04T14:04:44.116375+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:04:44.116377+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:04:44.116378+00:00", "trade", 7.425, 400.0]
["2026-09-04T14:04:44.116546+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:04:44.116550+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:04:44.116769+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:44.116796+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:04:44.116810+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:04:44.116811+00:00", "trade", 7.425, 200.0]
["2026-09-04T14:04:44.116826+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:04:44.116828+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:44.116861+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:44.117326+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:04:44.357785+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:46.124427+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:46.124670+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:46.124880+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:46.124924+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:46.124926+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:46.125026+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:46.125402+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:46.125470+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:46.125844+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:46.134382+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:46.134843+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:46.143014+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:46.165502+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:47.177666+00:00", "trade", 7.425, 400.0]
["2026-09-04T14:04:47.177666+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:47.177667+00:00", "trade", 7.43, 200.0]
["2026-09-04T14:04:47.177735+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:47.177798+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:47.177959+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:47.177999+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:47.178097+00:00", "trade", 7.425, 300.0]
["2026-09-04T14:04:47.178142+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:04:47.178148+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:04:47.178151+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:04:47.178184+00:00", "trade", 7.43, 20.0]
["2026-09-04T14:04:47.178203+00:00", "trade", 7.425, 120.0]
["2026-09-04T14:04:47.178288+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:04:47.178391+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:04:47.178392+00:00", "trade", 7.43, 200.0]
["2026-09-04T14:04:47.178412+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:47.178420+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:47.178426+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:47.178433+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:47.178439+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:47.178451+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:04:47.178453+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:47.178459+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:47.178462+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:04:47.178466+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:04:47.178474+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:04:47.178476+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:04:47.178477+00:00", "trade", 7.43, 24.0]
["2026-09-04T14:04:47.178486+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:04:47.178493+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:04:47.178499+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:04:47.178514+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:04:47.178541+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:04:47.178568+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:04:47.178978+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:04:47.178987+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:47.179061+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:04:47.179129+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:04:47.179178+00:00", "trade", 7.43, 76.0]
["2026-09-04T14:04:47.179179+00:00", "trade", 7.43, 24.0]
["2026-09-04T14:04:47.179186+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:47.179196+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:04:47.179349+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:47.179523+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:04:47.179691+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:47.179823+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:47.180370+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:47.181741+00:00", "trade", 7.43, 76.0]
["2026-09-04T14:04:47.181741+00:00", "trade", 7.43, 16.0]
["2026-09-04T14:04:47.181766+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:47.181780+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:47.181787+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:47.181813+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:47.182311+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:47.185852+00:00", "trade", 7.43, 20.0]
["2026-09-04T14:04:47.186766+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:47.188839+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:47.188927+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:47.190299+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:47.225046+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:48.181855+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:48.181984+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:48.189770+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:48.312674+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:49.052801+00:00", "trade", 7.4288, 250.0]
["2026-09-04T14:04:49.915411+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:04:49.915475+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:49.915550+00:00", "trade", 7.43, 200.0]
["2026-09-04T14:04:49.915550+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:49.915996+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:49.926399+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:50.093025+00:00", "trade", 7.425, 80.0]
["2026-09-04T14:04:50.140200+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:50.184146+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:50.476725+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:50.603663+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:50.634326+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:50.842404+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:51.142461+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:51.299995+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:51.313094+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:51.352602+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:51.459809+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:52.646889+00:00", "trade", 7.43, 7.0]
["2026-09-04T14:04:52.898148+00:00", "trade", 7.43, 24.0]
["2026-09-04T14:04:52.898149+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:04:52.898152+00:00", "trade", 7.43, 10.0]
["2026-09-04T14:04:52.898153+00:00", "trade", 7.43, 66.0]
["2026-09-04T14:04:52.898212+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:52.898226+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:52.898233+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:52.898515+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:52.898585+00:00", "trade", 7.43, 3.0]
["2026-09-04T14:04:52.898587+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:04:52.898587+00:00", "trade", 7.43, 97.0]
["2026-09-04T14:04:52.898588+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:52.903519+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:52.907534+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:52.941512+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:52.942389+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:53.054425+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:53.555419+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:53.559182+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:53.559278+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:04:53.559278+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:04:53.559327+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:04:53.559392+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:53.559432+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:53.559439+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:53.559664+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:53.559699+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:53.560082+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:53.560567+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:53.685453+00:00", "trade", 7.43, 3.0]
["2026-09-04T14:04:53.685598+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:53.685872+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:53.685959+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:53.686005+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:53.686105+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:53.686549+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:53.695740+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:53.696257+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:53.696735+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:53.697074+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:53.697178+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:53.697557+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:53.697618+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:53.698076+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:53.699255+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:53.699279+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:53.699981+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:53.716310+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:53.792510+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:53.793059+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:53.793156+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:53.798025+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:53.798035+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:54.130544+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:54.496597+00:00", "trade", 7.4353, 20.0]
["2026-09-04T14:04:55.078003+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:55.085303+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:56.213021+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:56.343298+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:58.476155+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:58.476776+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:58.714265+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:59.277163+00:00", "trade", 7.432, 100.0]
["2026-09-04T14:04:59.548958+00:00", "trade", 7.44, 1.0]
["2026-09-04T14:04:59.548962+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:59.549638+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:59.551199+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:59.584358+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:59.832051+00:00", "trade", 7.44, 1635.0]
["2026-09-04T14:04:59.832150+00:00", "trade", 7.44, 1.0]
["2026-09-04T14:04:59.833126+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:04:59.905508+00:00", "trade", 7.438, 80.0]
["2026-09-04T14:05:00.050338+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:00.050661+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:00.052647+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:00.299826+00:00", "trade", 7.4399, 15.0]
["2026-09-04T14:05:00.817395+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:05:00.817398+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:00.817463+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:00.817611+00:00", "trade", 7.44, 4.0]
["2026-09-04T14:05:00.817612+00:00", "trade", 7.44, 96.0]
["2026-09-04T14:05:00.817612+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:00.817862+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:00.878849+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:01.424645+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:01.797661+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:01.797667+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:01.797695+00:00", "trade", 7.44, 199.0]
["2026-09-04T14:05:01.797697+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:05:01.797698+00:00", "trade", 7.44, 1.0]
["2026-09-04T14:05:01.797701+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:01.797708+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:01.797715+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:05:01.797763+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:05:01.797763+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:01.797805+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:05:01.797814+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:05:01.797829+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:05:01.797836+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:05:01.797849+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:05:01.797875+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:05:01.797880+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:05:01.797881+00:00", "trade", 7.44, 40.0]
["2026-09-04T14:05:01.797881+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:01.797914+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:01.798067+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:01.798337+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:01.798364+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:01.798586+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:01.798598+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:01.798692+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:01.799028+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:01.838121+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:01.838605+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:01.838632+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:01.838665+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:01.839187+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:01.857512+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:01.886155+00:00", "trade", 7.445, 1.0]
["2026-09-04T14:05:02.011014+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:02.011490+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:02.074950+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:02.074977+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:02.075431+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:02.078048+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:02.521033+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:02.521068+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:02.521074+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:02.521094+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:02.559953+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:03.096015+00:00", "trade", 7.4495, 1000.0]
["2026-09-04T14:05:03.096064+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:03.190819+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:03.191848+00:00", "trade", 7.45, 100.0]
["2026-09-04T14:05:03.191848+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:03.518188+00:00", "trade", 7.45, 39.0]
["2026-09-04T14:05:03.518190+00:00", "trade", 7.45, 100.0]
["2026-09-04T14:05:03.518191+00:00", "trade", 7.45, 100.0]
["2026-09-04T14:05:03.518193+00:00", "trade", 7.45, 61.0]
["2026-09-04T14:05:03.518195+00:00", "quote", 7.44, 7.46]
["2026-09-04T14:05:03.518211+00:00", "quote", 7.44, 7.46]
["2026-09-04T14:05:03.518218+00:00", "quote", 7.44, 7.46]
["2026-09-04T14:05:03.518232+00:00", "quote", 7.44, 7.46]
["2026-09-04T14:05:03.518246+00:00", "quote", 7.44, 7.46]
["2026-09-04T14:05:03.518257+00:00", "trade", 7.45, 39.0]
["2026-09-04T14:05:03.518259+00:00", "quote", 7.44, 7.46]
["2026-09-04T14:05:03.518272+00:00", "quote", 7.44, 7.46]
["2026-09-04T14:05:03.518299+00:00", "quote", 7.44, 7.46]
["2026-09-04T14:05:03.518322+00:00", "quote", 7.44, 7.46]
["2026-09-04T14:05:03.518335+00:00", "quote", 7.44, 7.46]
["2026-09-04T14:05:03.518348+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:03.518363+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:03.518369+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:03.518403+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:03.518409+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:03.518901+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:03.518971+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:03.519494+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:03.532856+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:03.533423+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:03.533480+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:03.551345+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:03.747930+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:03.747937+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:03.748508+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:03.748550+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:04.473232+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:04.475644+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:04.477724+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:04.554461+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:04.555154+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:04.555158+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:04.599211+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:04.603441+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:04.603922+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:06.638563+00:00", "trade", 7.46, 100.0]
["2026-09-04T14:05:06.638565+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:06.638634+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:06.639025+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:07.683493+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:10.522878+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:10.523143+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:10.523174+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:10.523413+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:10.523492+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:10.523516+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:10.523796+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:10.523874+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:10.523944+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:10.523958+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:10.524255+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:10.524418+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:10.524424+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:10.775424+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:10.776194+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:10.776679+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:10.776700+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:10.776727+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:10.776822+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:10.777329+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:10.777349+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:11.250132+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:11.250479+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:11.250627+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:11.993340+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:11.993428+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:11.993668+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:12.063156+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:12.063618+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:12.063721+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:12.200815+00:00", "trade", 7.4514, 500.0]
["2026-09-04T14:05:12.200860+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:13.490160+00:00", "trade", 7.4245, 300.0]
["2026-09-04T14:05:13.492235+00:00", "trade", 7.4245, 100.0]
["2026-09-04T14:05:13.885929+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:13.886378+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.603819+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.603895+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.603929+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.606553+00:00", "trade", 7.45, 100.0]
["2026-09-04T14:05:14.607327+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.642068+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.642628+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.876755+00:00", "trade", 7.455, 100.0]
["2026-09-04T14:05:14.992749+00:00", "trade", 7.45, 6.0]
["2026-09-04T14:05:14.993522+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.995935+00:00", "trade", 7.45, 94.0]
["2026-09-04T14:05:14.995938+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.995994+00:00", "trade", 7.45, 101.0]
["2026-09-04T14:05:14.995995+00:00", "trade", 7.45, 100.0]
["2026-09-04T14:05:14.996022+00:00", "trade", 7.45, 1.0]
["2026-09-04T14:05:14.996035+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.996063+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.996111+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.996273+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.996307+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.996323+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.996331+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.996348+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.996371+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.996408+00:00", "trade", 7.45, 40.0]
["2026-09-04T14:05:14.996410+00:00", "trade", 7.45, 100.0]
["2026-09-04T14:05:14.996432+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.996476+00:00", "trade", 7.45, 1.0]
["2026-09-04T14:05:14.996482+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.996494+00:00", "trade", 7.45, 99.0]
["2026-09-04T14:05:14.996496+00:00", "trade", 7.45, 100.0]
["2026-09-04T14:05:14.996515+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.996516+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.996529+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.996535+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.996542+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.996549+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.996555+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.996562+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.996569+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.996577+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.996590+00:00", "trade", 7.45, 99.0]
["2026-09-04T14:05:14.996590+00:00", "trade", 7.45, 100.0]
["2026-09-04T14:05:14.996591+00:00", "trade", 7.45, 100.0]
["2026-09-04T14:05:14.996685+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.996768+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.996774+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.996898+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.997061+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.997066+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.997082+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.997092+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.997113+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.997116+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.997132+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.997175+00:00", "trade", 7.45, 100.0]
["2026-09-04T14:05:14.997766+00:00", "quote", 7.45, 7.46]
["2026-09-04T14:05:14.997774+00:00", "quote", 7.45, 7.45]
["2026-09-04T14:05:14.997782+00:00", "quote", 7.45, 7.45]
["2026-09-04T14:05:14.997789+00:00", "quote", 7.45, 7.45]
["2026-09-04T14:05:14.997795+00:00", "quote", 7.45, 7.45]
["2026-09-04T14:05:14.997802+00:00", "quote", 7.45, 7.45]
["2026-09-04T14:05:14.997808+00:00", "quote", 7.45, 7.45]
["2026-09-04T14:05:14.997814+00:00", "quote", 7.45, 7.45]
["2026-09-04T14:05:14.997821+00:00", "quote", 7.45, 7.45]
["2026-09-04T14:05:14.997827+00:00", "quote", 7.45, 7.45]
["2026-09-04T14:05:14.997834+00:00", "quote", 7.45, 7.45]
["2026-09-04T14:05:14.997873+00:00", "trade", 7.45, 100.0]
["2026-09-04T14:05:14.997873+00:00", "trade", 7.45, 128.0]
["2026-09-04T14:05:14.997929+00:00", "trade", 7.45, 100.0]
["2026-09-04T14:05:14.997938+00:00", "quote", 7.45, 7.45]
["2026-09-04T14:05:14.997945+00:00", "quote", 7.45, 7.45]
["2026-09-04T14:05:14.997952+00:00", "quote", 7.45, 7.45]
["2026-09-04T14:05:14.997987+00:00", "quote", 7.45, 7.45]
["2026-09-04T14:05:14.997997+00:00", "trade", 7.45, 100.0]
["2026-09-04T14:05:14.998001+00:00", "quote", 7.45, 7.45]
["2026-09-04T14:05:14.998012+00:00", "trade", 7.45, 100.0]
["2026-09-04T14:05:14.998013+00:00", "quote", 7.45, 7.45]
["2026-09-04T14:05:14.998046+00:00", "trade", 7.45, 100.0]
["2026-09-04T14:05:14.998058+00:00", "trade", 7.45, 100.0]
["2026-09-04T14:05:14.998069+00:00", "trade", 7.45, 100.0]
["2026-09-04T14:05:14.998070+00:00", "trade", 7.45, 100.0]
["2026-09-04T14:05:14.998095+00:00", "trade", 7.45, 100.0]
["2026-09-04T14:05:14.998106+00:00", "trade", 7.45, 100.0]
["2026-09-04T14:05:14.998112+00:00", "trade", 7.45, 100.0]
["2026-09-04T14:05:14.998120+00:00", "trade", 7.45, 100.0]
["2026-09-04T14:05:14.998130+00:00", "trade", 7.45, 100.0]
["2026-09-04T14:05:14.998142+00:00", "trade", 7.45, 100.0]
["2026-09-04T14:05:14.998163+00:00", "trade", 7.45, 100.0]
["2026-09-04T14:05:14.998170+00:00", "trade", 7.45, 100.0]
["2026-09-04T14:05:14.998196+00:00", "trade", 7.45, 100.0]
["2026-09-04T14:05:14.998197+00:00", "trade", 7.45, 72.0]
["2026-09-04T14:05:14.998198+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:14.998216+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:14.998224+00:00", "trade", 7.45, 10.0]
["2026-09-04T14:05:14.998262+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:14.998296+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:14.998935+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:14.998943+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:14.999604+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:15.040965+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:15.090929+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:05:15.090949+00:00", "trade", 7.44, 500.0]
["2026-09-04T14:05:15.090998+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:15.091000+00:00", "trade", 7.44, 800.0]
["2026-09-04T14:05:15.091000+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:05:15.091001+00:00", "trade", 7.44, 400.0]
["2026-09-04T14:05:15.091059+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:15.091066+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:15.091276+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:15.091335+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:15.091342+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:15.091358+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:15.091364+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:15.091371+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:15.091385+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:15.091402+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:15.091420+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:05:15.091423+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:05:15.091423+00:00", "trade", 7.44, 500.0]
["2026-09-04T14:05:15.091423+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:15.091424+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:05:15.091427+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:05:15.091427+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:15.091437+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:05:15.091440+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:05:15.091440+00:00", "trade", 7.44, 700.0]
["2026-09-04T14:05:15.091490+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:05:15.091498+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:05:15.091505+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:05:15.091508+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:05:15.091509+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:05:15.091512+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:05:15.091517+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:05:15.091519+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:05:15.091525+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:05:15.091533+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:05:15.091537+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:05:15.091545+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:05:15.091587+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:05:15.091588+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:05:15.091833+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:05:15.091835+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:05:15.091835+00:00", "trade", 7.44, 1200.0]
["2026-09-04T14:05:15.091836+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:05:15.091837+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:15.092274+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:15.092402+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:15.092595+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:15.092651+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:15.093215+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:15.093384+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:15.097246+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:15.097914+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:15.111345+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:15.133587+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:15.191055+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:15.658973+00:00", "trade", 7.435, 12.0]
["2026-09-04T14:05:17.049946+00:00", "trade", 7.435, 11.0]
["2026-09-04T14:05:17.049962+00:00", "trade", 7.435, 5.0]
["2026-09-04T14:05:17.294002+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:05:17.743418+00:00", "trade", 7.4293, 200.0]
["2026-09-04T14:05:17.801815+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:17.801914+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:17.802235+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:05:17.802409+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:05:17.802715+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:05:17.802727+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:05:17.806032+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:17.943173+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:17.943646+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:18.219885+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:18.220170+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:18.220197+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:18.220960+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:18.230850+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:18.231300+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:18.231320+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:18.473112+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:18.473530+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:19.070427+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:19.821008+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:19.821470+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:20.434195+00:00", "trade", 7.438, 100.0]
["2026-09-04T14:05:20.577762+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:20.578228+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:20.621690+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:20.850902+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:21.360822+00:00", "trade", 7.438, 2.0]
["2026-09-04T14:05:21.361187+00:00", "trade", 7.438, 1.0]
["2026-09-04T14:05:22.918746+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:22.985753+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:25.429757+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:25.430036+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:25.430060+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:25.430536+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:25.430596+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:25.430724+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:25.431025+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:25.636676+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:25.636917+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:25.637167+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:25.637340+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:25.637378+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:25.637800+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:27.462781+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:05:27.464287+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:27.464736+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:27.574352+00:00", "trade", 7.435, 50.0]
["2026-09-04T14:05:27.698121+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:27.699125+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:27.699588+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:29.539978+00:00", "trade", 7.4385, 109.0]
["2026-09-04T14:05:30.369761+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:30.369788+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:30.370531+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:30.370905+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:30.521796+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:05:30.521807+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:05:30.521814+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:05:30.521818+00:00", "trade", 7.43, 200.0]
["2026-09-04T14:05:30.521841+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:30.521846+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:30.521870+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:30.521883+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:30.521897+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:05:30.521906+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:05:30.521913+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:05:30.521922+00:00", "trade", 7.43, 8.0]
["2026-09-04T14:05:30.521926+00:00", "trade", 7.43, 200.0]
["2026-09-04T14:05:30.521929+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:05:30.521950+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:05:30.522068+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:05:30.522100+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:05:30.522161+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:05:30.522194+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:05:30.522211+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:05:30.522226+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:05:30.522231+00:00", "trade", 7.43, 97.0]
["2026-09-04T14:05:30.522232+00:00", "trade", 7.43, 27.0]
["2026-09-04T14:05:30.522232+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:30.522266+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:30.522295+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:30.522302+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:30.522313+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:30.522320+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:30.522326+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:30.522333+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:30.522339+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:30.522658+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:30.522922+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:30.523541+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:30.524237+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:30.532802+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:30.549783+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:30.564115+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:30.572898+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:30.596684+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:30.636171+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:30.636213+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:30.636383+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:30.636595+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:30.636818+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:30.637301+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:30.637319+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:30.637705+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:30.637721+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:30.638079+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:30.652623+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:30.652768+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:30.653223+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:30.693123+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:31.191790+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:31.191900+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:31.191944+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:31.192251+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:31.192558+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:31.192562+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:31.228521+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:31.228801+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:31.229026+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:31.229176+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:31.229189+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:31.229240+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:31.229590+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:31.229733+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:31.229769+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:31.309586+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:31.599204+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:31.599247+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:31.599395+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:31.900020+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:31.900067+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:31.900413+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:31.900842+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:33.168591+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:33.168619+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:33.255912+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:35.603968+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:35.813620+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:35.813674+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:35.814443+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:35.983054+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:36.018314+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:36.018359+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:36.398972+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:39.807492+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:40.330439+00:00", "trade", 7.4216, 300.0]
["2026-09-04T14:05:40.675367+00:00", "trade", 7.425, 2400.0]
["2026-09-04T14:05:40.937424+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:41.013178+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:41.013231+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:41.061114+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:41.451575+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:41.451636+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:41.451683+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:41.452456+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:41.673093+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:41.673154+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:41.673201+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:41.880384+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:43.738903+00:00", "trade", 7.425, 33.0]
["2026-09-04T14:05:43.739615+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:43.744488+00:00", "trade", 7.425, 300.0]
["2026-09-04T14:05:44.306511+00:00", "trade", 7.425, 400.0]
["2026-09-04T14:05:44.412729+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:05:45.307565+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:05:45.307936+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:47.997121+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:48.716481+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:49.009499+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:49.013725+00:00", "trade", 7.43, 1.0]
["2026-09-04T14:05:49.013727+00:00", "trade", 7.43, 200.0]
["2026-09-04T14:05:49.013732+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:49.013751+00:00", "trade", 7.43, 41.0]
["2026-09-04T14:05:49.013755+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:49.013761+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:49.013768+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:05:49.013788+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:05:49.013809+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:05:49.013829+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:05:49.013835+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:05:49.014206+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:05:49.014213+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:05:49.014304+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:05:49.014305+00:00", "trade", 7.43, 3.0]
["2026-09-04T14:05:49.014306+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:49.014455+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:49.014502+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:49.014660+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:49.015341+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:49.015367+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:49.015929+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:49.018385+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:49.034958+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:49.034986+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:49.045069+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:50.704676+00:00", "trade", 7.4399, 2.0]
["2026-09-04T14:05:51.125812+00:00", "trade", 7.435, 4.0]
["2026-09-04T14:05:53.371936+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:53.372250+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:54.091473+00:00", "trade", 7.438, 30.0]
["2026-09-04T14:05:54.091520+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:54.091950+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:54.093951+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:54.417682+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:54.418135+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:54.834579+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:57.659130+00:00", "trade", 7.432, 10.0]
["2026-09-04T14:05:59.084473+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:59.084537+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:59.085025+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:59.085145+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:59.085208+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:59.085481+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:59.086373+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:59.116671+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:59.116776+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:05:59.117048+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:05:59.117574+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:05:59.118835+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:05:59.132792+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:05:59.133230+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:05:59.200447+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:59.200476+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:59.200483+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:59.211080+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:59.211108+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:59.211132+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:05:59.211162+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:59.211186+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:59.212228+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:59.212250+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:05:59.212974+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:05:59.406946+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:59.406974+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:59.406982+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:59.420047+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:59.446240+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:59.881675+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:05:59.881739+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:59.881747+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:59.881748+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:05:59.882566+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:05:59.883320+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:05:59.884004+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:05:59.901614+00:00", "trade", 7.44, 400.0]
["2026-09-04T14:05:59.941456+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:05:59.941920+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:05:59.942154+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:05:59.942614+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:05:59.942629+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:05:59.943083+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:05:59.943370+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:05:59.943725+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:00.392812+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:00.392870+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:00.392898+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:00.395842+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:00.395867+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:00.395893+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:00.395919+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:00.395943+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:00.396238+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:00.396261+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:00.396289+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:00.396638+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:00.396638+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:00.396958+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:00.396995+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:00.397346+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:00.398641+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:00.659171+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:00.659202+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:00.659499+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:00.659525+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:00.659563+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:00.659858+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:00.659867+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:00.660592+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:00.661723+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:00.663135+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.178865+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:01.312580+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.312662+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:01.313727+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.314260+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:01.314583+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.316101+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.379374+00:00", "trade", 7.4499, 125.0]
["2026-09-04T14:06:01.379938+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:01.379964+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:01.380157+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:01.380386+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:01.380408+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:01.380577+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:01.380599+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.380634+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:01.380640+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:01.381270+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.381305+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.381341+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.381741+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.382085+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.383184+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.383662+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.384125+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.384607+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.414144+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.558728+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:01.559803+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.560069+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:01.560390+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.563904+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.564497+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.575659+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:01.576304+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.576831+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:01.576856+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:01.577289+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:01.577311+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.577339+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:01.577973+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.578017+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.579062+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.611446+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:01.611768+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.612037+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:01.612551+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.613258+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.614897+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.615386+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.617794+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.618275+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.618747+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.619219+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.620679+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.621159+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.622688+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.671402+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.677316+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:01.771622+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:02.011065+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:02.168637+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:02.168979+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:02.169247+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:02.169468+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:02.169567+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:02.169702+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:02.169718+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:02.169793+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:06:02.170088+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:02.170155+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:02.170168+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:02.170232+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:02.170248+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:02.170269+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:02.170275+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:06:02.170284+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:06:02.170296+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:02.170313+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:02.170389+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:02.170418+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:06:02.170525+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:02.170592+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:02.170619+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:02.170642+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:06:02.170896+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:06:02.171033+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:02.171158+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:02.171158+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:02.171177+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:02.171396+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:02.171403+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:02.171459+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:02.171462+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:06:02.171729+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:02.171743+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:02.171757+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:02.171836+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:02.172125+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:02.172171+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:02.174134+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:02.174586+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:02.174708+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:02.569562+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:06:03.524581+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.525093+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.525222+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.526044+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.574082+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.574364+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.574391+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.574875+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.574933+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.575358+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.575403+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.575579+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.575820+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.575894+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.575939+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.576027+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.576086+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.576292+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.576303+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.576477+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.576636+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.576682+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.576739+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.577226+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.577657+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.577670+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.577675+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.584809+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.584836+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.585223+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.585355+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.585628+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.585795+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.585986+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.586002+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.586294+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.586306+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.586421+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.586471+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.586775+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.586883+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.586897+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.587352+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.599154+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.610942+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.689678+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.689685+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.689698+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.689706+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.689735+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.689782+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:06:03.689899+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:06:03.690201+00:00", "trade", 7.43, 131.0]
["2026-09-04T14:06:03.690207+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:06:03.690215+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:06:03.690221+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:06:03.690920+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:06:03.690921+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:06:03.691796+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:06:03.691827+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:06:03.692291+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:06:03.692577+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:06:03.692611+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:03.693126+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:03.693140+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:03.693386+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:03.733442+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:03.733498+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:03.733858+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:03.733941+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:03.734208+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:03.738815+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:03.784476+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:06:03.784514+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:03.786151+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:04.050612+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:04.050796+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:04.088177+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:04.088871+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:04.402667+00:00", "trade", 7.425, 200.0]
["2026-09-04T14:06:04.486852+00:00", "trade", 7.43, 15.0]
["2026-09-04T14:06:04.487476+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:04.487668+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:04.487875+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:04.576061+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:05.011769+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:06.476481+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:06.477558+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:06.908726+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:06:08.006211+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:08.006293+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:08.006709+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:08.007607+00:00", "trade", 7.43, 96.0]
["2026-09-04T14:06:08.009231+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:08.039111+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:08.039550+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:08.759483+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:08.775063+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:09.121571+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:09.121632+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:10.113673+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:11.911809+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:13.403090+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:13.936218+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:14.236363+00:00", "trade", 7.4318, 11.0]
["2026-09-04T14:06:14.729798+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:14.730106+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:14.730463+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:14.730518+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:14.730929+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:14.730948+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:14.731338+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:14.731379+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:14.731428+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:14.739905+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:14.805961+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:14.805995+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:14.806857+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:14.807373+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:14.807716+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:14.808275+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:14.808941+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:14.808948+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:14.816338+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:15.510832+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:15.511293+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:15.520318+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:16.132398+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:16.132736+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:17.652421+00:00", "trade", 7.425, 1.0]
["2026-09-04T14:06:18.124878+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:18.125625+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:18.127006+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:18.170125+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:18.170366+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:18.170370+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:18.170636+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:18.170843+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:18.170857+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:18.170902+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:18.171136+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:18.171279+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:18.171329+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:18.180333+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:18.270335+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:18.270426+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:18.270913+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:18.270951+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:18.271310+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:18.271401+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:18.271788+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:18.271800+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:18.272274+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:18.272715+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:18.272996+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:18.275990+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:18.280397+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:18.940119+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:18.940636+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:18.941935+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:18.941984+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:19.018367+00:00", "trade", 7.4342, 3.0]
["2026-09-04T14:06:19.875272+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:19.875332+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:19.875390+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:19.875984+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:19.884206+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:19.884231+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:19.884919+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:20.140385+00:00", "trade", 7.425, 600.0]
["2026-09-04T14:06:20.324161+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:20.331515+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:21.297435+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:21.297844+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:21.298295+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:21.299049+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:21.299500+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:21.558999+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:22.204528+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:22.204677+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:22.204740+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:22.205007+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:22.205216+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:22.205567+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:22.205676+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:22.214604+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:22.372363+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:23.001750+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:23.001900+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:23.002305+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:23.002405+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:23.002459+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:23.002816+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:23.003725+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:23.011823+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:23.011835+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:23.012790+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:23.013252+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:23.013311+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:23.022792+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:23.123821+00:00", "trade", 7.43, 190.0]
["2026-09-04T14:06:23.124616+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:23.226540+00:00", "trade", 7.4201, 610.0]
["2026-09-04T14:06:23.227313+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:23.244288+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:23.450688+00:00", "trade", 7.425, 190.0]
["2026-09-04T14:06:23.575017+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:23.575663+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:23.575719+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:23.576981+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:23.578811+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:23.579316+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:23.579766+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:23.579775+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:23.579798+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:23.580398+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:23.585096+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:23.967964+00:00", "trade", 7.425, 10.0]
["2026-09-04T14:06:24.643179+00:00", "trade", 7.425, 180.0]
["2026-09-04T14:06:24.848837+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:06:24.850150+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:26.456645+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:26.459301+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:26.602319+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:06:27.788540+00:00", "trade", 7.4273, 50.0]
["2026-09-04T14:06:28.569114+00:00", "trade", 7.425, 4.0]
["2026-09-04T14:06:29.481740+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:29.482838+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:31.998402+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:31.999882+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:32.018191+00:00", "trade", 7.42, 1000.0]
["2026-09-04T14:06:32.018970+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:32.025048+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:32.840270+00:00", "trade", 7.425, 5.0]
["2026-09-04T14:06:34.000734+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:34.001391+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:06:34.002279+00:00", "trade", 7.42, 56.0]
["2026-09-04T14:06:34.002304+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:06:34.002375+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:34.002831+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:34.002842+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:34.003103+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:34.003280+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:34.003292+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:06:34.003294+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:06:34.003295+00:00", "trade", 7.42, 200.0]
["2026-09-04T14:06:34.003296+00:00", "trade", 7.42, 200.0]
["2026-09-04T14:06:34.003326+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:34.003338+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:06:34.003340+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:34.003347+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:34.003361+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:34.003404+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:34.003417+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:34.003420+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:06:34.003424+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:34.003431+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:34.003438+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:06:34.003438+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:34.003442+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:06:34.003445+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:06:34.003450+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:06:34.003472+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:34.003486+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:06:34.003513+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:06:34.003576+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:34.003615+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:34.003656+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:34.003703+00:00", "trade", 7.42, 60.0]
["2026-09-04T14:06:34.003707+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:06:34.003711+00:00", "trade", 7.42, 60.0]
["2026-09-04T14:06:34.003722+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:06:34.003723+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:06:34.003725+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:06:34.003727+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:06:34.003744+00:00", "trade", 7.42, 60.0]
["2026-09-04T14:06:34.003793+00:00", "trade", 7.42, 33.0]
["2026-09-04T14:06:34.003801+00:00", "trade", 7.42, 33.0]
["2026-09-04T14:06:34.003802+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:06:34.003802+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:06:34.003836+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:34.003847+00:00", "trade", 7.42, 60.0]
["2026-09-04T14:06:34.003858+00:00", "trade", 7.42, 33.0]
["2026-09-04T14:06:34.003872+00:00", "trade", 7.42, 60.0]
["2026-09-04T14:06:34.005421+00:00", "trade", 7.42, 60.0]
["2026-09-04T14:06:34.008905+00:00", "trade", 7.42, 15.0]
["2026-09-04T14:06:34.008906+00:00", "trade", 7.42, 85.0]
["2026-09-04T14:06:34.008951+00:00", "trade", 7.42, 15.0]
["2026-09-04T14:06:34.008953+00:00", "trade", 7.42, 85.0]
["2026-09-04T14:06:34.008977+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:34.008984+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:34.008995+00:00", "trade", 7.42, 15.0]
["2026-09-04T14:06:34.009012+00:00", "trade", 7.42, 22.0]
["2026-09-04T14:06:34.009265+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:34.009531+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:34.010693+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:34.037463+00:00", "trade", 7.42, 2.0]
["2026-09-04T14:06:34.127045+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:34.640681+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:34.640724+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:34.640740+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:34.641264+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:34.649687+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:35.107402+00:00", "trade", 7.418, 55.0]
["2026-09-04T14:06:36.250224+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:36.250252+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:36.250964+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:36.251348+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:36.256773+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:36.256796+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:36.257270+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:06:36.257278+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:06:36.257308+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:06:36.257315+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:06:36.257325+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:06:36.257425+00:00", "trade", 7.41, 279.0]
["2026-09-04T14:06:36.257426+00:00", "trade", 7.41, 1000.0]
["2026-09-04T14:06:36.257427+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:36.257967+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:36.258002+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:36.258012+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:36.258457+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:36.258545+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:36.261895+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:36.562549+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:36.706449+00:00", "trade", 7.408, 1.0]
["2026-09-04T14:06:36.913820+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:06:36.914637+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:37.135888+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:37.135915+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:37.136405+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:37.136434+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:37.137334+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:37.296095+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:37.403170+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:37.542131+00:00", "trade", 7.4085, 200.0]
["2026-09-04T14:06:38.013440+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:38.013492+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:38.013989+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:38.242674+00:00", "trade", 7.4, 2000.0]
["2026-09-04T14:06:38.859321+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:43.373680+00:00", "trade", 7.405, 5.0]
["2026-09-04T14:06:43.373707+00:00", "trade", 7.4, 5.0]
["2026-09-04T14:06:43.373824+00:00", "trade", 7.405, 70.0]
["2026-09-04T14:06:44.238365+00:00", "trade", 7.4147, 39.0]
["2026-09-04T14:06:46.197867+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:06:46.529819+00:00", "trade", 7.4065, 250.0]
["2026-09-04T14:06:46.718019+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:46.719435+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:47.098557+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:06:47.986881+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:48.446232+00:00", "trade", 7.405, 1636.0]
["2026-09-04T14:06:48.447041+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:49.020363+00:00", "trade", 7.413, 24.0]
["2026-09-04T14:06:50.771587+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:50.771653+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:50.923854+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:50.924307+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:50.933184+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:51.004025+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:52.339139+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:06:52.932635+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:53.377488+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:55.303834+00:00", "trade", 7.408, 1.0]
["2026-09-04T14:06:57.376908+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:06:57.376910+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:57.376911+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:06:57.376911+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:06:57.377384+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:57.378232+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:57.378686+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:57.379127+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:57.680329+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:57.757271+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:57.757730+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:57.758480+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:06:58.554706+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:06:58.554770+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:06:58.554778+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:06:58.554784+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:06:58.554790+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:06:58.554804+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:06:58.554811+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:06:58.555170+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:06:58.555200+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:06:58.555273+00:00", "trade", 7.41, 400.0]
["2026-09-04T14:06:58.555274+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:58.555436+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:58.555536+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:58.555694+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:58.555721+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:58.555964+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:58.556248+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:58.557411+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:58.559967+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:06:58.560213+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:58.560237+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:58.560797+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:58.601909+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:06:58.644651+00:00", "trade", 7.415, 6.0]
["2026-09-04T14:06:59.128815+00:00", "trade", 7.419, 200.0]
["2026-09-04T14:07:00.094863+00:00", "trade", 7.415, 20.0]
["2026-09-04T14:07:00.401552+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:00.403505+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:00.586922+00:00", "trade", 7.415, 600.0]
["2026-09-04T14:07:00.586972+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:00.587515+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:00.587612+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:00.587678+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:00.588046+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:00.588176+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:00.588674+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:00.588685+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:00.588908+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:00.597444+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:00.597904+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:00.713090+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:00.745271+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:02.242765+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:02.244414+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:02.418661+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:02.422498+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:02.423839+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:02.427056+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:02.437183+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:02.657922+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:03.299252+00:00", "trade", 7.415, 250.0]
["2026-09-04T14:07:04.379000+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:04.732016+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:04.732542+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:05.061527+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:05.233624+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:05.234326+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:06.487530+00:00", "trade", 7.41, 5.0]
["2026-09-04T14:07:06.487579+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:06.493619+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:06.494075+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:06.801017+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:06.801667+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:06.804544+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:06.804594+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:06.806181+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:06.806224+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:06.914445+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:07.198017+00:00", "trade", 7.415, 94.0]
["2026-09-04T14:07:07.198864+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:07.280233+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:07.280286+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:07.280348+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:07.280769+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:07.310640+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:07.610959+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:07.651314+00:00", "trade", 7.42, 2021.0]
["2026-09-04T14:07:07.651687+00:00", "trade", 7.42, 1.0]
["2026-09-04T14:07:10.290054+00:00", "trade", 7.415, 600.0]
["2026-09-04T14:07:11.664120+00:00", "trade", 7.414, 200.0]
["2026-09-04T14:07:11.969675+00:00", "trade", 7.418, 8.0]
["2026-09-04T14:07:12.552037+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:07:12.552048+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:07:12.552495+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:12.552957+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:13.566502+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:13.662950+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:14.179548+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:14.180003+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:14.240366+00:00", "trade", 7.4132, 29.0]
["2026-09-04T14:07:14.677696+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:15.059436+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:18.955765+00:00", "trade", 7.42, 1.0]
["2026-09-04T14:07:18.956987+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:07:18.957321+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:18.957338+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:18.957366+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:07:18.957384+00:00", "trade", 7.42, 60.0]
["2026-09-04T14:07:18.957391+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:07:18.957407+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:07:18.957413+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:07:18.957414+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:07:18.957415+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:07:18.957422+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:07:18.957425+00:00", "trade", 7.42, 140.0]
["2026-09-04T14:07:18.957425+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:07:18.957445+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:07:18.957493+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:07:18.957813+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:07:18.957860+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:07:18.957868+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:07:18.957881+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:07:18.958045+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:07:18.958059+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:07:18.958091+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:07:18.958102+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:07:18.958169+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:07:18.958481+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:07:18.958722+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:07:18.958767+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:07:19.022364+00:00", "trade", 7.4167, 11.0]
["2026-09-04T14:07:19.702987+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:07:20.903869+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:07:21.938251+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:07:21.938293+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:07:21.938478+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:07:21.938488+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:07:22.615667+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:07:23.272698+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:07:23.491950+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:07:23.491951+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:07:24.101831+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:07:27.795377+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:07:29.124935+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:07:29.530950+00:00", "trade", 7.4298, 50.0]
["2026-09-04T14:07:29.927481+00:00", "trade", 7.425, 250.0]
["2026-09-04T14:07:29.930200+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:07:29.930762+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:07:29.930765+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:07:29.931061+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:07:29.931075+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:07:29.931102+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:07:29.931108+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:07:29.931114+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:07:29.931120+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:07:29.931127+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:07:29.931140+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:07:29.931159+00:00", "trade", 7.43, 2.0]
["2026-09-04T14:07:29.931159+00:00", "trade", 7.43, 1000.0]
["2026-09-04T14:07:29.931161+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:29.931430+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:29.931516+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:29.931754+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:29.931776+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:29.932148+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:29.932173+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:29.932426+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:29.932554+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:29.932750+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:29.932978+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:29.934262+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:07:29.958843+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:29.958850+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:31.613232+00:00", "trade", 7.44, 4.0]
["2026-09-04T14:07:31.613589+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:07:31.613589+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:07:31.613596+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:07:31.613631+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:07:31.613827+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:07:31.613848+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:07:31.614130+00:00", "trade", 7.44, 76.0]
["2026-09-04T14:07:31.614130+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:07:31.614134+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:07:31.614135+00:00", "trade", 7.44, 3.0]
["2026-09-04T14:07:31.614135+00:00", "trade", 7.44, 3.0]
["2026-09-04T14:07:31.614135+00:00", "trade", 7.44, 606.0]
["2026-09-04T14:07:31.614154+00:00", "trade", 7.44, 194.0]
["2026-09-04T14:07:31.614154+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:31.614372+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:31.614416+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:31.614420+00:00", "trade", 7.44, 15.0]
["2026-09-04T14:07:31.614482+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:31.614570+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:31.614854+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:31.614916+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:31.614919+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:07:31.615676+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:31.615700+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:31.644161+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:32.925439+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:32.925869+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:32.995866+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:32.996294+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:32.996534+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:32.996585+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:32.996633+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:34.461161+00:00", "trade", 7.4453, 6300.0]
["2026-09-04T14:07:34.537939+00:00", "trade", 7.445, 700.0]
["2026-09-04T14:07:34.538523+00:00", "trade", 7.4407, 42.0]
["2026-09-04T14:07:35.049976+00:00", "trade", 7.445, 10.0]
["2026-09-04T14:07:35.116520+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:35.117203+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:35.117230+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:35.117427+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:35.118849+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:35.118903+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:35.516099+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:35.834800+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:35.835245+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:37.034765+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:37.229744+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:37.230230+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:37.418448+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:37.420372+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:07:37.420718+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:07:37.421374+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:07:37.422034+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:07:37.422043+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:07:37.422279+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:07:37.422632+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:07:37.429600+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:07:37.446844+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:07:37.447307+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:37.447341+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:37.477486+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:37.477670+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:37.477827+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:37.478087+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:07:37.478087+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:07:37.478091+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:07:37.478108+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:37.478146+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:37.478372+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:37.478436+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:07:37.478498+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:07:37.478499+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:07:37.478558+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:37.478820+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:37.478836+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:37.478872+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:37.488657+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:37.488930+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:37.488979+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:37.489107+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:37.489435+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:37.489540+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:37.489877+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:37.795936+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:37.909521+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:38.130260+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:38.130821+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:38.253473+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:38.602760+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:39.499481+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:07:39.499532+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:39.499644+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:39.499673+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:07:39.499905+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:39.499960+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:39.499962+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:07:39.500151+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:07:39.500159+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:39.501386+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:39.541383+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:39.894166+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:39.894926+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:39.979054+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:39.979080+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:39.979252+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:39.979498+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:39.979682+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:39.979694+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:39.979736+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:39.980133+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:39.984170+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:39.984195+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:39.986454+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:39.986510+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:39.986903+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:39.989141+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:40.150844+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:40.150872+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:40.151769+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:40.152227+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:40.161242+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:40.161716+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:40.161722+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:40.192134+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:40.368377+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:40.676160+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:40.678148+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:40.678170+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:40.687833+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:40.687851+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:40.689184+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:40.756946+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:40.756973+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:40.757563+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:40.757583+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:40.757615+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:40.757848+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:40.758014+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:40.758283+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:40.767040+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:40.815970+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:41.028940+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:41.028965+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:41.029562+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:41.029581+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:41.029618+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:41.029669+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:41.029915+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:41.029975+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:41.030058+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:41.030372+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:41.030420+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:41.030483+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:41.039027+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:41.039494+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:41.617388+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:41.679417+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:41.679443+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:41.679476+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:41.679543+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:41.680016+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:41.680027+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:41.680047+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:41.680441+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:41.689504+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:41.795470+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:42.504630+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:42.643236+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:42.643263+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:42.643889+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:42.643947+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:42.644343+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:42.644773+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:42.680117+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:42.680615+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:42.681068+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:42.681372+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:42.681822+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:43.184253+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:43.689107+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:43.689384+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:43.689410+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:43.689992+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:43.690048+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:43.690351+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:43.690401+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:43.690448+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:43.690635+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:43.690808+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:43.690846+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:43.690874+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:43.699468+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:44.131956+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:44.659914+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:46.302030+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:07:46.655823+00:00", "trade", 7.435, 1000.0]
["2026-09-04T14:07:47.083804+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:48.024169+00:00", "trade", 7.435, 4.0]
["2026-09-04T14:07:48.045577+00:00", "trade", 7.435, 21.0]
["2026-09-04T14:07:49.024364+00:00", "trade", 7.4409, 24.0]
["2026-09-04T14:07:49.718525+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:49.719562+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:49.719610+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:50.041365+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:50.107846+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:51.359649+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:52.018021+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:53.309622+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:53.310102+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:53.312085+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:53.312110+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:53.312178+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:53.312334+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:54.205979+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:07:54.205979+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:54.206025+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:54.206032+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:54.206045+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:54.206052+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:07:54.206480+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:07:54.206494+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:07:54.206509+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:07:54.206515+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:07:54.206522+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:07:54.206529+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:07:54.206580+00:00", "trade", 7.44, 60.0]
["2026-09-04T14:07:54.206583+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:54.206701+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:54.206811+00:00", "trade", 7.44, 200.0]
["2026-09-04T14:07:54.206811+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:54.206812+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:07:54.206814+00:00", "trade", 7.44, 38.0]
["2026-09-04T14:07:54.206817+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:54.206856+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:54.206863+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:54.206928+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:54.206995+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:54.207006+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:54.207055+00:00", "trade", 7.44, 15.0]
["2026-09-04T14:07:54.207167+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:54.207197+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:54.207315+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:54.207378+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:54.207480+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:54.207563+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:54.207858+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:54.208774+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:54.209225+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:54.209239+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:54.300299+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:55.579014+00:00", "trade", 7.445, 100.0]
["2026-09-04T14:07:55.579067+00:00", "trade", 7.445, 58.0]
["2026-09-04T14:07:55.579811+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:55.580276+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:55.580283+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:55.580731+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:55.846016+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:55.846494+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:56.934654+00:00", "trade", 7.44, 1000.0]
["2026-09-04T14:07:57.130936+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:57.131560+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:57.133148+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:57.133173+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:57.133917+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:58.038219+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:58.038225+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:58.038298+00:00", "trade", 7.44, 40.0]
["2026-09-04T14:07:58.038717+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:58.038724+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:58.038772+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:58.039238+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:58.090566+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:58.523510+00:00", "trade", 7.44, 200.0]
["2026-09-04T14:07:59.835267+00:00", "trade", 7.44, 5.0]
["2026-09-04T14:07:59.896916+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:59.897448+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:59.897702+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:59.897736+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:59.899805+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:59.899808+00:00", "trade", 7.44, 200.0]
["2026-09-04T14:07:59.899855+00:00", "trade", 7.44, 7.0]
["2026-09-04T14:07:59.899856+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:59.899883+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:59.899892+00:00", "trade", 7.44, 8.0]
["2026-09-04T14:07:59.900148+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:59.900233+00:00", "trade", 7.44, 7.0]
["2026-09-04T14:07:59.900234+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:59.900364+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:59.900387+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:59.901536+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:59.901543+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:07:59.901594+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:00.196953+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:01.001125+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:01.797597+00:00", "trade", 7.442, 36.0]
["2026-09-04T14:08:03.720821+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:03.721279+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:03.721291+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:03.721727+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:03.721756+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:03.791911+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:04.049482+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:04.096958+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:06.204772+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:07.188903+00:00", "trade", 7.445, 1.0]
["2026-09-04T14:08:08.657365+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:08.658520+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:08.658982+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:10.787407+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:10.787712+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:10.788699+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:10.789153+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:10.941757+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:11.315789+00:00", "trade", 7.442, 75.0]
["2026-09-04T14:08:11.619125+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:11.620526+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:11.620983+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:11.621444+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:11.767644+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:11.856310+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:11.856956+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:11.857007+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:11.862640+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:11.866383+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:11.866798+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:11.866834+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:11.961522+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:12.172517+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:12.604205+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:12.618294+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:12.618757+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:12.794212+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:13.072800+00:00", "trade", 7.4414, 3.0]
["2026-09-04T14:08:13.296063+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:13.812245+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:13.812305+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:13.812575+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:13.813029+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:13.813489+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:13.861032+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:14.037230+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:14.037622+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:14.037673+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:14.038433+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:14.074055+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:14.074414+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:14.099002+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:14.099091+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:14.100404+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:14.100430+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:14.100843+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:14.100961+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:14.101321+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:14.698223+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:16.121665+00:00", "trade", 7.4499, 1000.0]
["2026-09-04T14:08:16.719805+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:16.727252+00:00", "trade", 7.44, 793.0]
["2026-09-04T14:08:16.727253+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:16.727254+00:00", "trade", 7.44, 937.0]
["2026-09-04T14:08:16.727257+00:00", "trade", 7.44, 2616.0]
["2026-09-04T14:08:16.727260+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:16.727268+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:16.727273+00:00", "trade", 7.44, 183.0]
["2026-09-04T14:08:16.727275+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:16.727280+00:00", "trade", 7.44, 413.0]
["2026-09-04T14:08:16.727282+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:16.727289+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:16.727303+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:16.727310+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:16.727317+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:16.727324+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:16.727330+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:16.727344+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:16.727365+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:16.727372+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:16.727436+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:16.727500+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:16.727514+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:16.727534+00:00", "trade", 7.44, 92.0]
["2026-09-04T14:08:16.727705+00:00", "trade", 7.44, 60.0]
["2026-09-04T14:08:16.727729+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:16.727757+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:16.727766+00:00", "trade", 7.44, 40.0]
["2026-09-04T14:08:16.727772+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:16.728093+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:16.728143+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:16.728200+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:16.728231+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:16.728287+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:16.728301+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:16.728342+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:16.728430+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:16.728445+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:16.728643+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:16.728769+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:16.729601+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:16.730052+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:16.730059+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:16.752882+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:16.752951+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:16.752961+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:16.753016+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:16.753030+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:16.753043+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:16.753088+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:16.753122+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:16.753133+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:16.753146+00:00", "trade", 7.435, 200.0]
["2026-09-04T14:08:16.753160+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:16.753161+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:16.753164+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:16.753182+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:16.753184+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:16.753191+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:16.753191+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:16.753192+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:16.753252+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:16.753256+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:16.753271+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:16.753276+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:16.753312+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:16.753388+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:16.753403+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:16.753416+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:16.753573+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:16.753579+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:16.753587+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:16.753625+00:00", "trade", 7.435, 200.0]
["2026-09-04T14:08:16.753904+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:16.754154+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:16.755911+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:16.762321+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:16.762321+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:16.762322+00:00", "trade", 7.44, 400.0]
["2026-09-04T14:08:16.762324+00:00", "trade", 7.44, 38.0]
["2026-09-04T14:08:16.762325+00:00", "trade", 7.44, 16.0]
["2026-09-04T14:08:16.762390+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:16.762397+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:16.762402+00:00", "trade", 7.44, 20.0]
["2026-09-04T14:08:16.762404+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:16.762404+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:16.762408+00:00", "trade", 7.44, 27.0]
["2026-09-04T14:08:16.762413+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:16.762419+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:16.762426+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:16.762432+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:16.762440+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:16.762446+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:16.762452+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:16.762459+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:16.762478+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:16.762492+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:16.762498+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:16.762510+00:00", "trade", 7.44, 49.0]
["2026-09-04T14:08:16.762514+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:16.762613+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:16.762680+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:16.762702+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:16.762792+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:16.762885+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:16.762923+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:16.762953+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:16.762960+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:16.763112+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:16.763242+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:16.763414+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:16.763464+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:16.764299+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:16.764738+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:16.765055+00:00", "trade", 7.445, 100.0]
["2026-09-04T14:08:16.765855+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:16.776290+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:16.776967+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:16.797995+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:16.799543+00:00", "trade", 7.44, 60.0]
["2026-09-04T14:08:16.914590+00:00", "trade", 7.449, 100.0]
["2026-09-04T14:08:16.915892+00:00", "trade", 7.45, 4.0]
["2026-09-04T14:08:16.916818+00:00", "trade", 7.45, 4.0]
["2026-09-04T14:08:16.936976+00:00", "trade", 7.45, 4.0]
["2026-09-04T14:08:16.956954+00:00", "trade", 7.45, 4.0]
["2026-09-04T14:08:16.977148+00:00", "trade", 7.45, 4.0]
["2026-09-04T14:08:16.997320+00:00", "trade", 7.45, 4.0]
["2026-09-04T14:08:17.017492+00:00", "trade", 7.45, 4.0]
["2026-09-04T14:08:17.167684+00:00", "trade", 7.45, 4.0]
["2026-09-04T14:08:17.407084+00:00", "trade", 7.4486, 1000.0]
["2026-09-04T14:08:17.654741+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:17.657451+00:00", "trade", 7.45, 100.0]
["2026-09-04T14:08:18.055643+00:00", "trade", 7.445, 100.0]
["2026-09-04T14:08:18.056311+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:18.056628+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:18.058328+00:00", "trade", 7.44, 4.0]
["2026-09-04T14:08:18.059087+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:18.059117+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:18.059205+00:00", "trade", 7.44, 4.0]
["2026-09-04T14:08:18.059666+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:18.059680+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:18.059694+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:18.059700+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:18.059707+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:18.059721+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:18.059736+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:18.059742+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:18.059747+00:00", "trade", 7.44, 5.0]
["2026-09-04T14:08:18.059749+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:18.059752+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:18.059763+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:18.059770+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:18.059777+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:18.059783+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:18.059790+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:18.059811+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:18.059812+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:18.059826+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:18.059832+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:18.059870+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:18.059872+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:18.059878+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:18.059927+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:18.059942+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:18.059943+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:18.059944+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:18.059951+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:18.059961+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:18.059970+00:00", "trade", 7.44, 70.0]
["2026-09-04T14:08:18.059970+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:18.059975+00:00", "trade", 7.44, 3.0]
["2026-09-04T14:08:18.059979+00:00", "trade", 7.44, 30.0]
["2026-09-04T14:08:18.059980+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:18.059990+00:00", "trade", 7.44, 97.0]
["2026-09-04T14:08:18.059991+00:00", "trade", 7.44, 3.0]
["2026-09-04T14:08:18.060027+00:00", "trade", 7.44, 97.0]
["2026-09-04T14:08:18.060028+00:00", "trade", 7.44, 3.0]
["2026-09-04T14:08:18.060037+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:18.060038+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:18.060040+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:18.060048+00:00", "trade", 7.44, 97.0]
["2026-09-04T14:08:18.060049+00:00", "trade", 7.44, 3.0]
["2026-09-04T14:08:18.060057+00:00", "trade", 7.44, 97.0]
["2026-09-04T14:08:18.060059+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:18.060059+00:00", "trade", 7.44, 3.0]
["2026-09-04T14:08:18.060066+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:18.060076+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:18.060077+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:18.060081+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:18.060084+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:18.060138+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:18.060155+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:18.060164+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:18.060178+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:18.060200+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:18.060207+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:18.060214+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:18.060247+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:18.060251+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:18.060258+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:18.060259+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:18.060292+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:18.060302+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:18.060309+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:18.060310+00:00", "trade", 7.44, 48.0]
["2026-09-04T14:08:18.060358+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:18.060367+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:18.060370+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:18.060381+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:18.060382+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:18.060388+00:00", "trade", 7.44, 49.0]
["2026-09-04T14:08:18.060439+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:18.060440+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:18.060474+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:18.060477+00:00", "trade", 7.44, 4.0]
["2026-09-04T14:08:18.060498+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:18.060506+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:18.060544+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:18.060573+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:18.060596+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:18.060608+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:18.060639+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:18.060780+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:18.060830+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:18.061183+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:18.061193+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:18.061446+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:18.061536+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:18.061896+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:18.065526+00:00", "trade", 7.44, 4.0]
["2026-09-04T14:08:18.066793+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:18.067011+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:18.067354+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:18.067457+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:18.068523+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:18.068811+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:18.071209+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:18.072774+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:18.075600+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:18.160437+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:18.361163+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:18.415584+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:19.024900+00:00", "trade", 7.435, 1000.0]
["2026-09-04T14:08:19.095226+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:19.095273+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:19.191198+00:00", "trade", 7.435, 200.0]
["2026-09-04T14:08:19.191282+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:19.191300+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:19.303075+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:19.319377+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:19.440168+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:19.887514+00:00", "trade", 7.434, 254.0]
["2026-09-04T14:08:19.940907+00:00", "trade", 7.4312, 1.0]
["2026-09-04T14:08:20.395218+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:20.395644+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:20.396069+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:20.396492+00:00", "trade", 7.435, 200.0]
["2026-09-04T14:08:20.396521+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:20.860806+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:20.860943+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:20.860966+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:20.861000+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:20.888951+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:21.447000+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:21.447076+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:21.447454+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:21.509121+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:21.509377+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:21.509381+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:21.509387+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:21.509775+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:21.509848+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:21.510226+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:21.510303+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:21.529712+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:21.529823+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:21.542045+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:21.762940+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:22.113766+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:22.114221+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:22.333874+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:22.334376+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:22.334434+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:22.368206+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:23.046226+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:23.275658+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:23.275785+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:23.276383+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:23.550559+00:00", "trade", 7.432, 1.0]
["2026-09-04T14:08:24.982147+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:24.982284+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:25.015704+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:25.797373+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:25.798221+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:25.798864+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:25.800487+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:25.800919+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:25.945154+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:26.515977+00:00", "trade", 7.435, 10.0]
["2026-09-04T14:08:27.073731+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:27.074474+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:27.151804+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:27.855396+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:27.856481+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:27.856534+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:27.857161+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:27.857591+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:28.941050+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:30.041981+00:00", "trade", 7.435, 5.0]
["2026-09-04T14:08:30.625613+00:00", "trade", 7.438, 70.0]
["2026-09-04T14:08:32.042129+00:00", "trade", 7.435, 2.0]
["2026-09-04T14:08:32.043085+00:00", "trade", 7.435, 2.0]
["2026-09-04T14:08:33.592617+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:33.593570+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:33.734870+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:33.735436+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:33.735863+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:33.746866+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:33.842860+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:33.843484+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:33.977355+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:34.360161+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:34.360683+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:35.417656+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:35.418094+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:35.418787+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:36.987698+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:37.660515+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:37.661260+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:37.661310+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:37.676724+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:38.695277+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:38.695416+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:38.695502+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:38.695736+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:38.697559+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:38.698006+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:38.793689+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:39.096402+00:00", "trade", 7.435, 2.0]
["2026-09-04T14:08:39.097185+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:39.140646+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:39.141485+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:39.141886+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:39.141923+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:39.143571+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:39.238613+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:39.569015+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:39.569022+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:39.569475+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:39.571174+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:39.617528+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:40.142082+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:40.309161+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:40.311273+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:40.332819+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:40.517160+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:40.518268+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:40.542242+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:40.653285+00:00", "trade", 7.4399, 9.0]
["2026-09-04T14:08:44.797855+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:45.290842+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:45.290869+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:45.291416+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:45.291540+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:45.291591+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:45.757554+00:00", "trade", 7.44, 200.0]
["2026-09-04T14:08:45.757842+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:45.758948+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:45.758974+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:45.826024+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:47.719872+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:48.006988+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:48.182518+00:00", "trade", 7.43, 4.0]
["2026-09-04T14:08:48.183468+00:00", "trade", 7.43, 4.0]
["2026-09-04T14:08:48.184188+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:48.184233+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:48.184664+00:00", "trade", 7.43, 4.0]
["2026-09-04T14:08:48.185023+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:48.194808+00:00", "trade", 7.43, 4.0]
["2026-09-04T14:08:48.217179+00:00", "trade", 7.43, 4.0]
["2026-09-04T14:08:48.649132+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:48.827300+00:00", "trade", 7.43, 4.0]
["2026-09-04T14:08:48.828256+00:00", "trade", 7.43, 4.0]
["2026-09-04T14:08:48.828897+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:50.518012+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:50.518041+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:50.520307+00:00", "trade", 7.43, 4.0]
["2026-09-04T14:08:50.520369+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:08:51.809845+00:00", "trade", 7.435, 50.0]
["2026-09-04T14:08:52.885049+00:00", "trade", 7.435, 2.0]
["2026-09-04T14:08:54.047839+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:08:54.047839+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.047840+00:00", "trade", 7.43, 3000.0]
["2026-09-04T14:08:54.047846+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.047870+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.047877+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.047883+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.047911+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.047915+00:00", "trade", 7.43, 5.0]
["2026-09-04T14:08:54.047919+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.047922+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:08:54.047932+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.047944+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.047949+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:08:54.047966+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:08:54.047980+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:08:54.047987+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:08:54.047994+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:08:54.048000+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:08:54.048006+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:08:54.048013+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:08:54.048089+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.048491+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.048552+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.048692+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:08:54.048692+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.048694+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:08:54.048694+00:00", "trade", 7.43, 200.0]
["2026-09-04T14:08:54.048696+00:00", "trade", 7.43, 200.0]
["2026-09-04T14:08:54.048699+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:08:54.048699+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.048703+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:08:54.048705+00:00", "trade", 7.43, 200.0]
["2026-09-04T14:08:54.048705+00:00", "trade", 7.43, 600.0]
["2026-09-04T14:08:54.048705+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.048706+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:08:54.048712+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.048719+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.048726+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.048755+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:08:54.048770+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.048783+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.048796+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:08:54.048798+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:08:54.048798+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:08:54.048800+00:00", "trade", 7.43, 355.0]
["2026-09-04T14:08:54.048800+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.048807+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.048814+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.048819+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:08:54.048821+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.048823+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:08:54.048827+00:00", "trade", 7.43, 19.0]
["2026-09-04T14:08:54.048829+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:08:54.048831+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:08:54.048836+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.048842+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.048850+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.048856+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.048870+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.048877+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.048883+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.048899+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.048913+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.048918+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:08:54.048918+00:00", "trade", 7.43, 26.0]
["2026-09-04T14:08:54.048920+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.048925+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.048934+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.049045+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.049052+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.049066+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.049073+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.049081+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.049129+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.049147+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:08:54.049147+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:08:54.049147+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.049152+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:08:54.049153+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:08:54.049153+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.049171+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:08:54.049186+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.049193+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.049201+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:08:54.049202+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.049243+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.049253+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.049270+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.049285+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.049331+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.049388+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.049412+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.049471+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.049524+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.049625+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:08:54.049628+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:08:54.049665+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:08:54.049677+00:00", "trade", 7.43, 26.0]
["2026-09-04T14:08:54.049702+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:08:54.049828+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:08:54.049948+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.049988+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.049997+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.050013+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.050110+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.050245+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.050324+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.050397+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.050424+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.050508+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.050561+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.050655+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.051078+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.051722+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.051734+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.052190+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.054459+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:08:54.058497+00:00", "trade", 7.43, 540.0]
["2026-09-04T14:08:54.061034+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:08:54.080896+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.081362+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.081798+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.090859+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.173078+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.338054+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.338528+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.515891+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.516961+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:54.616729+00:00", "trade", 7.432, 1.0]
["2026-09-04T14:08:55.105773+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:55.106232+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:55.106849+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:55.106921+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:55.120262+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:55.120275+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:55.121193+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:55.157228+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:55.219865+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:55.219916+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:55.237941+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:55.778014+00:00", "trade", 7.4334, 1.0]
["2026-09-04T14:08:56.977278+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:56.977906+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:56.978368+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:56.979092+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:08:57.273254+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:08:59.621308+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:59.621309+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:59.621319+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:59.621343+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:59.621350+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:59.621376+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:59.621765+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:08:59.621864+00:00", "trade", 7.44, 200.0]
["2026-09-04T14:08:59.621866+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:08:59.621866+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:59.622084+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:59.622167+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:59.622363+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:59.622785+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:59.622894+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:59.623350+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:08:59.669385+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:00.402392+00:00", "trade", 7.4401, 1000.0]
["2026-09-04T14:09:01.041861+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:01.042321+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:01.336885+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:01.336915+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:01.340573+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:02.185863+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:02.186294+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:02.186366+00:00", "trade", 7.445, 200.0]
["2026-09-04T14:09:02.186814+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:02.245675+00:00", "trade", 7.448, 80.0]
["2026-09-04T14:09:05.235228+00:00", "trade", 7.445, 100.0]
["2026-09-04T14:09:06.416450+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:06.418228+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:06.501598+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:06.831542+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:06.832039+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:06.832464+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:06.966883+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:10.547361+00:00", "trade", 7.445, 200.0]
["2026-09-04T14:09:10.548059+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:10.548092+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:10.548173+00:00", "trade", 7.445, 200.0]
["2026-09-04T14:09:10.548516+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:10.573954+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:12.022815+00:00", "trade", 7.44, 200.0]
["2026-09-04T14:09:12.022817+00:00", "trade", 7.44, 167.0]
["2026-09-04T14:09:12.022835+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:12.022841+00:00", "trade", 7.44, 500.0]
["2026-09-04T14:09:12.022842+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:12.022849+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:12.022856+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:12.022863+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:12.022870+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:12.022889+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:12.022897+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:12.022909+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:09:12.023084+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:09:12.023086+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:12.023094+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:12.023101+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:12.023107+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:12.023114+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:12.023151+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:12.023332+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:12.023339+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:12.023417+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:12.023432+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:12.023479+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:12.023647+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:12.023666+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:12.023924+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:12.024082+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:12.026276+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:12.027465+00:00", "trade", 7.44, 5.0]
["2026-09-04T14:09:12.031401+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:12.062223+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:12.122881+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:12.123507+00:00", "trade", 7.435, 2.0]
["2026-09-04T14:09:14.777202+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:14.777733+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:14.777799+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:14.778073+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:14.778150+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:14.787110+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:14.825239+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:09:14.885335+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.002014+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.002463+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.002872+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.002903+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.002907+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.002919+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.003284+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.011949+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.227064+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.227783+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.228007+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.228018+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.228161+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:09:15.228621+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:09:15.228639+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:09:15.228718+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.229175+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.229186+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.230042+00:00", "trade", 7.43, 4.0]
["2026-09-04T14:09:15.230591+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:09:15.230943+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:09:15.230971+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:15.231045+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:15.231052+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:15.231085+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:15.231247+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:15.232035+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:09:15.232035+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:09:15.232036+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:15.232044+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:09:15.232052+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.232053+00:00", "trade", 7.43, 29.0]
["2026-09-04T14:09:15.232054+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.232072+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.232272+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.232527+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.232540+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.232551+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.232581+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.232603+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.232743+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.232812+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.232848+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.232923+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.232933+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.233079+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.233099+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.254400+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.268518+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.639030+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:09:15.997620+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.997670+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.998069+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:15.998497+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:16.918327+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:16.918799+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:16.919969+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:18.811817+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:09:18.811827+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:09:18.812103+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:09:18.812131+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:09:20.134468+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:09:20.134522+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:09:20.134543+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:20.134550+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:20.134645+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:20.134796+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:09:20.134805+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:09:20.134812+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:09:20.134825+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:09:20.134832+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:09:20.134840+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:09:20.134846+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:09:20.134869+00:00", "trade", 7.44, 100.0]
["2026-09-04T14:09:20.134869+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:09:20.134870+00:00", "trade", 7.44, 256.0]
["2026-09-04T14:09:20.134877+00:00", "quote", 7.44, 7.44]
["2026-09-04T14:09:20.134921+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:20.135034+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:20.135079+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:20.135082+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:20.135114+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:20.135138+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:20.135180+00:00", "trade", 7.44, 69.0]
["2026-09-04T14:09:20.135349+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:20.135576+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:20.135588+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:20.135606+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:20.135619+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:20.135712+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:20.136322+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:20.136844+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:20.137289+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:20.140436+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:20.145828+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:20.158865+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:20.171020+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:20.176098+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:20.176492+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:20.176806+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:20.177438+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:20.186938+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:20.186949+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:20.186959+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:20.187374+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:20.215759+00:00", "quote", 7.44, 7.45]
["2026-09-04T14:09:20.216142+00:00", "quote", 7.43, 7.45]
["2026-09-04T14:09:20.216207+00:00", "trade", 7.44, 33.0]
["2026-09-04T14:09:20.216226+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:20.216233+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:20.216240+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:20.216261+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:20.216543+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:20.216669+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:20.216675+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:20.216690+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:20.216885+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:20.217385+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:20.217905+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:20.218349+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:20.261539+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:20.262272+00:00", "trade", 7.435, 90.0]
["2026-09-04T14:09:20.262562+00:00", "trade", 7.435, 200.0]
["2026-09-04T14:09:20.262674+00:00", "trade", 7.435, 200.0]
["2026-09-04T14:09:20.262958+00:00", "trade", 7.435, 200.0]
["2026-09-04T14:09:20.267513+00:00", "trade", 7.435, 200.0]
["2026-09-04T14:09:20.531717+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:20.531746+00:00", "trade", 7.435, 200.0]
["2026-09-04T14:09:20.532093+00:00", "trade", 7.435, 120.0]
["2026-09-04T14:09:20.532127+00:00", "trade", 7.435, 200.0]
["2026-09-04T14:09:20.549467+00:00", "trade", 7.435, 10.0]
["2026-09-04T14:09:20.550405+00:00", "trade", 7.435, 190.0]
["2026-09-04T14:09:20.559841+00:00", "trade", 7.435, 200.0]
["2026-09-04T14:09:21.023465+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:09:21.023668+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:09:21.023891+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:09:21.064951+00:00", "trade", 7.435, 50.0]
["2026-09-04T14:09:22.221746+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:09:22.585548+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:23.618206+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:23.625435+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:23.625454+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:23.625677+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:23.625692+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:23.625902+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:23.625913+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:23.625932+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:23.625943+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:23.626131+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:23.635685+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:23.636139+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:23.873928+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:23.873977+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:23.874189+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:23.874664+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:23.874690+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:23.875119+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:23.875578+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:23.880058+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:23.880101+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:23.884148+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:24.044641+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:24.350746+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:24.351318+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:24.352023+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:24.352088+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:24.352436+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:24.352471+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:24.353025+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:24.361837+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:24.588601+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:24.928737+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:25.017773+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:25.017831+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:25.017840+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:25.045133+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:25.045181+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:25.045404+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:26.351500+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:26.351592+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:26.351642+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:26.352136+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:26.352444+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:26.353858+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:26.354574+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:26.354594+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:26.354777+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:26.354881+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:26.661350+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:26.661432+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:26.661532+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:26.771224+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:27.013341+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:27.014680+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:27.071423+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:27.556924+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:27.931848+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:27.931853+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:27.931895+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:27.932351+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:27.932756+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:29.129823+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:29.129872+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:29.129984+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:09:29.130037+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:29.130050+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:29.130262+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:29.130278+00:00", "trade", 7.43, 128.0]
["2026-09-04T14:09:29.130280+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:29.130397+00:00", "trade", 7.43, 200.0]
["2026-09-04T14:09:29.130456+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:29.130463+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:29.130471+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:09:29.130487+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:09:29.130493+00:00", "trade", 7.43, 672.0]
["2026-09-04T14:09:29.130493+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:09:29.130494+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:09:29.130501+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:09:29.130508+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:09:29.130515+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:09:29.130521+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:09:29.130542+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:09:29.130550+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:09:29.130839+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:09:29.130882+00:00", "trade", 7.43, 293.0]
["2026-09-04T14:09:29.130897+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:29.130981+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:29.130994+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:29.131023+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:29.131087+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:29.131357+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:29.131375+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:29.132587+00:00", "trade", 7.43, 82.0]
["2026-09-04T14:09:29.150682+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:09:29.158025+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:29.181196+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:30.862821+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:30.863345+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:32.535802+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:32.536244+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:32.536260+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:09:32.536324+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:32.536331+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:32.536359+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:32.536497+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:32.536606+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:32.536628+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:32.536691+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:09:32.536738+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:32.537049+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:32.537241+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:09:32.537339+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:32.537375+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:32.537402+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:32.537556+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:32.537810+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:32.537818+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:32.537945+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:32.538306+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:32.538392+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:09:32.538417+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:32.538427+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:32.538436+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:32.538455+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:09:32.538708+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:32.538759+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:32.538772+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:32.538785+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:32.538813+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:09:32.538874+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:09:32.538875+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:09:32.539080+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:09:32.539102+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:09:32.539107+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:09:32.539130+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:32.539134+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:32.539136+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:09:32.539137+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:09:32.539157+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:09:32.539165+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:09:32.539237+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:09:32.539238+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:32.539875+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:32.540813+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:32.549478+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:32.550084+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:32.573753+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:32.624584+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:32.849207+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:32.849232+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:32.849268+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:32.849357+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:32.849803+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:32.849982+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:32.936309+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:32.936336+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:33.112530+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:33.112590+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:33.329159+00:00", "trade", 7.4286, 468.0]
["2026-09-04T14:09:33.329206+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:33.329651+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:33.668894+00:00", "trade", 7.4286, 1.0]
["2026-09-04T14:09:33.669391+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:33.669482+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:09:33.669504+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:33.850086+00:00", "trade", 7.4332, 81.0]
["2026-09-04T14:09:33.850132+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:33.850578+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:33.983929+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:33.984209+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:33.984299+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:33.984676+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:36.876896+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:38.505285+00:00", "trade", 7.425, 2.0]
["2026-09-04T14:09:40.428734+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:40.429127+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:40.429532+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:40.430132+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:40.657687+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:40.953261+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:41.814381+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:41.814429+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:41.814440+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:42.038863+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:43.243830+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:43.243885+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:43.244656+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:09:43.376221+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:09:43.727645+00:00", "trade", 7.42, 2000.0]
["2026-09-04T14:09:43.728355+00:00", "trade", 7.42, 200.0]
["2026-09-04T14:09:43.728933+00:00", "trade", 7.42, 56.0]
["2026-09-04T14:09:43.728985+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:09:43.729011+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:09:43.729017+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:09:43.729024+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:09:43.729029+00:00", "trade", 7.42, 1000.0]
["2026-09-04T14:09:43.729031+00:00", "trade", 7.42, 50.0]
["2026-09-04T14:09:43.729031+00:00", "trade", 7.42, 5.0]
["2026-09-04T14:09:43.729032+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:43.729046+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:43.729059+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:43.729076+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:43.729080+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:43.729306+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:43.734644+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:43.749400+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:43.749781+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:43.757052+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:43.766598+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:43.766927+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:43.767127+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:43.982083+00:00", "trade", 7.41, 140.0]
["2026-09-04T14:09:43.982406+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:43.982432+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:43.982957+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:44.046574+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:44.046606+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:44.288036+00:00", "trade", 7.41, 140.0]
["2026-09-04T14:09:44.552034+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:09:44.552133+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:09:44.552851+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:09:44.552935+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:09:44.553060+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:09:44.553463+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:09:44.553931+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:09:45.097711+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:45.097859+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:46.708022+00:00", "trade", 7.42, 2.0]
["2026-09-04T14:09:48.235291+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:48.235819+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:48.263066+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:48.264061+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:48.599090+00:00", "trade", 7.415, 250.0]
["2026-09-04T14:09:48.691320+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:48.691323+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:48.839945+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:51.131685+00:00", "trade", 7.41, 1.0]
["2026-09-04T14:09:51.131790+00:00", "trade", 7.41, 5.0]
["2026-09-04T14:09:51.131797+00:00", "trade", 7.41, 8.0]
["2026-09-04T14:09:51.131837+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:51.131843+00:00", "trade", 7.41, 1.0]
["2026-09-04T14:09:51.131863+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:51.131869+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:51.132146+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:51.132176+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:51.132254+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:51.132338+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:51.132344+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:51.132352+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:09:51.132404+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:09:51.132406+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:09:51.132433+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:09:51.132485+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:09:51.132532+00:00", "trade", 7.41, 16.0]
["2026-09-04T14:09:51.132549+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:51.132556+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:51.132645+00:00", "trade", 7.4, 5.0]
["2026-09-04T14:09:51.132680+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:51.132777+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:09:51.133118+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:09:51.133119+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:51.133196+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:51.133202+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:51.133209+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:51.133268+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:51.133302+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:51.133409+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:51.133721+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:51.135772+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:51.290008+00:00", "trade", 7.4176, 873.0]
["2026-09-04T14:09:51.290030+00:00", "trade", 7.4176, 1.0]
["2026-09-04T14:09:51.531023+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:51.536997+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:51.537184+00:00", "trade", 7.4101, 51.0]
["2026-09-04T14:09:54.700525+00:00", "trade", 7.4115, 250.0]
["2026-09-04T14:09:56.481608+00:00", "trade", 7.418, 1.0]
["2026-09-04T14:09:57.078731+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:58.033579+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:09:58.453978+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.826791+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.826930+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.826996+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.827239+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.827359+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.827371+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.827383+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:10:00.827412+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.827564+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:10:00.827751+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:00.827863+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:10:00.827870+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.827874+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.827902+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.827910+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.827920+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.827955+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.828037+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.828111+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.828344+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.828410+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.828434+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.828499+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.828506+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.828608+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.828676+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.828745+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.828771+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.828811+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.829452+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.829464+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.829471+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.829606+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.829852+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.829944+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.830053+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.830113+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.830142+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.830249+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.830395+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.830500+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.831841+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.832289+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.838281+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.838735+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.842868+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.853376+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.853738+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.863378+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:00.927347+00:00", "trade", 7.415, 3.0]
["2026-09-04T14:10:01.589020+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:10:01.589100+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:10:01.589125+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:10:01.589139+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:01.589167+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:01.589410+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:01.589811+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:01.590328+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:01.590600+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:01.598956+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:01.630189+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:10:01.630195+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:01.630220+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:01.631391+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:01.640146+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:01.690952+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:01.690989+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:01.738149+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:01.738282+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:01.740193+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:01.740618+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:01.740630+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:01.740743+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:01.741156+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:01.748226+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:02.423638+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:02.423888+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:02.423926+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:02.424099+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:02.424123+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:02.424172+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:02.424396+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:02.424427+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:02.424429+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:02.424472+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:02.424647+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:02.424815+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:02.424865+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:02.424874+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:02.424914+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:02.433827+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:02.434284+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:03.563604+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:04.371819+00:00", "trade", 7.415, 105.0]
["2026-09-04T14:10:04.397623+00:00", "trade", 7.415, 350.0]
["2026-09-04T14:10:04.411653+00:00", "trade", 7.42, 780.0]
["2026-09-04T14:10:04.412623+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:04.413074+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:04.417580+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:10:04.519327+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:10:04.519725+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:10:04.519780+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:04.519807+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:10:04.519815+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:10:04.519829+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:10:04.519836+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:10:04.519850+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:10:04.519862+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:10:04.520007+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:10:04.520014+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:10:04.520022+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:10:04.520043+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:10:04.520052+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:10:04.520059+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:10:04.520214+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:10:04.520221+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:10:04.520266+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:10:04.520320+00:00", "trade", 7.42, 580.0]
["2026-09-04T14:10:04.520322+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:04.520365+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:04.520374+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:04.520637+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:04.520692+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:04.520779+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:04.521061+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:04.527190+00:00", "trade", 7.425, 65.0]
["2026-09-04T14:10:04.676103+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:10:04.676698+00:00", "trade", 7.43, 400.0]
["2026-09-04T14:10:04.676781+00:00", "trade", 7.43, 766.0]
["2026-09-04T14:10:04.677468+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:04.679915+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:04.701608+00:00", "trade", 7.425, 108.0]
["2026-09-04T14:10:05.105131+00:00", "trade", 7.422, 1.0]
["2026-09-04T14:10:05.122891+00:00", "trade", 7.422, 1.0]
["2026-09-04T14:10:05.837131+00:00", "trade", 7.4234, 1.0]
["2026-09-04T14:10:06.254548+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:06.255006+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:06.815204+00:00", "trade", 7.425, 250.0]
["2026-09-04T14:10:07.326661+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:10:07.327227+00:00", "trade", 7.42, 4.0]
["2026-09-04T14:10:07.327570+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:07.327629+00:00", "trade", 7.42, 200.0]
["2026-09-04T14:10:07.327768+00:00", "trade", 7.42, 200.0]
["2026-09-04T14:10:07.327770+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:10:07.327771+00:00", "trade", 7.42, 16.0]
["2026-09-04T14:10:07.328037+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:07.328057+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:07.328065+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:07.328155+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:10:07.328156+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:10:07.328157+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:07.328160+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:10:07.328162+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.328176+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.328183+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.328234+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.328342+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.328472+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.328597+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.328619+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.328643+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.329040+00:00", "trade", 7.42, 112.0]
["2026-09-04T14:10:07.329072+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.329072+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.329087+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.329093+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.329100+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.329151+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.329193+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.329225+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.329309+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.329819+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.329829+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.330254+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.333035+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.351335+00:00", "trade", 7.42, 5.0]
["2026-09-04T14:10:07.351375+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.366419+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.428008+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.447606+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:10:07.909117+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.913637+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.913735+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.913915+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.913943+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.914053+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:10:07.914315+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:10:07.914441+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:10:07.914571+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.914598+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.914605+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.914842+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.914872+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.915329+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.915353+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.915553+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.915767+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.915834+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.948656+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.948689+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:07.984637+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:08.865632+00:00", "trade", 7.4199, 1.0]
["2026-09-04T14:10:09.042777+00:00", "trade", 7.4186, 33.0]
["2026-09-04T14:10:09.244256+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:09.244619+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:09.244673+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:09.248930+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:10:09.248930+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:10:09.248949+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:10:09.249308+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:10:09.249371+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:10:09.249494+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:10:09.249510+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:10:09.249517+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:10:09.249895+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:10:09.250039+00:00", "trade", 7.415, 18.0]
["2026-09-04T14:10:09.267495+00:00", "trade", 7.4186, 1.0]
["2026-09-04T14:10:10.402204+00:00", "trade", 7.415, 500.0]
["2026-09-04T14:10:10.435567+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:10.436055+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:10.715985+00:00", "trade", 7.4142, 250.0]
["2026-09-04T14:10:11.266080+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:11.266808+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:11.370630+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:11.371203+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:11.371678+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:11.381367+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:11.381413+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:11.381724+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:11.382381+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:11.391863+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:11.525138+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:11.525667+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:11.534331+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:11.704100+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:11.955549+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:11.956770+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:11.956774+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:10:11.956805+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:10:11.956811+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:10:11.956835+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:10:11.956841+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:10:11.956849+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:10:11.956884+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:10:11.957107+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:10:11.957143+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:10:11.957186+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:10:11.957188+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:11.957665+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:11.958012+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:11.958647+00:00", "trade", 7.425, 28.0]
["2026-09-04T14:10:12.204756+00:00", "trade", 7.425, 1.0]
["2026-09-04T14:10:14.959076+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:15.829526+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:16.731676+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:16.732483+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:16.732681+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:16.732693+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:16.732759+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:16.741601+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:16.742057+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:16.968462+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:16.969360+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:16.969816+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:16.969827+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:16.972896+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:17.011264+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:18.784218+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:10:18.784223+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:18.784251+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:18.784284+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:10:18.784286+00:00", "trade", 7.42, 200.0]
["2026-09-04T14:10:18.784287+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:10:18.784291+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:10:18.784307+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:18.784315+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:18.784322+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:18.784328+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:18.784342+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:18.784349+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:18.784355+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:18.784368+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:18.784635+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:18.784643+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:18.784731+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:18.784745+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:18.784745+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:10:18.784802+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:10:18.784809+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:10:18.784864+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:10:18.785032+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:10:18.785086+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:10:18.785137+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:10:18.785150+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:18.785395+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:18.785601+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:18.785611+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:18.786050+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:18.788391+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:18.789348+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:18.789808+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:18.816758+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:18.817058+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:18.817076+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:18.817187+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:18.817665+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:18.817676+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:18.817696+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:18.818116+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:18.827141+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:18.884580+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:20.815746+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:20.816084+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:20.817951+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:20.818409+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:21.088543+00:00", "trade", 7.4101, 7000.0]
["2026-09-04T14:10:21.857837+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:21.858112+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:21.858138+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:21.858138+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:21.858554+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:21.858637+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:21.859126+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:21.859251+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:21.859600+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:21.863350+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:21.863374+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:21.898078+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:22.187009+00:00", "trade", 7.4101, 8.0]
["2026-09-04T14:10:22.690994+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:22.691021+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:22.729133+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:22.729156+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:23.289797+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:23.289824+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:23.290339+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:23.290448+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:23.290907+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:23.327673+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:23.414022+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:23.414052+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:23.414570+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:23.709182+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:23.983845+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:23.983873+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:23.984398+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:24.593559+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:24.597547+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:25.505601+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:25.505630+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:25.506158+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:25.818740+00:00", "trade", 7.41, 10.0]
["2026-09-04T14:10:25.818750+00:00", "trade", 7.41, 190.0]
["2026-09-04T14:10:25.819938+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:25.821226+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:25.821257+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:25.822596+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:25.824058+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:25.824163+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:25.824176+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:25.825184+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:25.825206+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:25.846663+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:26.703040+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:26.703128+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:26.704454+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:26.704481+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:26.705010+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:26.705231+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:26.747868+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:26.747962+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:26.748247+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:26.748362+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:26.832772+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:26.832799+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:26.833317+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:26.833557+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:26.834010+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:26.856323+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:26.963517+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:26.963592+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:10:26.963593+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:26.963648+00:00", "trade", 7.41, 5.0]
["2026-09-04T14:10:26.964078+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:26.964193+00:00", "trade", 7.415, 4.0]
["2026-09-04T14:10:26.964796+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:27.106024+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:28.241278+00:00", "trade", 7.418, 1.0]
["2026-09-04T14:10:28.241636+00:00", "trade", 7.418, 1.0]
["2026-09-04T14:10:28.687244+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:10:28.694863+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:10:28.694870+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:10:28.694899+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:10:28.694929+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:10:28.695033+00:00", "trade", 7.41, 185.0]
["2026-09-04T14:10:28.695034+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:28.695078+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:28.695080+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:28.695115+00:00", "trade", 7.405, 3.0]
["2026-09-04T14:10:28.695542+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:28.695929+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:28.700733+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:29.110583+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:29.110595+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:29.159208+00:00", "trade", 7.408, 1.0]
["2026-09-04T14:10:29.473502+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:10:29.473636+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:29.473669+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:29.535332+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:29.573602+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:29.783535+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:29.784114+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:29.784145+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:31.261921+00:00", "trade", 7.405, 1.0]
["2026-09-04T14:10:31.261931+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:31.261933+00:00", "trade", 7.4, 70.0]
["2026-09-04T14:10:31.261952+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:31.261958+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:10:31.261963+00:00", "trade", 7.4, 700.0]
["2026-09-04T14:10:31.261982+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:31.261989+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:10:31.261997+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:31.262010+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:31.262065+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:31.262082+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:31.262104+00:00", "trade", 7.4, 13.0]
["2026-09-04T14:10:31.262128+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:31.262175+00:00", "trade", 7.4, 3000.0]
["2026-09-04T14:10:31.262214+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:31.262312+00:00", "trade", 7.405, 8.0]
["2026-09-04T14:10:31.262315+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:31.262322+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:31.262338+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:31.262339+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:31.262359+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:31.262411+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:10:31.262415+00:00", "trade", 7.4, 1.0]
["2026-09-04T14:10:31.262415+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:10:31.262416+00:00", "trade", 7.4, 300.0]
["2026-09-04T14:10:31.262416+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:31.262417+00:00", "trade", 7.4, 674.0]
["2026-09-04T14:10:31.262423+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:10:31.262426+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:31.262433+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:31.262440+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:31.262462+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:31.262490+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:31.262498+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:31.262566+00:00", "trade", 7.401, 50.0]
["2026-09-04T14:10:31.262567+00:00", "trade", 7.401, 50.0]
["2026-09-04T14:10:31.262756+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:31.262782+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:31.262873+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:31.263091+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:31.263138+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:31.263292+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:31.263962+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:31.266464+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:31.266761+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:31.266887+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:31.274284+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:31.274311+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:31.278872+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:10:31.282703+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:31.298611+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:31.298617+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:31.388241+00:00", "trade", 7.4, 1.0]
["2026-09-04T14:10:31.694812+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:31.845231+00:00", "trade", 7.398, 2.0]
["2026-09-04T14:10:33.634717+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:34.165896+00:00", "trade", 7.3985, 200.0]
["2026-09-04T14:10:34.183671+00:00", "trade", 7.398, 2.0]
["2026-09-04T14:10:34.184040+00:00", "trade", 7.398, 1.0]
["2026-09-04T14:10:36.386208+00:00", "trade", 7.394, 174.0]
["2026-09-04T14:10:39.453388+00:00", "trade", 7.398, 5.0]
["2026-09-04T14:10:39.453756+00:00", "trade", 7.398, 1.0]
["2026-09-04T14:10:39.885911+00:00", "trade", 7.4, 7.0]
["2026-09-04T14:10:40.456599+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:40.457040+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:40.584116+00:00", "trade", 7.3997, 100.0]
["2026-09-04T14:10:43.184319+00:00", "trade", 7.395, 10.0]
["2026-09-04T14:10:44.742524+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:45.076643+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:48.372405+00:00", "trade", 7.4, 4.0]
["2026-09-04T14:10:49.080473+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:49.129686+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:49.129751+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:49.165949+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:49.509994+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:54.355796+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:54.356182+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:54.392980+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:54.393826+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:54.788292+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:54.886569+00:00", "trade", 7.4, 21.0]
["2026-09-04T14:10:54.886571+00:00", "trade", 7.4, 1318.0]
["2026-09-04T14:10:54.886575+00:00", "trade", 7.4, 1182.0]
["2026-09-04T14:10:54.886581+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:54.886587+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:10:54.886589+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:54.886603+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:54.886618+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:54.886624+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:54.886639+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:54.886652+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:54.886659+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:54.886687+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:54.886693+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:54.886708+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:54.886715+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:10:54.886722+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:10:54.886729+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:10:54.886735+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:10:54.886748+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:10:54.886755+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:10:54.886761+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:10:54.886787+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:10:54.886889+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:10:54.886903+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:10:54.886992+00:00", "trade", 7.4, 200.0]
["2026-09-04T14:10:54.886993+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:10:54.886994+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:54.887002+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:54.887096+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:10:54.887097+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:10:54.887106+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:54.887107+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:54.887123+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:54.887148+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:54.887170+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:54.887190+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:54.887205+00:00", "trade", 7.4, 16.0]
["2026-09-04T14:10:54.887230+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:54.887272+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:54.887382+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:54.887433+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:54.887448+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:10:54.887519+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:54.887523+00:00", "trade", 7.405, 2.0]
["2026-09-04T14:10:54.887539+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:54.887544+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:54.887680+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:54.888139+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:54.888410+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:54.889339+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:10:54.900716+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:10:54.923394+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:54.960847+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:54.962569+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:55.002363+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:55.950170+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.326533+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:10:57.326602+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:10:57.326760+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:10:57.326839+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.326865+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.326883+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.326898+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.326919+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:10:57.326949+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:10:57.327018+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:10:57.327350+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.327382+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.327393+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.327405+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.327411+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.327418+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.327434+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:10:57.327813+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.327887+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.327895+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.327925+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:10:57.328300+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.328361+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.328371+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.328378+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.328386+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.328403+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:10:57.328763+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.328844+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:10:57.328917+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.328935+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:10:57.329251+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.329318+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:10:57.329379+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.329397+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:10:57.329756+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.329775+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:10:57.329851+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.329870+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:10:57.329922+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.329968+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:10:57.330203+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.330229+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.330375+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.330397+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.330424+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.330444+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.330633+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.330650+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.330881+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.330918+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.331410+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.331420+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.332086+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.332534+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.452880+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.453191+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.453248+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.453374+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.453386+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.453402+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.453502+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.453570+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.453683+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.453866+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.454830+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.462817+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.463279+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:57.697480+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:58.082792+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:10:58.082885+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:10:58.083323+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:58.083351+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:58.083858+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:58.083950+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:58.084002+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:58.084356+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:58.084371+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:58.084473+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:58.084489+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:58.084500+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:58.084508+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:58.084543+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:58.085030+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:58.085173+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:58.085256+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:58.085635+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:58.092764+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:58.212305+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:10:58.212809+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:58.212828+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:10:58.213299+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:58.213347+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:58.213356+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:58.213365+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:58.213372+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:58.213753+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:58.213772+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:58.213853+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:58.214228+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:58.262095+00:00", "trade", 7.4, 5.0]
["2026-09-04T14:10:58.330084+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:10:58.649068+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:10:58.649455+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:58.649505+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:58.649678+00:00", "trade", 7.4, 21.0]
["2026-09-04T14:10:58.649707+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:58.649730+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:58.649736+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:58.649750+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:58.649756+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:58.650378+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:58.650409+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:58.654709+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:58.654737+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:58.654761+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:58.681755+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:10:58.681761+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:00.060006+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:00.060458+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:00.060499+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:00.355359+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:00.355767+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:00.729389+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:00.729797+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:00.730413+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:00.730424+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:01.405102+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:01.405514+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:02.099540+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:02.356206+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:02.356272+00:00", "trade", 7.4, 10.0]
["2026-09-04T14:11:02.356290+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.356298+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.356304+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.356332+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.356345+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.356352+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.356597+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.356616+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:11:02.356630+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:11:02.356753+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.357025+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.357330+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.357451+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.357554+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.357570+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.357578+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.357637+00:00", "trade", 7.4, 2.0]
["2026-09-04T14:11:02.357642+00:00", "trade", 7.4, 68.0]
["2026-09-04T14:11:02.357733+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.358014+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.358074+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.358111+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.359110+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.359383+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:11:02.359445+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.359747+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.359755+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.359824+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.359832+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.359934+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.368622+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.392278+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.392296+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.392443+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:02.392572+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:02.392597+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:02.392657+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.392662+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:11:02.392682+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:11:02.392977+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:11:02.392985+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.393018+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.393053+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.393081+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.393137+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.393157+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.393266+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.393338+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.393357+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.393388+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:02.393456+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:02.393509+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:02.393536+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.393572+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.393812+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.393823+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.393838+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.393845+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.393910+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:02.394007+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.394332+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.394353+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.394788+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.394805+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:02.395270+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:02.473154+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:02.773510+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:03.024551+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:03.024571+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:03.121341+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:03.121380+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:03.121908+00:00", "trade", 7.4, 51.0]
["2026-09-04T14:11:03.122168+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:03.122188+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:03.122196+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:03.122214+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:03.122274+00:00", "trade", 7.4, 68.0]
["2026-09-04T14:11:03.122916+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:03.132209+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:03.132665+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:03.132842+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:03.132865+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:03.133123+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:03.146147+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:03.146867+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:03.148213+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:03.163177+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:03.163873+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:03.236519+00:00", "trade", 7.4, 10.0]
["2026-09-04T14:11:03.236538+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.236546+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.236559+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.236587+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.236642+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.237019+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.237090+00:00", "trade", 7.4, 2.0]
["2026-09-04T14:11:03.237258+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.237573+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.237579+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.238980+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.267700+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.267733+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.268092+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.268191+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.268218+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.268430+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.268454+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.268462+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.268476+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.268501+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:03.268529+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.268603+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.268621+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.268674+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.268692+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.268777+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.268841+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.269010+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.269097+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.269200+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.271300+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.271310+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.271329+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.271403+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.271768+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.271843+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.272211+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.280947+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.302646+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:03.302731+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:03.302796+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.302821+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.303102+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.303125+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:03.303152+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.303456+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:03.303688+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.303737+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.303750+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.303766+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.303959+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.303988+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.304087+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.304129+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.304251+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.304616+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.304748+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.342147+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:03.342521+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.342569+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.342589+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.342621+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.342665+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.342990+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.343015+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.343089+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.344308+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.369194+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.369212+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.369235+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.369329+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.379385+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.379439+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.379501+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.379509+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.379526+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.379845+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.379860+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.379944+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.380267+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.380302+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.380331+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.380717+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.389493+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.406028+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.406117+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.406614+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.406625+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.406636+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.406663+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.413807+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.413852+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.414288+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.414400+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.414772+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.415245+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.431225+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.431253+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.431871+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.432332+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.432541+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.633050+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.633358+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.633453+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.633527+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.633552+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.633565+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.633798+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.634008+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.634038+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.634244+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.634699+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.643409+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.655058+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.655439+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.655522+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.655542+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.655571+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.655586+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.655594+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.656615+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.703227+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.703550+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.703642+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.703644+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.703668+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.703916+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.704421+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.704875+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.713607+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.719900+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.730346+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.735914+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.735915+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.735940+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.736947+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.737236+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.776950+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.776978+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.777330+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.777353+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.777775+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.777812+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.777891+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.787306+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.787388+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.787779+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.852409+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.852570+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.852573+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.852595+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.853342+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.853795+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.862509+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.874831+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.874906+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.874926+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.874955+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.875377+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.875406+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.875499+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.884813+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.884839+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.885184+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.885201+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.885211+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.885228+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.885334+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.885389+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:11:03.885473+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.885485+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.885549+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:03.885575+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.885877+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.886104+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.886512+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.886536+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.887046+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:03.887250+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:03.887449+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:03.924254+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:04.406455+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.406488+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.406727+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.407000+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.407129+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.407460+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.409009+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.444775+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.445050+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.445177+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:04.445184+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.445455+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.445612+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.445934+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.446353+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.455130+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.479563+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:04.479568+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.479593+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.480006+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.480332+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.480740+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.489531+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.528036+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:04.528043+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.528066+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.528788+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.529212+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.530247+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.578184+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:04.578185+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.578210+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.578644+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.578688+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.578962+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.578971+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.579133+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.588151+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.610728+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:04.610733+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.610757+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.611239+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.611494+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.611505+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.611687+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.620684+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.653129+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:04.653134+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.653158+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.653637+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.653908+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.663139+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.663168+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.692107+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.692129+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.692610+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.692890+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.702111+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.702151+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.755223+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:04.755238+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.755259+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.756024+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.761173+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.775048+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.785493+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.785497+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.785518+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.785563+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.785681+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.785943+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.786101+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.795395+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.795483+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.818514+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.818641+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:04.818699+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:04.818731+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.818759+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.819095+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.819119+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:04.819262+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.819308+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.819317+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.821998+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.822557+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:04.856117+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:04.896143+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:05.400299+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:05.400328+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:05.400335+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:05.400586+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:05.401084+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:05.401507+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:05.402314+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:06.909486+00:00", "trade", 7.4001, 682.0]
["2026-09-04T14:11:07.074048+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.074325+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.074475+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:07.074498+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.074527+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.074769+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.074984+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.075014+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.075195+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.075255+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.084408+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.122403+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:07.122405+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.122431+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.123169+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.132361+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.133086+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.133108+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.133531+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.133809+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.133835+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.139873+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.139904+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.139928+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.140637+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.143062+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.274589+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.274670+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.274694+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.274701+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.275589+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.283428+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.283485+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.283512+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.283519+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.284243+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.284268+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.284293+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.284323+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.284408+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.284692+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.289488+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.289514+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.289876+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.289900+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.289907+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.290020+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.290157+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.290332+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.290479+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.290563+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.290657+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.290669+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.290987+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.293839+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.312999+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:07.313003+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.313028+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.313035+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.313776+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.322955+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.323415+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.323471+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.323495+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.323539+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.323945+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.323998+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.324199+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.325874+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.378835+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.378870+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.378895+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.378939+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.379597+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.379815+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.388788+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.389687+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:07.389998+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:07.390062+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.390457+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:07.390475+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.390824+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:07.390852+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:07.395463+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:07.423821+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:08.526159+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.526195+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.526203+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.526436+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.529475+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.530111+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.532013+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.532119+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.532136+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.581182+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.581459+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.581635+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:08.581647+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.581682+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.581918+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.582161+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.582441+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.582538+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.583139+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.584157+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.591543+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.592024+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.784256+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.784542+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.784678+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:08.784691+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.784724+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.784964+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.785179+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.785472+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.786369+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.787365+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.788534+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:08.788543+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.788892+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.788901+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.788925+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.789040+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.789163+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.789337+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.789473+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.789580+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.791114+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.830209+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.830253+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.830278+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.830319+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.830730+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.830773+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.831013+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.840170+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.840905+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.840925+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.840938+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.841688+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.850884+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.851363+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.851399+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.851424+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.851522+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.852129+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.854814+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.889641+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.889698+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.889721+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.889909+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.890402+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.890605+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.899614+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.900335+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.900357+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.900371+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.900947+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.901102+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.901148+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.910316+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.910340+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.910699+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.910709+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.910723+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.910736+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.910824+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.910856+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.910972+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.911002+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.911146+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.911282+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.911378+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.918528+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.919003+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.919044+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.919067+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.919108+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.919767+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.919785+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.920733+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.977314+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:08.977449+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:08.977795+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:09.010033+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:09.180506+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.180540+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.180547+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.181721+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.182576+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.234758+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.234772+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.234797+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.235523+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.235939+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.244689+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.348398+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:09.348423+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.348443+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.349182+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.358353+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.358815+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.358871+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.358895+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.358997+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.359577+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.359594+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.361042+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.392522+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.392575+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.392860+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.393283+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.393294+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.395013+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.429786+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.429835+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.430133+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.430564+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.430981+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.433266+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.433292+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.433590+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.433649+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.433675+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.433918+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.437981+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.494465+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.494489+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.494872+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.495358+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.495653+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.495742+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.495822+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.496120+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.496417+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.577043+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.577068+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.577428+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.577696+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.577735+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:09.577746+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:09.577804+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.577854+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.578101+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.578497+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.578547+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:09.578600+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:09.584888+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:09.612883+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:11.052999+00:00", "trade", 7.3961, 1700.0]
["2026-09-04T14:11:11.789365+00:00", "trade", 7.3993, 26.0]
["2026-09-04T14:11:12.096740+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:12.096777+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:12.097017+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:12.097486+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:12.097943+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:12.098860+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:12.100605+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:12.136443+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:12.136454+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:12.137032+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:12.137066+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:12.137204+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:12.137478+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:12.137521+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:12.146397+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:12.399698+00:00", "trade", 7.4, 4.0]
["2026-09-04T14:11:12.400151+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:12.400160+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:12.400192+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:12.400615+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:12.400636+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:12.400664+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:12.400962+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:12.401604+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:12.402560+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:11:12.411333+00:00", "trade", 7.4, 96.0]
["2026-09-04T14:11:12.411708+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:11:12.411713+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:12.411715+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:12.411742+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:12.412110+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:12.412215+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:12.412398+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:12.412833+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:11:12.422265+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:12.422345+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:12.458233+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:13.835812+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:13.838772+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:13.838844+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:13.839181+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:13.839480+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:13.970763+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:13.970773+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:14.553924+00:00", "trade", 7.395, 14.0]
["2026-09-04T14:11:14.574808+00:00", "trade", 7.395, 1.0]
["2026-09-04T14:11:19.922733+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:19.922783+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:20.306048+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:20.306537+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:20.307092+00:00", "trade", 7.4, 3.0]
["2026-09-04T14:11:20.307136+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:20.307798+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:20.307811+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:22.018151+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:22.018203+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:22.018553+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:23.353691+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:23.354188+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:23.384421+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:24.002550+00:00", "trade", 7.3986, 2.0]
["2026-09-04T14:11:24.890366+00:00", "trade", 7.3983, 7.0]
["2026-09-04T14:11:31.864248+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:32.984749+00:00", "trade", 7.398, 3.0]
["2026-09-04T14:11:32.985105+00:00", "trade", 7.398, 1.0]
["2026-09-04T14:11:36.328569+00:00", "trade", 7.3903, 1000.0]
["2026-09-04T14:11:37.630613+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:37.630748+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:37.636205+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:37.714771+00:00", "trade", 7.395, 2.0]
["2026-09-04T14:11:37.921899+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:38.006329+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:38.006913+00:00", "trade", 7.39, 50.0]
["2026-09-04T14:11:38.006930+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:11:38.006933+00:00", "trade", 7.39, 10.0]
["2026-09-04T14:11:38.006938+00:00", "trade", 7.39, 40.0]
["2026-09-04T14:11:38.007015+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:38.007037+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:38.007041+00:00", "trade", 7.39, 1.0]
["2026-09-04T14:11:38.007043+00:00", "trade", 7.39, 1000.0]
["2026-09-04T14:11:38.007058+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:38.007072+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:38.007076+00:00", "trade", 7.39, 2.0]
["2026-09-04T14:11:38.007079+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:38.007086+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:38.007093+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:38.007100+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:38.007107+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:38.007109+00:00", "trade", 7.39, 2.0]
["2026-09-04T14:11:38.007122+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:38.007129+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:38.007137+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:38.007145+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:38.007152+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:38.007159+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:38.007161+00:00", "trade", 7.39, 18.0]
["2026-09-04T14:11:38.007166+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:38.007211+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:38.007322+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:38.007331+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:38.007338+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:38.007351+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:38.007358+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:11:38.007371+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:11:38.007394+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:11:38.007401+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:11:38.007407+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:11:38.007414+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:11:38.007423+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:11:38.007430+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:11:38.007436+00:00", "trade", 7.39, 319.0]
["2026-09-04T14:11:38.007436+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:11:38.007444+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:11:38.007449+00:00", "trade", 7.39, 1.0]
["2026-09-04T14:11:38.007451+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:11:38.007451+00:00", "trade", 7.39, 3.0]
["2026-09-04T14:11:38.007451+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:11:38.007452+00:00", "trade", 7.39, 1000.0]
["2026-09-04T14:11:38.007453+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:38.007467+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:38.007500+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:38.007525+00:00", "trade", 7.39, 200.0]
["2026-09-04T14:11:38.007556+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:38.007614+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:38.007618+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:38.007921+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:38.008002+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:38.009448+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:38.011968+00:00", "trade", 7.38, 40.0]
["2026-09-04T14:11:38.011994+00:00", "trade", 7.39, 1.0]
["2026-09-04T14:11:38.012066+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:38.012416+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:38.012427+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:38.012441+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:38.012745+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:38.012876+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:38.013084+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:38.018299+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:38.018324+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:38.018903+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:38.027353+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:38.033972+00:00", "trade", 7.385, 200.0]
["2026-09-04T14:11:38.038247+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:11:38.038511+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:11:38.038537+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:11:38.038808+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:11:38.038870+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:11:38.039064+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:38.039824+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:38.107146+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:38.444711+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:38.445424+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:38.578571+00:00", "trade", 7.385, 3.0]
["2026-09-04T14:11:38.579954+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:38.682015+00:00", "trade", 7.398, 500.0]
["2026-09-04T14:11:38.955947+00:00", "trade", 7.39, 3.0]
["2026-09-04T14:11:39.007486+00:00", "trade", 7.385, 1.0]
["2026-09-04T14:11:39.510754+00:00", "trade", 7.38, 60.0]
["2026-09-04T14:11:39.907176+00:00", "trade", 7.385, 1.0]
["2026-09-04T14:11:39.907419+00:00", "trade", 7.385, 1.0]
["2026-09-04T14:11:40.177729+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:40.310045+00:00", "trade", 7.3897, 1.0]
["2026-09-04T14:11:41.791367+00:00", "trade", 7.3894, 19.0]
["2026-09-04T14:11:42.498180+00:00", "trade", 7.39, 15.0]
["2026-09-04T14:11:43.515969+00:00", "trade", 7.38, 60.0]
["2026-09-04T14:11:43.516301+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:43.516345+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:43.516414+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:43.516445+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:43.516461+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:43.516468+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:43.516828+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:43.517171+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:43.517953+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:43.518055+00:00", "trade", 7.38, 5.0]
["2026-09-04T14:11:43.518057+00:00", "trade", 7.38, 200.0]
["2026-09-04T14:11:43.518059+00:00", "trade", 7.38, 10.0]
["2026-09-04T14:11:43.518138+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:43.518145+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:43.518161+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:11:43.518162+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:11:43.518167+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:43.518168+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:11:43.518171+00:00", "trade", 7.38, 1.0]
["2026-09-04T14:11:43.518181+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:43.518188+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:43.518194+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:43.518202+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:43.518296+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:43.518336+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:43.518347+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:43.518380+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:43.518386+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:43.518411+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:43.518417+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:43.518459+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:43.518477+00:00", "trade", 7.38, 1.0]
["2026-09-04T14:11:43.518480+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:43.518480+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:11:43.518481+00:00", "trade", 7.38, 5.0]
["2026-09-04T14:11:43.518481+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:11:43.518481+00:00", "trade", 7.38, 676.0]
["2026-09-04T14:11:43.518492+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:11:43.518500+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:11:43.518507+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:11:43.518515+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:11:43.518520+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:11:43.518521+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:11:43.518522+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:11:43.518527+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:11:43.518528+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:43.518529+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:43.518536+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:43.518568+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:43.519203+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:43.519565+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:43.520166+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:43.523282+00:00", "trade", 7.38, 150.0]
["2026-09-04T14:11:43.523284+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:43.523404+00:00", "trade", 7.38, 1.0]
["2026-09-04T14:11:43.523956+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:43.538647+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:43.540979+00:00", "trade", 7.38, 1.0]
["2026-09-04T14:11:43.543368+00:00", "trade", 7.38, 99.0]
["2026-09-04T14:11:43.544011+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:43.616249+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:43.618101+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:43.741073+00:00", "trade", 7.375, 300.0]
["2026-09-04T14:11:43.769336+00:00", "trade", 7.3766, 1.0]
["2026-09-04T14:11:44.751071+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:44.751380+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:46.020389+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:46.151174+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:46.151992+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:46.254114+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:47.708864+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:47.708866+00:00", "trade", 7.38, 111.0]
["2026-09-04T14:11:47.708866+00:00", "trade", 7.38, 13.0]
["2026-09-04T14:11:47.708867+00:00", "trade", 7.38, 200.0]
["2026-09-04T14:11:47.708870+00:00", "trade", 7.38, 14.0]
["2026-09-04T14:11:47.708874+00:00", "trade", 7.38, 13.0]
["2026-09-04T14:11:47.708875+00:00", "trade", 7.38, 14.0]
["2026-09-04T14:11:47.708878+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:47.708981+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:11:47.709001+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:11:47.709007+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:11:47.709014+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:11:47.709020+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:11:47.709026+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:11:47.709046+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:11:47.709052+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:11:47.709317+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:11:47.709329+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:11:47.709420+00:00", "trade", 7.38, 200.0]
["2026-09-04T14:11:47.709422+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:47.709597+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:47.709641+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:47.709659+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:47.710143+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:47.713895+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:48.141141+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:11:49.954322+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:49.954364+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:49.954418+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:11:49.954711+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:11:49.954734+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:49.954788+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:49.954819+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:49.954824+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:11:49.955080+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:11:49.955091+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:11:49.955095+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:11:49.955100+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:11:49.955325+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:11:49.955342+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:11:49.955369+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:11:49.955377+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:11:49.955432+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:49.955470+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:11:49.955498+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:49.955770+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:49.955777+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:49.974136+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:11:49.974138+00:00", "trade", 7.38, 173.0]
["2026-09-04T14:11:49.974155+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:49.974162+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:49.974169+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:49.974176+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:49.974183+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:49.974203+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:49.974209+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:49.974221+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:49.974716+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:49.974807+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:49.974916+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:49.975187+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:49.975287+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:49.975346+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:49.975356+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:49.976372+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:50.007058+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:50.274824+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:50.275294+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:50.275722+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:50.275734+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:50.284756+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:53.817996+00:00", "trade", 7.385, 1.0]
["2026-09-04T14:11:53.819398+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:54.664315+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:54.664731+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:54.665032+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:54.665154+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:54.665298+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:54.669529+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:54.680945+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:54.681281+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:54.683897+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:54.683929+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:54.684426+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:54.740004+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:54.892365+00:00", "trade", 7.3853, 16.0]
["2026-09-04T14:11:55.080724+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:11:55.080726+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:55.080748+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:55.080774+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:55.081227+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:55.082737+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:11:55.082776+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:55.082783+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:55.082790+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:55.082837+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:55.082962+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:55.083075+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:55.083178+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:55.083194+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:55.083226+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:55.083233+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:55.083274+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:55.083485+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:55.083506+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:55.083519+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:55.083546+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:55.083577+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:55.083598+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:55.083605+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:11:55.083657+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:55.083672+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:11:55.083886+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:11:55.083942+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:55.084054+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:11:55.084444+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:11:55.084590+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:11:55.282757+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:55.282831+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:55.282843+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:55.282936+00:00", "trade", 7.38, 2.0]
["2026-09-04T14:11:55.287008+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:55.287015+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:55.287050+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:55.287052+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:55.287207+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:55.288173+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:55.293181+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:55.314412+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:55.693508+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:55.693536+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:55.694230+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:56.699611+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:56.703364+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:56.703389+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:56.703472+00:00", "trade", 7.37, 200.0]
["2026-09-04T14:11:56.957817+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:11:58.575005+00:00", "trade", 7.3715, 145.0]
["2026-09-04T14:11:58.597219+00:00", "trade", 7.3715, 1.0]
["2026-09-04T14:11:59.794726+00:00", "trade", 7.3721, 1.0]
["2026-09-04T14:12:00.187841+00:00", "trade", 7.375, 55.0]
["2026-09-04T14:12:00.311654+00:00", "trade", 7.37, 30.0]
["2026-09-04T14:12:02.649980+00:00", "trade", 7.375, 2000.0]
["2026-09-04T14:12:03.709379+00:00", "trade", 7.4164, 3.0]
["2026-09-04T14:12:09.050775+00:00", "trade", 7.3714, 70.0]
["2026-09-04T14:12:10.864833+00:00", "trade", 7.37, 5.0]
["2026-09-04T14:12:10.864834+00:00", "trade", 7.37, 150.0]
["2026-09-04T14:12:10.864859+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.864868+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.864891+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.864894+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:12:10.864895+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.864897+00:00", "trade", 7.37, 10.0]
["2026-09-04T14:12:10.864899+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.864901+00:00", "trade", 7.37, 5500.0]
["2026-09-04T14:12:10.864904+00:00", "trade", 7.37, 555.0]
["2026-09-04T14:12:10.864907+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.864910+00:00", "trade", 7.37, 5.0]
["2026-09-04T14:12:10.864914+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.864921+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.864922+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.864938+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.864953+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.864960+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.864976+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.865007+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.865013+00:00", "trade", 7.37, 7.0]
["2026-09-04T14:12:10.865013+00:00", "trade", 7.37, 1.0]
["2026-09-04T14:12:10.865021+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.865045+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.865098+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.865190+00:00", "trade", 7.37, 277.0]
["2026-09-04T14:12:10.865193+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.865201+00:00", "trade", 7.37, 30.0]
["2026-09-04T14:12:10.865202+00:00", "trade", 7.37, 3.0]
["2026-09-04T14:12:10.865240+00:00", "trade", 7.37, 4.0]
["2026-09-04T14:12:10.865356+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.865411+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.865422+00:00", "trade", 7.37, 4500.0]
["2026-09-04T14:12:10.865552+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.865741+00:00", "trade", 7.37, 58.0]
["2026-09-04T14:12:10.866412+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.866443+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.868897+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.868958+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.869100+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.869635+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.869863+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.870551+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:12:10.870617+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:10.870624+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:10.870630+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:10.870659+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:10.870888+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:10.873350+00:00", "trade", 7.37, 4.0]
["2026-09-04T14:12:10.874661+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:10.875581+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:10.875653+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:10.878736+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:10.883906+00:00", "trade", 7.3737, 46.0]
["2026-09-04T14:12:10.896738+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:10.897066+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:10.897122+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:12:10.897218+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:10.897221+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:12:10.897303+00:00", "trade", 7.37, 21.0]
["2026-09-04T14:12:10.897305+00:00", "trade", 7.37, 200.0]
["2026-09-04T14:12:10.897306+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:12:10.897311+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.897346+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.897353+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.897368+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.897374+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.897380+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.897399+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.897414+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.897493+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.897592+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:12:10.897781+00:00", "trade", 7.37, 30.0]
["2026-09-04T14:12:10.897815+00:00", "trade", 7.37, 13.0]
["2026-09-04T14:12:10.897824+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:12:10.897881+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:12:10.897928+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:12:10.897930+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.897934+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.897965+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.898516+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.898845+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.901827+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.901939+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.902363+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.913074+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.913099+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.925468+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:10.936720+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:12.100163+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:12:12.100164+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:12.100215+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:12.100565+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:12:12.101195+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:12.101242+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:12.101586+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:12.101605+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:12.104827+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:12.161705+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:12.162228+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:12:12.162595+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:12.162644+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:12.162991+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:12.163022+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:12.164685+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:12.168491+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:12.168747+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:12.169598+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:12:12.169967+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:12.170013+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:12.170363+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:12.170391+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:12.171380+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:12.172954+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:12.313059+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:12.313548+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:12:12.313920+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:12.313968+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:12.314314+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:12.314355+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:12.315441+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:12.316800+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:12.745600+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:12:12.745983+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:12.746420+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:13.142138+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:12:13.142517+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:13.142908+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:13.142945+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:13.224755+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:12:13.225135+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:13.225144+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:12:13.225572+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:13.225755+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:13.313053+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:13.313538+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:12:13.313908+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:13.314298+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:13.314329+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:13.333437+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:12:13.333558+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:12:13.334133+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:12:13.337314+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:12:13.337904+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:13.338297+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:13.338776+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:12:13.339137+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:13.339468+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:12:13.347691+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:12:13.371168+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:12:13.442268+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:12:13.738005+00:00", "trade", 7.3608, 30.0]
["2026-09-04T14:12:14.111829+00:00", "trade", 7.37, 7.0]
["2026-09-04T14:12:14.545147+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:14.545267+00:00", "trade", 7.37, 43.0]
["2026-09-04T14:12:14.545287+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:14.545294+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:14.545323+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:14.545337+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:14.545343+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:14.545357+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:14.546067+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:14.546152+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:14.546161+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:14.546306+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:14.547480+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:14.551029+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:14.551054+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:14.584680+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:14.584688+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:14.709036+00:00", "trade", 7.375, 100.0]
["2026-09-04T14:12:15.048156+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:18.607410+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:12:18.607482+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:18.607514+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:18.608189+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:18.608641+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:18.609000+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:18.612765+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:12:18.781842+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:18.781876+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:18.782547+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:18.782641+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:18.783000+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:18.783010+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:18.784547+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:18.854583+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:12:18.854592+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:18.854618+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:18.855094+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:18.855284+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:18.855495+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:18.855735+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:18.856618+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:18.864533+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:18.875265+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:18.892473+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:18.892969+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:18.893419+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:18.902439+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:18.902989+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:18.903539+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:18.904033+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:18.904487+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:18.904497+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:18.913511+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:19.603585+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:12:19.604364+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:19.604400+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:19.604898+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:19.605012+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:19.605064+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:19.605676+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:19.606756+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:19.607101+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:19.616875+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:12:19.671146+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.671467+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.671581+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.671891+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.745341+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.745403+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.745722+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.745790+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.745988+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:12:19.746195+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:12:19.746206+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.746485+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.746565+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.746634+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.746685+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:12:19.746890+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:12:19.746900+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.747168+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.747221+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.747262+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.747380+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:12:19.747571+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:12:19.747583+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.747847+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.747879+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.747904+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.747949+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.748056+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:12:19.748248+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:12:19.748261+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.748425+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.748451+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.748527+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.748564+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.748573+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.748620+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.748737+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:12:19.748929+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:12:19.748941+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.749062+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.749097+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.749219+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.749243+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.749260+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.749313+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.749410+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:12:19.749619+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:12:19.749631+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.749895+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.749928+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.749993+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.750088+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:12:19.750318+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.750600+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.750618+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.750769+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.791999+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.806095+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:12:19.806491+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:19.806497+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:12:19.806557+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:19.806558+00:00", "trade", 7.37, 200.0]
["2026-09-04T14:12:19.806559+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:12:19.806604+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:19.806635+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:19.806793+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:19.806875+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:12:19.807078+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:12:19.807103+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:12:19.807184+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:12:19.807192+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:19.807675+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:19.808640+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:19.844531+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:19.915564+00:00", "trade", 7.375, 81.0]
["2026-09-04T14:12:19.918489+00:00", "trade", 7.375, 900.0]
["2026-09-04T14:12:19.918971+00:00", "trade", 7.375, 1119.0]
["2026-09-04T14:12:19.919959+00:00", "trade", 7.38, 81.0]
["2026-09-04T14:12:19.932367+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:20.541935+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:21.140581+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:21.141040+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:21.259072+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:21.846893+00:00", "trade", 7.37, 5.0]
["2026-09-04T14:12:21.848880+00:00", "trade", 7.3727, 100.0]
["2026-09-04T14:12:22.702742+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:22.703200+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:22.703222+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:23.008106+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:24.803158+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:24.803607+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:24.894368+00:00", "trade", 7.3713, 36.0]
["2026-09-04T14:12:25.356971+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:26.205905+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:26.229151+00:00", "trade", 7.3747, 500.0]
["2026-09-04T14:12:26.229742+00:00", "trade", 7.3714, 40.0]
["2026-09-04T14:12:26.254001+00:00", "trade", 7.375, 100.0]
["2026-09-04T14:12:26.262192+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:26.263846+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:26.263971+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:26.264891+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:26.265038+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:26.265075+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:26.266176+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:26.272130+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:26.545246+00:00", "trade", 7.3714, 100.0]
["2026-09-04T14:12:26.546295+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:26.546477+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:26.546954+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:26.547358+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:26.547377+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:26.556431+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:27.536870+00:00", "trade", 7.38, 4.0]
["2026-09-04T14:12:27.537893+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:27.545427+00:00", "trade", 7.38, 5.0]
["2026-09-04T14:12:27.545794+00:00", "trade", 7.38, 2.0]
["2026-09-04T14:12:27.545794+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:27.545801+00:00", "trade", 7.38, 998.0]
["2026-09-04T14:12:27.545802+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:27.545803+00:00", "trade", 7.38, 400.0]
["2026-09-04T14:12:27.545809+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:27.545814+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:12:27.545872+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:27.545886+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:27.545893+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:27.545900+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:27.545919+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:27.545940+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:27.545947+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:27.545953+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:27.545959+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:27.545965+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:27.545986+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:27.546042+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:27.546053+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:27.546079+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:12:27.546257+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:27.546267+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:27.546308+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:27.546328+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:27.546373+00:00", "trade", 7.38, 200.0]
["2026-09-04T14:12:27.546374+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:27.546486+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:27.546665+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:27.546707+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:27.546856+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:27.546869+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:27.547100+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:27.547147+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:27.547334+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:27.551721+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:12:27.552174+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:27.553169+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:12:27.556897+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:27.557313+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:27.580857+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:27.581419+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:27.581594+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:27.581897+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:27.582050+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:27.582437+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:27.596226+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:12:27.596934+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:27.602677+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:28.334973+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:28.664043+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:29.692514+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:29.952389+00:00", "trade", 7.3899, 1000.0]
["2026-09-04T14:12:30.679901+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:30.683081+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:30.683104+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:30.684760+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:30.685141+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:30.685168+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:30.685798+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:30.685908+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:30.721078+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:31.206297+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:31.206310+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:31.535639+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:31.535658+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:31.655139+00:00", "trade", 7.3802, 1500.0]
["2026-09-04T14:12:31.655909+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:31.655919+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:31.656315+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:31.656390+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:31.656423+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:31.657097+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:31.693490+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:31.773093+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:31.773379+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:31.773404+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:31.774149+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:31.774530+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:32.168321+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:12:32.169121+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:32.511399+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:32.515900+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:32.597765+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:12:32.597918+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:12:32.598250+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:12:32.598252+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:32.598306+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:32.598312+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:32.668975+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:32.669399+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:32.669831+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:32.670320+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:32.707830+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:33.039060+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:33.039262+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:33.039291+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:33.040080+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:33.069797+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:33.069862+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:33.069942+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:33.069958+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:33.070233+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:33.070258+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:33.070294+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:33.070326+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:33.070796+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:33.070972+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:33.071110+00:00", "trade", 7.38, 37.0]
["2026-09-04T14:12:33.071192+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:33.071677+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:33.071699+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:33.072283+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:33.072675+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:33.073157+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:33.073609+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:33.609503+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:33.630746+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:33.631217+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:33.631250+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:33.631524+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:12:33.631974+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:33.762235+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:34.732566+00:00", "trade", 7.38, 200.0]
["2026-09-04T14:12:34.733058+00:00", "trade", 7.38, 200.0]
["2026-09-04T14:12:34.733289+00:00", "trade", 7.38, 70.0]
["2026-09-04T14:12:34.733293+00:00", "trade", 7.38, 130.0]
["2026-09-04T14:12:34.733337+00:00", "trade", 7.38, 200.0]
["2026-09-04T14:12:35.349163+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.349252+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:12:35.349748+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.349798+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.349805+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.350826+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.350877+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.358284+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.358726+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.358760+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.358807+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.359261+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.362312+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.362338+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.365523+00:00", "trade", 7.38, 200.0]
["2026-09-04T14:12:35.365523+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:12:35.365544+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:35.365551+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:35.365557+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:35.365564+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:35.365578+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:35.365591+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:35.366101+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:35.366311+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:35.366739+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:35.370564+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:35.374515+00:00", "trade", 7.37, 4.0]
["2026-09-04T14:12:35.383752+00:00", "trade", 7.37, 96.0]
["2026-09-04T14:12:35.384438+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:35.384493+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:35.384767+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:35.384816+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:35.400046+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:35.658912+00:00", "trade", 7.3786, 3.0]
["2026-09-04T14:12:35.969941+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:12:35.970098+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:12:35.970111+00:00", "trade", 7.375, 200.0]
["2026-09-04T14:12:35.970113+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.970121+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.970354+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.970393+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.970406+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.970475+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.970482+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.970502+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.970630+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.970761+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.970769+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.970815+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.970857+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.970934+00:00", "trade", 7.38, 61.0]
["2026-09-04T14:12:35.970934+00:00", "trade", 7.38, 18.0]
["2026-09-04T14:12:35.970938+00:00", "trade", 7.38, 59.0]
["2026-09-04T14:12:35.971147+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:35.971155+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:35.971161+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:35.971168+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:35.971187+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:35.971200+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:35.971219+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:35.971242+00:00", "trade", 7.38, 44.0]
["2026-09-04T14:12:35.971244+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:12:35.971245+00:00", "trade", 7.38, 43.0]
["2026-09-04T14:12:35.971246+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:35.971343+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:35.971415+00:00", "trade", 7.38, 600.0]
["2026-09-04T14:12:35.971447+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:35.971464+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:35.971469+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:35.971614+00:00", "trade", 7.38, 28.0]
["2026-09-04T14:12:35.971617+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:35.971670+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:35.971697+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:35.971708+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:35.971719+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:35.971803+00:00", "trade", 7.38, 2000.0]
["2026-09-04T14:12:35.971821+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:35.971829+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:35.971866+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:35.971887+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:35.971888+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:12:35.971889+00:00", "trade", 7.38, 207.0]
["2026-09-04T14:12:35.971889+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:12:35.971894+00:00", "trade", 7.38, 18.0]
["2026-09-04T14:12:35.971904+00:00", "trade", 7.38, 10.0]
["2026-09-04T14:12:35.971908+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:35.971911+00:00", "trade", 7.38, 21.0]
["2026-09-04T14:12:35.971916+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:35.971923+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:35.971930+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:35.971936+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:35.971943+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:35.971959+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:35.971973+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:35.971990+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:12:35.971991+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:12:35.972143+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.972165+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.972195+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:12:35.972255+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.972315+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.972348+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.972349+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.972355+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.972364+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.972426+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:12:35.972428+00:00", "trade", 7.38, 95.0]
["2026-09-04T14:12:35.972428+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:12:35.972428+00:00", "trade", 7.38, 12.0]
["2026-09-04T14:12:35.972433+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:12:35.972436+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.972505+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.972580+00:00", "trade", 7.3809, 40.0]
["2026-09-04T14:12:35.972653+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.972800+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.972807+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.972841+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.973104+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:12:35.973296+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.973347+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:12:35.973355+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.973359+00:00", "trade", 7.38, 2.0]
["2026-09-04T14:12:35.973502+00:00", "trade", 7.38, 33.0]
["2026-09-04T14:12:35.974844+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:35.975516+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:12:35.976685+00:00", "trade", 7.385, 3700.0]
["2026-09-04T14:12:35.978058+00:00", "trade", 7.38, 60.0]
["2026-09-04T14:12:35.981193+00:00", "trade", 7.38, 2.0]
["2026-09-04T14:12:35.982550+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:12:35.986533+00:00", "trade", 7.38, 3300.0]
["2026-09-04T14:12:36.007012+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:36.007504+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:36.007962+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:36.078518+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:36.163133+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:36.163160+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:36.353319+00:00", "trade", 7.38, 719.0]
["2026-09-04T14:12:36.353547+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:36.354452+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:36.354491+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:36.354833+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:36.358337+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:36.358790+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:36.625830+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:36.923176+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:36.923368+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:36.972151+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:37.060476+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:37.061585+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:37.061627+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:37.062380+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:37.062394+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:37.523603+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:37.633127+00:00", "trade", 7.385, 800.0]
["2026-09-04T14:12:37.633709+00:00", "trade", 7.3815, 40.0]
["2026-09-04T14:12:37.634205+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:37.634513+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:37.634522+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:37.634996+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:37.643167+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:12:37.643189+00:00", "trade", 7.38, 2.0]
["2026-09-04T14:12:37.643607+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:37.643739+00:00", "trade", 7.38, 2.0]
["2026-09-04T14:12:37.643739+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:12:37.643757+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:12:37.643777+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:37.643810+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:37.643855+00:00", "trade", 7.38, 180.0]
["2026-09-04T14:12:37.643855+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:37.643859+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:37.643877+00:00", "trade", 7.38, 20.0]
["2026-09-04T14:12:37.643885+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:37.643908+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:37.643915+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:37.643921+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:37.643936+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:37.643943+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:37.643961+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:37.644029+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:37.644036+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:37.644220+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:37.644265+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:37.644272+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:37.644301+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:37.644437+00:00", "trade", 7.3823, 40.0]
["2026-09-04T14:12:37.644438+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:37.644491+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:37.644538+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:37.644584+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:37.644593+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:37.644841+00:00", "trade", 7.38, 7.0]
["2026-09-04T14:12:37.644970+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:37.645204+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:37.645455+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:37.654440+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:12:37.654815+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:12:37.683845+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:37.937215+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:12:37.937636+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:12:37.937715+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:37.946604+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:12:37.947012+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:12:38.719258+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:38.719777+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:38.719922+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:38.720025+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:38.720279+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:38.720279+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:38.720290+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:38.720664+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:38.721150+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:38.729728+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:38.730177+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:38.736140+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:38.763964+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:38.764247+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:38.764343+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:12:38.764681+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:12:38.764723+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:12:38.765094+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:38.765139+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:38.765659+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:38.913980+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:38.914015+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:38.914547+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:38.914598+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:38.914723+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:38.915311+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:39.003736+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:39.033513+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:39.033874+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:39.137187+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:39.241578+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:39.242071+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:39.242354+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:39.243021+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:12:39.243059+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:39.243073+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:39.243102+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:39.243111+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:12:39.243417+00:00", "trade", 7.38, 12.0]
["2026-09-04T14:12:39.243418+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:12:39.243419+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:39.243438+00:00", "trade", 7.38, 95.0]
["2026-09-04T14:12:39.243438+00:00", "trade", 7.38, 2.0]
["2026-09-04T14:12:39.243480+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:39.243518+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:39.243526+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:39.243568+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:39.243587+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:39.243768+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:39.243825+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:39.243845+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:39.244202+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:39.244630+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:39.282058+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:41.035387+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:41.035819+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:41.053119+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:41.055987+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:41.064697+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:41.065100+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:41.324135+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:41.344184+00:00", "trade", 7.3801, 180.0]
["2026-09-04T14:12:41.344868+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:41.345385+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:41.644486+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:41.644911+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:41.644924+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:41.745288+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:43.028662+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:43.029417+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:43.628931+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:43.629426+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:43.630971+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:44.101088+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:44.102008+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:44.102794+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:44.263692+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:44.294425+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:44.476686+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:45.383931+00:00", "trade", 7.38, 10.0]
["2026-09-04T14:12:45.385324+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:45.385772+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:45.385798+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:45.544520+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:46.541276+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:46.541731+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:46.541743+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:47.251417+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:12:47.254171+00:00", "trade", 7.38, 3.0]
["2026-09-04T14:12:47.254187+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:47.254195+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:47.254202+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:47.254276+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:12:47.254426+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:12:47.254434+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:47.254447+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:47.254537+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:47.254586+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:47.254793+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:47.254794+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:47.254821+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:47.254825+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:47.254828+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:47.254836+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:47.254867+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:47.254887+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:47.254954+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:47.254996+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:47.255095+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:47.255313+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:47.255434+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:47.258165+00:00", "trade", 7.38, 7.0]
["2026-09-04T14:12:47.258397+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:12:47.258839+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:12:47.259066+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:12:47.259067+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:47.260881+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:47.270602+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:12:47.743853+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:48.855470+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:50.205194+00:00", "trade", 7.3799, 45.0]
["2026-09-04T14:12:50.209175+00:00", "trade", 7.375, 50.0]
["2026-09-04T14:12:51.765467+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:51.765486+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:51.766193+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:51.766203+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:51.774890+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:51.775337+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:52.708289+00:00", "trade", 7.375, 20.0]
["2026-09-04T14:12:52.798663+00:00", "trade", 7.374, 710.0]
["2026-09-04T14:12:55.610974+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:55.611026+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:55.611704+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:56.416501+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:56.416925+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:56.421687+00:00", "trade", 7.372, 893.0]
["2026-09-04T14:12:56.421712+00:00", "trade", 7.375, 100.0]
["2026-09-04T14:12:56.424438+00:00", "trade", 7.375, 100.0]
["2026-09-04T14:12:56.425115+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:56.554457+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:56.554500+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:56.554916+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:56.560011+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:56.565453+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:56.565471+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:56.565472+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:12:56.565498+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:56.565512+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:56.565541+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:56.565643+00:00", "trade", 7.38, 200.0]
["2026-09-04T14:12:56.565645+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.565720+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.566116+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.567009+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.567602+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.569429+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.593663+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.617903+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:12:56.617942+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.617969+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.618763+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.618864+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.618872+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.618879+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.627842+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.628301+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.655414+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.655565+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.656083+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.656092+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.656182+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.656360+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.656406+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.656505+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.656530+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.656654+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.656670+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.656746+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.656844+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.657025+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.657044+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.657233+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.657243+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.657311+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.657504+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.657517+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.657979+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.657993+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.658426+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.659954+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.660399+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.665365+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.665529+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.839927+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:12:56.839930+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.839965+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.840690+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.840841+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.841114+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.849925+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.891583+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.892117+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.892122+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.892133+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.892148+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.892184+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.892253+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.892479+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.892576+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.892590+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.892639+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.901536+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.901996+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.988310+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.988329+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.988733+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.989058+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.990278+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.990285+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:56.998252+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.007773+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.008442+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.008725+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.008735+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.010209+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.011289+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.014158+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.014577+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.017737+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.020197+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.020805+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.021783+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.030768+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.098799+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:12:57.098799+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.098822+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.099579+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.108759+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.133995+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.134463+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.134480+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.134607+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.135093+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.135111+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.135552+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.143964+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.167323+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.167832+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.167843+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.167862+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.169574+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.170807+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.177223+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:57.453564+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.578713+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:12:58.578735+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.578764+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.579228+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.579535+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.579546+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.579768+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.579937+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.579981+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.580485+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.580591+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.581125+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.588656+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.589136+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.609597+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.609611+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.765797+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.765827+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.765862+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.766714+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.766764+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.766799+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.766806+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.766860+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.766891+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.768814+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.769269+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.797856+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:12:58.797864+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.798620+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.801765+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.801784+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.802513+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.802948+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.807823+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.856386+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:12:58.856390+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.856415+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.857144+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.857561+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.858703+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.957361+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:58.993114+00:00", "trade", 7.385, 469.0]
["2026-09-04T14:12:58.993845+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:59.135172+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:12:59.135439+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:12:59.135502+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:59.135536+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:59.135877+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:59.135903+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:12:59.135932+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:12:59.135953+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:12:59.135954+00:00", "trade", 7.38, 200.0]
["2026-09-04T14:12:59.135974+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:59.135981+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:59.135987+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:59.136003+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:59.136016+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:59.136101+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:59.136195+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:59.136471+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:59.136535+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:12:59.136996+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:59.137401+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:59.137533+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:59.140042+00:00", "trade", 7.38, 6.0]
["2026-09-04T14:12:59.140985+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:59.149252+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:59.168320+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:59.235994+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:59.353332+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:59.353632+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:59.359652+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:12:59.359689+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:59.364684+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:59.364945+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:59.394372+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:59.394848+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:59.394928+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:12:59.822589+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:02.342711+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:02.342759+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:02.344296+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:02.346749+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:02.426511+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:02.426888+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:03.983783+00:00", "trade", 7.3769, 1.0]
["2026-09-04T14:13:06.440221+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:06.441321+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:06.478440+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:06.775960+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:06.776355+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:07.297499+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:07.635365+00:00", "trade", 7.3775, 8.0]
["2026-09-04T14:13:07.646359+00:00", "trade", 7.3774, 16.0]
["2026-09-04T14:13:09.153943+00:00", "trade", 7.375, 100.0]
["2026-09-04T14:13:12.070780+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:12.071723+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:12.084652+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:13.840298+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:14.033107+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:14.161118+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:14.172176+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:13:18.412335+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:13:18.412358+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:13:18.412374+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:18.412380+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:18.412395+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:18.412415+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:13:18.412422+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:13:18.412429+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:13:18.412435+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:13:18.412441+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:13:18.412465+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:13:18.412473+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:13:18.412634+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:13:18.412739+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:13:18.412740+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:13:18.412740+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:18.412901+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:18.413072+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:18.413664+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:18.414346+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:18.417367+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:18.450839+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:18.490593+00:00", "trade", 7.385, 2.0]
["2026-09-04T14:13:18.493851+00:00", "trade", 7.385, 98.0]
["2026-09-04T14:13:18.494979+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:18.933202+00:00", "trade", 7.39, 90.0]
["2026-09-04T14:13:18.933216+00:00", "trade", 7.3891, 90.0]
["2026-09-04T14:13:18.933341+00:00", "trade", 7.3891, 1265.0]
["2026-09-04T14:13:18.933673+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:18.933723+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:18.934298+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:19.582898+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:21.006588+00:00", "trade", 7.3877, 40.0]
["2026-09-04T14:13:22.972225+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:22.972277+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:23.047932+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:23.048118+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:26.372385+00:00", "trade", 7.385, 1.0]
["2026-09-04T14:13:26.839552+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:13:26.839559+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:13:26.839566+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:13:26.839579+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:13:26.839586+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:13:26.839592+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:13:26.839640+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:13:26.839642+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:26.840121+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:26.840564+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:26.840570+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:26.840581+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:26.840604+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:26.840643+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:26.842362+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:27.140520+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:27.708270+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:27.708479+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:27.708573+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:27.708773+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:27.709023+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:27.709164+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:27.709654+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:27.709665+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:27.718213+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:27.718669+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:27.779014+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:28.091115+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:28.500153+00:00", "trade", 7.398, 1.0]
["2026-09-04T14:13:28.922473+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:28.922492+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:28.922925+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:28.922934+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:28.922944+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:28.922970+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:31.080431+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:31.080587+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:31.080830+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:13:31.081143+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:13:31.081188+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:13:31.081205+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:13:31.081211+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:13:31.081298+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:31.081703+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:31.081923+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:31.081966+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:31.099204+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:32.188381+00:00", "trade", 7.4, 300.0]
["2026-09-04T14:13:33.362511+00:00", "trade", 7.398, 1.0]
["2026-09-04T14:13:33.362874+00:00", "trade", 7.398, 1.0]
["2026-09-04T14:13:33.806987+00:00", "trade", 7.395, 30.0]
["2026-09-04T14:13:35.004379+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:37.637366+00:00", "trade", 7.388, 5.0]
["2026-09-04T14:13:37.648362+00:00", "trade", 7.388, 10.0]
["2026-09-04T14:13:38.769022+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:13:39.258546+00:00", "trade", 7.3901, 2300.0]
["2026-09-04T14:13:39.259311+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:39.259784+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:40.268342+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:40.339403+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:40.340856+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:41.957136+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:43.464099+00:00", "trade", 7.3956, 500.0]
["2026-09-04T14:13:43.583586+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:43.584073+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:43.584511+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:44.658673+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:44.659133+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:46.849812+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:46.850141+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:46.850171+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:46.850668+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:46.930427+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:46.931214+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:47.458612+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:47.459481+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:48.486662+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:48.503184+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:48.850497+00:00", "trade", 7.3901, 100.0]
["2026-09-04T14:13:48.851278+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:48.851711+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:48.851712+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:48.851740+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:49.999425+00:00", "trade", 7.392, 1.0]
["2026-09-04T14:13:49.999788+00:00", "trade", 7.392, 1.0]
["2026-09-04T14:13:51.888873+00:00", "trade", 7.3986, 10.0]
["2026-09-04T14:13:52.968544+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:52.968820+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:52.968826+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:52.969258+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:53.723990+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:53.724019+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:53.724502+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:53.724556+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:53.724719+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:53.725050+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:53.725320+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:53.725455+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:53.734404+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:53.734781+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:53.735193+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:53.796329+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:53.796356+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:53.800142+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:54.519073+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:54.519427+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:54.519870+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:54.933778+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:55.761145+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:55.761582+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:55.761724+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:55.761838+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:55.761977+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:55.762088+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:55.762124+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:55.762152+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:55.762220+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:55.762326+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:55.762491+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:55.763031+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:55.763149+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:55.763161+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:55.763481+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:55.763592+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:55.771504+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:55.771946+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:55.771959+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:55.801091+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:55.801567+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:55.802416+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:55.802510+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:55.804013+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:13:56.109857+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:13:56.109878+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:13:56.109880+00:00", "trade", 7.39, 374.0]
["2026-09-04T14:13:56.109881+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:56.109885+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:56.109895+00:00", "trade", 7.39, 10.0]
["2026-09-04T14:13:56.109905+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:56.109909+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:56.109994+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:56.110222+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:56.110433+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:56.110476+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:56.110489+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:56.110548+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:56.111028+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:56.111697+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:56.112181+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:56.112637+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:56.200346+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:56.201527+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:56.404340+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:56.404780+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:56.428783+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:56.428853+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:56.428891+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:56.429016+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:56.429029+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:56.655905+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:56.801995+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:57.005931+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:57.054255+00:00", "trade", 7.385, 2.0]
["2026-09-04T14:13:58.714107+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:58.714134+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:58.714682+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:58.990376+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:59.972338+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:13:59.979382+00:00", "trade", 7.38, 94.0]
["2026-09-04T14:13:59.979403+00:00", "trade", 7.38, 106.0]
["2026-09-04T14:13:59.979434+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:59.979441+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:59.979448+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:59.979454+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:59.979462+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:59.979483+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:59.979677+00:00", "trade", 7.38, 60.0]
["2026-09-04T14:13:59.979776+00:00", "trade", 7.38, 202.0]
["2026-09-04T14:13:59.979799+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:59.979806+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:59.979813+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:59.979816+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:59.979836+00:00", "trade", 7.38, 40.0]
["2026-09-04T14:13:59.979911+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:59.979946+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:59.979953+00:00", "trade", 7.38, 315.0]
["2026-09-04T14:13:59.979954+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:59.979969+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:59.979977+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:59.979981+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:59.979995+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:13:59.980041+00:00", "trade", 7.38, 94.0]
["2026-09-04T14:13:59.980042+00:00", "trade", 7.38, 10.0]
["2026-09-04T14:13:59.980104+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:13:59.980119+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:13:59.980126+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:13:59.980132+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:13:59.980159+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:13:59.980255+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:59.980256+00:00", "trade", 7.38, 132.0]
["2026-09-04T14:13:59.980309+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:59.980582+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:59.980662+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:59.980714+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:59.980751+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:59.981132+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:59.981433+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:59.981452+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:59.988482+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:13:59.999480+00:00", "trade", 7.38, 6.0]
["2026-09-04T14:13:59.999519+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:00.000059+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:00.009594+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:00.010523+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:00.109667+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:00.113197+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:00.116428+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:00.427492+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:00.427906+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:00.437308+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:00.437381+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:00.437922+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:00.472212+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:00.472696+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:00.472736+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:00.473119+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:14:00.473257+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:14:00.473276+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:14:00.473576+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:00.814883+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:01.253279+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:01.253768+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:01.254085+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:01.254554+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:01.297031+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:03.818923+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:03.819455+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:03.819844+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:03.821632+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:03.822475+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:03.823056+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:03.826669+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:03.826680+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:03.827027+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:03.827125+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:03.828818+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:03.829519+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:03.851625+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.049202+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.049631+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.049633+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.262059+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.262075+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.263576+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:14:05.264112+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.281637+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.282308+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.402075+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.678590+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.678605+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.678947+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.702013+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.705315+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.816729+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.882835+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.883115+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.883936+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.884470+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.884505+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.884550+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.884627+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.884881+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.884970+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.901160+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.902091+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.929960+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.930234+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.930421+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.930582+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.930601+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.930981+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.931120+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.931550+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.940497+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.975789+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:14:05.975843+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:14:05.975844+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:14:05.976269+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.976367+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:14:05.976422+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:14:05.976574+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.976704+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.976751+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.976990+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.977049+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.977139+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:14:05.977149+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:14:05.977156+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:14:05.977425+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.977450+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.977459+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.977729+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.977736+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.977757+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.977844+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.977859+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.977895+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.977920+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.977949+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.977997+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:14:05.978047+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.978049+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.978202+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.978295+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.978380+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.978388+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.978431+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.978482+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.978507+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.978529+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.978831+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.978873+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.979212+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.979240+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.979704+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.980141+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.980160+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.987546+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.987579+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.987586+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.988015+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.988358+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.990302+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.991269+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.991614+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.995165+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.995583+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.995732+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.996075+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.996668+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:05.996989+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.003678+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.003692+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.004204+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.004349+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.004367+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.004803+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.004814+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.005778+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.013191+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.522342+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.523037+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.533244+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:14:06.533314+00:00", "trade", 7.385, 200.0]
["2026-09-04T14:14:06.533657+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:14:06.533666+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.533668+00:00", "trade", 7.38, 595.0]
["2026-09-04T14:14:06.533725+00:00", "trade", 7.38, 42.0]
["2026-09-04T14:14:06.533761+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.533775+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.534203+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.534351+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.534392+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.534442+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.534452+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.534521+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.534585+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.534596+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.534734+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.534870+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.534900+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.539937+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.539947+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.540090+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.540413+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.540433+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.540452+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.540867+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.542962+00:00", "trade", 7.38, 5.0]
["2026-09-04T14:14:06.549893+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.864010+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:06.864325+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:14:06.864412+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:14:06.864588+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:14:06.864759+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:14:06.864777+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:14:06.864818+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:14:06.864889+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:14:06.864970+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:14:06.865301+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:14:06.865303+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:14:06.865374+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:14:06.865384+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:14:06.865760+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:14:06.866108+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:14:06.866669+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:14:06.926655+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:14:07.202279+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:14:07.228955+00:00", "trade", 7.38, 1.0]
["2026-09-04T14:14:07.530284+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:07.530319+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:07.530326+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:07.530880+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:07.530990+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:07.530997+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:07.531026+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:07.531431+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:07.531441+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:07.533212+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:07.812564+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:07.812593+00:00", "trade", 7.39, 3.0]
["2026-09-04T14:14:07.812941+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:07.813070+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:07.847856+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:07.932968+00:00", "trade", 7.39, 1.0]
["2026-09-04T14:14:07.933407+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:07.936079+00:00", "trade", 7.39, 2.0]
["2026-09-04T14:14:09.855791+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:09.887562+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:09.888022+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:09.888521+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:09.906791+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:10.213339+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:10.213918+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:10.214370+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:10.256892+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:14:10.256894+00:00", "trade", 7.39, 30.0]
["2026-09-04T14:14:10.256894+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.256899+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.256919+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.256926+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.257086+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.257352+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.257460+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.257532+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.257603+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.257625+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.257635+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.257902+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.257916+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.257973+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.258025+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.259003+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.259388+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.259401+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.259468+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.259659+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.259730+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:14:10.259740+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.259788+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.259809+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.259901+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.267882+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.267906+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.268186+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.268209+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:14:10.268240+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.268281+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:14:10.268425+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:14:10.268527+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:14:10.268565+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:14:10.268577+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.268690+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.268722+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.268745+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:14:10.268774+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.268896+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.268950+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.268995+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.269009+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.269020+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.269047+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.269066+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.269091+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.269172+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.269400+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.269837+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.269946+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.270093+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.271430+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.271499+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.271533+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.271557+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.272472+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.272738+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.273339+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.273361+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.273894+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.274095+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.274542+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.274607+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.275730+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.276121+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.276138+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.276923+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.277372+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.312771+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.312797+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.313235+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.313332+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.313364+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.313439+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.313623+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.313690+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.314100+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.314192+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.333710+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.334149+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.334172+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.334611+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.334896+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.335282+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.335930+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.371264+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:14:10.371266+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.371291+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.372090+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.372542+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.405849+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.405853+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.405878+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.406429+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.406484+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.406488+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.406727+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.407178+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:10.444204+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:11.001750+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:11.057761+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:11.057773+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:11.058300+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:11.421885+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:11.428808+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:13.589276+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:13.589319+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:13.589731+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:13.589739+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:14:13.589834+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:14:13.589849+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:13.589878+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:13.590174+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:13.590238+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:13.590239+00:00", "trade", 7.39, 200.0]
["2026-09-04T14:14:13.590241+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:14:13.590245+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:13.590260+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:13.590274+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:13.590282+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:13.590288+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:14:13.590309+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:14:13.590821+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:14:13.590822+00:00", "trade", 7.39, 4.0]
["2026-09-04T14:14:13.590854+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:14:13.590860+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:13.590933+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:13.590959+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:13.591067+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:13.591274+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:13.591474+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:13.591647+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:13.591936+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:13.620579+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:13.934764+00:00", "trade", 7.385, 150.0]
["2026-09-04T14:14:14.806808+00:00", "trade", 7.385, 200.0]
["2026-09-04T14:14:15.719289+00:00", "trade", 7.388, 14.0]
["2026-09-04T14:14:15.900879+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:15.900944+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:15.901185+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:15.901304+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:15.901311+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:15.901493+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:15.901503+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:15.901584+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:14:15.901639+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:14:15.901721+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:14:15.901722+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:15.901812+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:15.901992+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:15.902018+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:15.902148+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:15.902156+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:15.902167+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:15.902173+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:15.902469+00:00", "trade", 7.39, 6.0]
["2026-09-04T14:14:15.902497+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:15.902524+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:15.902591+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:15.902636+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:15.902878+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:15.903041+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:15.903248+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:15.904246+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:15.943430+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:16.597046+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:16.597074+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:16.600101+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:17.089626+00:00", "trade", 7.386, 30.0]
["2026-09-04T14:14:19.021637+00:00", "trade", 7.3886, 1.0]
["2026-09-04T14:14:19.080997+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:19.081366+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:19.081478+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:19.147400+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:19.476896+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:20.274515+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:20.274550+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:20.274890+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:20.274943+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:20.276834+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:20.566283+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:20.599848+00:00", "trade", 7.38, 30.0]
["2026-09-04T14:14:21.460764+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:21.460818+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:21.460866+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:21.461021+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:21.461130+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:21.461158+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:21.461502+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:21.461882+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:21.461891+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:21.461907+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:21.461935+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:21.470943+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:22.050990+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:22.914028+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:22.917159+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:22.917170+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:26.425253+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:14:26.426977+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:27.072375+00:00", "trade", 7.38, 5.0]
["2026-09-04T14:14:27.073974+00:00", "trade", 7.38, 4.0]
["2026-09-04T14:14:27.074330+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:27.074799+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:27.075280+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:27.090770+00:00", "trade", 7.38, 5.0]
["2026-09-04T14:14:27.115764+00:00", "trade", 7.38, 336.0]
["2026-09-04T14:14:27.116242+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:14:27.116243+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:27.116271+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:27.117028+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:27.117099+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:27.117543+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:27.117553+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:27.126201+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:27.126642+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:27.154425+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:27.154569+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:27.154938+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:27.155040+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:27.155142+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:27.155374+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:27.155385+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:27.155482+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:27.155568+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:27.156054+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:27.156065+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:27.156504+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:27.156515+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:27.164379+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:28.978379+00:00", "trade", 7.385, 1.0]
["2026-09-04T14:14:31.403468+00:00", "trade", 7.38, 30.0]
["2026-09-04T14:14:31.606753+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:31.639893+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:31.650207+00:00", "trade", 7.385, 30.0]
["2026-09-04T14:14:32.932121+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:32.935387+00:00", "trade", 7.385, 200.0]
["2026-09-04T14:14:32.981918+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:33.759276+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:33.966054+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:35.751711+00:00", "trade", 7.388, 1.0]
["2026-09-04T14:14:35.752069+00:00", "trade", 7.388, 1.0]
["2026-09-04T14:14:36.657229+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:36.699861+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:36.794909+00:00", "trade", 7.3886, 1.0]
["2026-09-04T14:14:37.987794+00:00", "trade", 7.385, 4.0]
["2026-09-04T14:14:39.807850+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:40.162479+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:40.354492+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:40.354975+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:40.355080+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:40.355138+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:40.355541+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:40.355563+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:40.364425+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:40.364878+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:41.180755+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:14:41.781797+00:00", "trade", 7.385, 15.0]
["2026-09-04T14:14:42.273985+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:42.295943+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:42.296395+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:43.994945+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:14:43.994946+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:14:44.417215+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:44.417681+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:45.022449+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:45.113755+00:00", "trade", 7.385, 270.0]
["2026-09-04T14:14:45.119778+00:00", "trade", 7.3861, 1.0]
["2026-09-04T14:14:47.297479+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:47.459209+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:14:47.459251+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:47.459712+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:47.641181+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:48.079905+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:48.080012+00:00", "trade", 7.39, 200.0]
["2026-09-04T14:14:48.080012+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:48.080051+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:14:48.080072+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:48.080086+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:14:48.080100+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:14:48.080113+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:14:48.080127+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:14:48.080133+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:14:48.080140+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:14:48.080154+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:14:48.080160+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:14:48.080166+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:14:48.080330+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:14:48.080346+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:14:48.080379+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:14:48.080436+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:14:48.080437+00:00", "trade", 7.39, 3.0]
["2026-09-04T14:14:48.080438+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:48.080713+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:48.080807+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:48.081006+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:48.081080+00:00", "trade", 7.39, 500.0]
["2026-09-04T14:14:48.081296+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:48.081354+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:48.082165+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:48.114916+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:49.581693+00:00", "trade", 7.3928, 1101.0]
["2026-09-04T14:14:49.604881+00:00", "trade", 7.3928, 1.0]
["2026-09-04T14:14:49.667821+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:49.667845+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:49.667874+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:49.667893+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:49.667921+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:49.668261+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:49.706112+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:49.930883+00:00", "trade", 7.39, 20.0]
["2026-09-04T14:14:50.134879+00:00", "trade", 7.4, 47.0]
["2026-09-04T14:14:50.178314+00:00", "trade", 7.395, 20.0]
["2026-09-04T14:14:52.143745+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:52.144123+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:52.144132+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:52.144236+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:52.146507+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:52.146952+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:52.150114+00:00", "trade", 7.4, 60.0]
["2026-09-04T14:14:52.150114+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:52.150117+00:00", "trade", 7.4, 94.0]
["2026-09-04T14:14:52.150192+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:14:52.150212+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:14:52.150219+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:14:52.150233+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:14:52.150239+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:14:52.150253+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:14:52.150266+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:14:52.150403+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:14:52.150411+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:14:52.150494+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:52.150505+00:00", "trade", 7.4, 3.0]
["2026-09-04T14:14:52.150869+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:52.151153+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:52.151269+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:52.151395+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:52.152296+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:52.257783+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:52.257828+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:52.257878+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:14:52.258309+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:52.258329+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:52.258522+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:52.258643+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:52.259031+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:52.261209+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:52.261659+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:52.809440+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:53.435189+00:00", "trade", 7.41, 4.0]
["2026-09-04T14:14:53.436041+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:53.436389+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:53.436894+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:53.696116+00:00", "trade", 7.41, 1.0]
["2026-09-04T14:14:53.956026+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:54.036349+00:00", "trade", 7.405, 301.0]
["2026-09-04T14:14:54.914040+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:55.135191+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:55.523313+00:00", "trade", 7.41, 4.0]
["2026-09-04T14:14:55.523697+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:55.526244+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:55.529400+00:00", "trade", 7.41, 4.0]
["2026-09-04T14:14:55.536486+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:55.536763+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:55.537218+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:55.560534+00:00", "trade", 7.41, 4.0]
["2026-09-04T14:14:55.560575+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:55.561005+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:55.561376+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:55.561613+00:00", "trade", 7.41, 200.0]
["2026-09-04T14:14:55.561651+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:55.561666+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:14:55.561921+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:55.561945+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:14:55.562092+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:14:55.562099+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:14:55.562118+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:14:55.562191+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:14:55.562476+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:14:55.562500+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:14:55.562595+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:14:55.562809+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:14:55.563123+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:14:55.563154+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:14:55.563162+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:14:55.563684+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:14:55.563765+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:14:55.564248+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:14:55.564298+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:14:55.564831+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:14:55.571004+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:14:55.593416+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:14:55.594073+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:14:55.612629+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:14:55.612671+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:14:55.612691+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:14:55.613500+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:14:55.978256+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:14:56.049693+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:14:56.641395+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:14:56.652890+00:00", "trade", 7.415, 5.0]
["2026-09-04T14:14:58.773006+00:00", "trade", 7.415, 200.0]
["2026-09-04T14:15:01.522336+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:01.522361+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:15:01.522430+00:00", "trade", 7.42, 39.0]
["2026-09-04T14:15:01.522458+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:01.522480+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:01.522500+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:01.522703+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:01.522903+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:01.523289+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:01.523424+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:01.523688+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:01.523697+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:01.525448+00:00", "trade", 7.425, 127.0]
["2026-09-04T14:15:01.550122+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:01.555625+00:00", "trade", 7.425, 50.0]
["2026-09-04T14:15:01.561376+00:00", "trade", 7.425, 140.0]
["2026-09-04T14:15:01.592002+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:02.722334+00:00", "trade", 7.425, 50.0]
["2026-09-04T14:15:02.723041+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:15:04.717631+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:04.723654+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:15:04.724576+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:15:04.724582+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:04.724609+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:04.725417+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:04.725779+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:04.737901+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:04.737987+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:04.738368+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:04.738390+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:04.739549+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:04.740236+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:04.740676+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:04.758307+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:15:04.758765+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:15:04.759132+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:04.772261+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:05.413576+00:00", "trade", 7.428, 22.0]
["2026-09-04T14:15:05.434919+00:00", "trade", 7.428, 1.0]
["2026-09-04T14:15:05.484430+00:00", "trade", 7.4201, 1000.0]
["2026-09-04T14:15:05.834740+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:06.180170+00:00", "trade", 7.428, 2.0]
["2026-09-04T14:15:06.182309+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:06.182700+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:06.182727+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:06.352687+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:06.434424+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:06.434484+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:07.493457+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:07.493551+00:00", "trade", 7.42, 3.0]
["2026-09-04T14:15:07.493604+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:07.493721+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:07.494154+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:07.494254+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:07.494297+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:07.586479+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:07.586493+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:07.586942+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:08.905377+00:00", "trade", 7.42, 222.0]
["2026-09-04T14:15:08.977422+00:00", "trade", 7.425, 80.0]
["2026-09-04T14:15:09.748252+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:10.182873+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:10.182911+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:10.182924+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:10.183044+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:10.184026+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:10.427828+00:00", "trade", 7.428, 10.0]
["2026-09-04T14:15:11.631021+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:14.598605+00:00", "trade", 7.42, 68.0]
["2026-09-04T14:15:14.762093+00:00", "trade", 7.42, 297.0]
["2026-09-04T14:15:14.762189+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:15:14.762502+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:15:14.762517+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:14.762532+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:14.762540+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:14.762547+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:14.762554+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:14.762576+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:14.762581+00:00", "trade", 7.42, 4.0]
["2026-09-04T14:15:14.762644+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:14.762656+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:14.762670+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:14.762679+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:15:14.762749+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:15:14.762750+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:14.762774+00:00", "trade", 7.42, 4.0]
["2026-09-04T14:15:14.762835+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:14.762893+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:14.762896+00:00", "trade", 7.42, 4.0]
["2026-09-04T14:15:14.762938+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:14.763037+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:14.763077+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:14.763260+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:14.764383+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:14.764833+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:14.790761+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:14.813040+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:14.813769+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:14.862340+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:16.759069+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:17.645197+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:17.645274+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:17.645678+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:17.646133+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:17.666210+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:17.666264+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:17.666731+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:17.667169+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:17.667215+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:17.667235+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:17.683939+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:17.684853+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:17.685310+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:17.715023+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:17.715414+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:17.715595+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:17.716073+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:17.716128+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:17.716208+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:17.716520+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:17.716543+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:17.727797+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:18.034790+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:18.532851+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:18.533083+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:18.533196+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:18.533308+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:18.533454+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:18.533673+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:18.533744+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:18.533767+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:18.534093+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:18.534110+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:18.534136+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:18.534606+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:18.534625+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:18.534644+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:18.543169+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:18.543630+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:18.584940+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:19.050893+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:19.090368+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:19.091246+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:19.091276+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:19.091662+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:19.091676+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:19.092024+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:19.100317+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:19.100780+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:19.168717+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:19.494074+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:23.100468+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:23.100912+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:23.100929+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:15:23.101222+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:15:23.101468+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:15:23.101633+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:23.120925+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:23.190317+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:23.300727+00:00", "trade", 7.4199, 1250.0]
["2026-09-04T14:15:23.301283+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:23.301386+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:23.301911+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:23.301955+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:15:23.302149+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:15:23.303050+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:23.312052+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:23.344427+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:23.421426+00:00", "trade", 7.42, 2.0]
["2026-09-04T14:15:23.421426+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:23.421452+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:23.421994+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:23.422120+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:23.422135+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:23.422289+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:23.422814+00:00", "trade", 7.415, 200.0]
["2026-09-04T14:15:23.427420+00:00", "trade", 7.415, 150.0]
["2026-09-04T14:15:23.427856+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:23.428803+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:23.457797+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:23.471885+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:23.471974+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:23.472362+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:23.472388+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:23.472399+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:23.472814+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:23.472827+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:23.473743+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:23.481861+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:25.939669+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:25.940060+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:25.940089+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:25.940618+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:25.940761+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:25.940780+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:25.941021+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:25.941206+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:25.941217+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:25.941493+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:25.949328+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:25.955735+00:00", "trade", 7.415, 200.0]
["2026-09-04T14:15:25.956412+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:26.399309+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:26.399796+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:26.399877+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:26.399901+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:26.400232+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:26.400248+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:26.400263+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:26.400319+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:26.400362+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:26.400372+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:26.400379+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:26.400767+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:26.401315+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:26.408346+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:26.449901+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:26.459840+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:26.460097+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:26.460359+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:26.461043+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:26.461085+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:26.741473+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:26.742876+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:27.709474+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:27.709639+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:27.710782+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:27.710812+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:27.712524+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:27.713482+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:27.714175+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:27.714182+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:27.720231+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:27.723821+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:29.976915+00:00", "trade", 7.4199, 100.0]
["2026-09-04T14:15:30.095396+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:33.356024+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:33.356083+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:33.356648+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.377197+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.377323+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.377371+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.377681+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.377738+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.377893+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.377965+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.378146+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.378263+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.378298+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.378312+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.378806+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.378828+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.379333+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.379791+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.386686+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.429576+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.429580+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.430074+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.432382+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.850446+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.850928+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.851180+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.852079+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.859467+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.859986+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.860121+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.860383+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.860662+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.861749+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.862046+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.862192+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.862251+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.874581+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.874944+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.874952+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.875847+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.898467+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.898469+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:15:34.898470+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.898497+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:15:34.898504+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:15:34.898512+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:15:34.898520+00:00", "trade", 7.41, 1.0]
["2026-09-04T14:15:34.898557+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:15:34.898628+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:15:34.898738+00:00", "trade", 7.41, 1.0]
["2026-09-04T14:15:34.898947+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:15:34.898960+00:00", "trade", 7.41, 1.0]
["2026-09-04T14:15:34.899126+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:15:34.899502+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:15:34.931047+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:15:35.369380+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:15:36.526976+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:15:36.781539+00:00", "trade", 7.405, 300.0]
["2026-09-04T14:15:38.234461+00:00", "trade", 7.4, 4.0]
["2026-09-04T14:15:38.234520+00:00", "trade", 7.4, 1.0]
["2026-09-04T14:15:38.234815+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:15:38.234919+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:15:38.235409+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:15:38.235443+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:15:38.235770+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:15:38.235793+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:15:38.235803+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:15:38.235822+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:15:38.235852+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:15:38.235908+00:00", "trade", 7.4, 1.0]
["2026-09-04T14:15:38.235953+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:15:38.235991+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:15:38.236045+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:15:38.236047+00:00", "trade", 7.4, 190.0]
["2026-09-04T14:15:38.236068+00:00", "trade", 7.4, 10.0]
["2026-09-04T14:15:38.236069+00:00", "trade", 7.4, 1.0]
["2026-09-04T14:15:38.236075+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:15:38.236086+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:15:38.236096+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:38.236103+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:38.236113+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:38.236125+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:38.236132+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:38.236153+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:38.236160+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:38.236273+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:38.236362+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:15:38.236408+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:15:38.236415+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:15:38.236615+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:15:38.236615+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:15:38.236621+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:38.236647+00:00", "trade", 7.4, 1.0]
["2026-09-04T14:15:38.236689+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:38.236696+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:38.236714+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:38.236774+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:38.236883+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:38.236922+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:38.236985+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:38.237026+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:38.237120+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:38.237209+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:38.237357+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:38.237532+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:38.237758+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:38.245258+00:00", "trade", 7.4, 4.0]
["2026-09-04T14:15:38.254850+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:38.278461+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:38.279165+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:15:38.279233+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:15:38.279347+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:15:38.279470+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:38.282778+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:15:38.285393+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:15:38.363576+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:39.490688+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:39.801162+00:00", "trade", 7.395, 2.0]
["2026-09-04T14:15:39.801221+00:00", "trade", 7.395, 2.0]
["2026-09-04T14:15:39.801412+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:39.801682+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:39.802014+00:00", "trade", 7.395, 2.0]
["2026-09-04T14:15:39.802090+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:39.802104+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:39.810900+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:39.811364+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:42.037187+00:00", "trade", 7.3999, 140.0]
["2026-09-04T14:15:43.518885+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.518913+00:00", "trade", 7.39, 90.0]
["2026-09-04T14:15:43.518941+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.518948+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.519018+00:00", "trade", 7.39, 2.0]
["2026-09-04T14:15:43.519018+00:00", "trade", 7.39, 15.0]
["2026-09-04T14:15:43.519119+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:15:43.519129+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:43.519136+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:43.519158+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:43.519258+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:43.519337+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:43.519412+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:43.519419+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:43.519474+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:15:43.519500+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.519521+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:15:43.519782+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:15:43.519976+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:15:43.519992+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:15:43.519992+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:43.520033+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:43.520040+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:43.520188+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:43.520231+00:00", "trade", 7.39, 5.0]
["2026-09-04T14:15:43.520596+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:43.520711+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:43.520717+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:43.520916+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:43.546551+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:43.546700+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:43.549806+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:43.549835+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:15:43.549867+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:43.550105+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:43.584428+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:43.674976+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:43.693053+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:43.693085+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:43.693529+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:43.693560+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:15:43.693564+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:15:43.693593+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:43.693604+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:15:43.693605+00:00", "trade", 7.39, 200.0]
["2026-09-04T14:15:43.693623+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.693629+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:15:43.693630+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.693637+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.693643+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.693664+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.693672+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.693679+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.693686+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.693740+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.694131+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:15:43.694183+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:15:43.694208+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:15:43.694475+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:15:43.694528+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.694561+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.694615+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.694633+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.694893+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.694930+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.694937+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.694950+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.694956+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.695090+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.724600+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.789694+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.790656+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.790666+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.790815+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.791759+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.791769+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.791780+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.793679+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.794062+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:15:43.794628+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.794648+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:15:43.795091+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.795123+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.795125+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.795130+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.795146+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.795192+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:15:43.795582+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.795602+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:15:43.796049+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.796520+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.796539+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.796801+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.797002+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.831804+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.832733+00:00", "trade", 7.395, 1.0]
["2026-09-04T14:15:43.833226+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.833776+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.844617+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.845012+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.845402+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.845527+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.845882+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.845916+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.845989+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.846013+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.846341+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.846381+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.855370+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.855822+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.900911+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.900927+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.901384+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.901408+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.901598+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.901833+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.910880+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.998655+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.999106+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.999138+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.999154+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.999645+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:43.999655+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:44.000172+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:44.008598+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:44.016698+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:44.017185+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:44.017203+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:44.017638+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:44.017649+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:44.026656+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:44.027090+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:44.039064+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:44.039106+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:44.039543+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:44.039562+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:44.039569+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:44.039994+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:44.040004+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:44.040129+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:44.040622+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:44.040626+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:44.040637+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:44.040692+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:44.040775+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:44.041704+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:44.049029+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:44.075662+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:44.076103+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:44.531315+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:44.566936+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:44.894650+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:44.907419+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:45.300317+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:45.300344+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:45.416437+00:00", "trade", 7.39, 16.0]
["2026-09-04T14:15:45.416438+00:00", "trade", 7.39, 200.0]
["2026-09-04T14:15:45.416457+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:45.416464+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:45.416471+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:45.416477+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:45.416499+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:45.416507+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:45.416513+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:45.416735+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:15:45.416745+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:15:45.416752+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:15:45.416765+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:15:45.416783+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:15:45.416835+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:45.417190+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:45.417208+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:45.417259+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:45.417362+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:45.417662+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:45.417821+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:45.418505+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:45.419000+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:45.421580+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:45.516747+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:46.184905+00:00", "trade", 7.385, 200.0]
["2026-09-04T14:15:46.599452+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:46.696823+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:47.334788+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:47.337494+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:47.339912+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:47.343102+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:47.345121+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:47.345220+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:47.347576+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:47.357930+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:47.381937+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:47.442840+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:47.998816+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:47.999201+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:48.006761+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:49.798508+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:49.800420+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:49.808868+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:49.864074+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:49.864190+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:50.135080+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:51.214882+00:00", "trade", 7.3814, 13.0]
["2026-09-04T14:15:51.591868+00:00", "trade", 7.38, 1.0]
["2026-09-04T14:15:51.829590+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:51.830156+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:51.835051+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:51.837394+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:51.839494+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:51.843249+00:00", "trade", 7.39, 98.0]
["2026-09-04T14:15:51.843629+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:15:51.852379+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:15:51.852381+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:15:51.852386+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:15:51.852414+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:15:51.852936+00:00", "trade", 7.39, 6.0]
["2026-09-04T14:15:51.852937+00:00", "trade", 7.39, 94.0]
["2026-09-04T14:15:51.852939+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:51.853004+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:51.853077+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:51.853133+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:51.853233+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:51.853250+00:00", "trade", 7.39, 16.0]
["2026-09-04T14:15:51.853301+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:51.853334+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:51.853361+00:00", "trade", 7.39, 15.0]
["2026-09-04T14:15:51.853389+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:51.853506+00:00", "trade", 7.395, 6.0]
["2026-09-04T14:15:51.853581+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:51.853760+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:51.853791+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:51.853821+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:51.854136+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:51.854205+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:51.854796+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:51.854985+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:51.873994+00:00", "trade", 7.39, 2.0]
["2026-09-04T14:15:51.879520+00:00", "trade", 7.395, 94.0]
["2026-09-04T14:15:51.954095+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:53.298530+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:53.316344+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:15:53.487488+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:53.487978+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:54.391222+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:15:54.799032+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:55.947694+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:55.948333+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:55.948349+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:55.983087+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:55.983815+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:55.983821+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:55.984432+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:55.984451+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:55.984653+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:56.037375+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:57.927512+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:57.927665+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:57.927916+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:15:57.927923+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:15:58.874319+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:00.174710+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:00.468189+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:00.468284+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:00.468589+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:16:00.468597+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:00.829739+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:00.829989+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:16:00.830008+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:00.830053+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:16:00.830054+00:00", "trade", 7.4, 200.0]
["2026-09-04T14:16:00.830075+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:00.830081+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:00.830088+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:00.830117+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:00.830124+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:00.830138+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:00.830242+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:00.830340+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:00.830379+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:16:00.830430+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:16:00.830481+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:16:00.830636+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:16:00.830682+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:00.830694+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:00.830743+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:00.830885+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:00.831066+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:00.831312+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:00.831813+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:00.863012+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:01.259672+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.569362+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.571639+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.656556+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.656828+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:16:02.656886+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:16:02.657015+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:16:02.657032+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:16:02.657051+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:16:02.657066+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.657424+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.657542+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.657641+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:16:02.658022+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:16:02.658047+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:02.658115+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:16:02.658121+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:16:02.658122+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.658127+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:16:02.658168+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.658360+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.658526+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.658553+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.658607+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.658683+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.658696+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.658740+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.658925+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.659013+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.696985+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.697023+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.697049+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.697316+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.697340+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:16:02.697367+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.697412+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.697599+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:16:02.697830+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:02.697843+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:02.697940+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:16:02.697986+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:16:02.697994+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:16:02.698147+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.698286+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.698305+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.698318+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.698331+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.698376+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.698502+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.698513+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.698557+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.698566+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.698573+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.698581+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.698588+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.698599+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.698834+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.698852+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.732488+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.732527+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.732553+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.733003+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.733102+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:16:02.733300+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:16:02.733327+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:16:02.733351+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:02.733399+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:16:02.733401+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.733473+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.733508+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.733780+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.733839+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.734018+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.734400+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.734471+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.734686+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.765793+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.765827+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.765851+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.766277+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.766592+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:16:02.766636+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.766822+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.767046+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.767057+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.767326+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.767614+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.781877+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.793601+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.793842+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.794022+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.794112+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.794520+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.797032+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.797667+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.798117+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.884393+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.884450+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.884460+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:02.886653+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:03.572191+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:03.573168+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:04.274233+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:04.274261+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:04.274817+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:04.274965+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:16:04.274971+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:04.275005+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:04.287348+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:04.287755+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:04.287766+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:04.335804+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:04.352889+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:04.626203+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:04.627267+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:04.876851+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:16:04.876863+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:04.876900+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:04.877913+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:04.880240+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:04.880251+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:04.902985+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:04.912597+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:04.992436+00:00", "trade", 7.4014, 1.0]
["2026-09-04T14:16:05.153758+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:16:05.154044+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:16:05.154269+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.154673+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.154706+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.154732+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.154766+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:16:05.154998+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:16:05.155049+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:16:05.155099+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.155458+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.155483+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.155497+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.155932+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.156000+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.156250+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.156295+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.206495+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.206758+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.206799+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.206833+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.207081+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.207106+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:16:05.207167+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.207214+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.207631+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.208021+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.208088+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.208238+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.208258+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.208394+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.209123+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.209575+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.217771+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.217847+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.217862+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.217887+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.218619+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.219075+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.281133+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.281520+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:16:05.281521+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.281528+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.281547+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.282372+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.282825+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.324331+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.324350+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.324855+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.352098+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.352337+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.353586+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:05.494651+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:06.499443+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:06.874861+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:06.877012+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:06.877038+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:06.946348+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:07.821111+00:00", "trade", 7.405, 50.0]
["2026-09-04T14:16:08.745306+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:08.746811+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:16:08.746812+00:00", "trade", 7.4, 300.0]
["2026-09-04T14:16:08.746835+00:00", "trade", 7.4, 29.0]
["2026-09-04T14:16:08.746857+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:16:08.746864+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:08.746878+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:08.746885+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:08.746913+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:08.747175+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:08.747429+00:00", "trade", 7.4, 55.0]
["2026-09-04T14:16:08.747615+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:08.747781+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:08.748183+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:08.748783+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:16:08.749561+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:08.750187+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:08.757733+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:08.778196+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:09.375991+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:09.376586+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:09.376611+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:09.377051+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:09.378140+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:10.992773+00:00", "trade", 7.4, 120.0]
["2026-09-04T14:16:11.074047+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:11.307169+00:00", "trade", 7.395, 13.0]
["2026-09-04T14:16:11.380265+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:11.380286+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:11.380457+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:11.380479+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:11.381469+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:11.530137+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:11.639916+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:11.639943+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:11.640379+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:11.640399+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:11.640453+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:11.640696+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:11.641080+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:11.641168+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:11.650329+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:11.650802+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:11.665603+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:11.689813+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:11.690281+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:11.700988+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:11.716761+00:00", "trade", 7.398, 47.0]
["2026-09-04T14:16:11.717483+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:11.717602+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:16:11.717613+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:11.717614+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:16:11.717618+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:11.717638+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:11.717749+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:11.717926+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:11.718015+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:11.718073+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:11.718139+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:11.718211+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:11.718321+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:11.718377+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:11.718403+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:11.718500+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:11.718528+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:11.718771+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:11.719086+00:00", "trade", 7.395, 1.0]
["2026-09-04T14:16:11.719844+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:11.722118+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:11.722592+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:11.748966+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:12.218983+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:12.309146+00:00", "trade", 7.405, 1.0]
["2026-09-04T14:16:12.771986+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:13.272644+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:13.273288+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:13.273824+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:13.274623+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:13.276080+00:00", "trade", 7.405, 667.0]
["2026-09-04T14:16:13.305924+00:00", "trade", 7.405, 33.0]
["2026-09-04T14:16:13.675139+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:13.675830+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:13.676140+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:14.148039+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:14.331533+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:14.571047+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:14.571961+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:14.572460+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:14.572478+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:14.572904+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:14.929359+00:00", "trade", 7.4059, 3200.0]
["2026-09-04T14:16:14.929852+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:14.930165+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:14.930374+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:14.933903+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:16.488699+00:00", "trade", 7.4, 20.0]
["2026-09-04T14:16:18.097824+00:00", "trade", 7.405, 208.0]
["2026-09-04T14:16:18.099243+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:18.099741+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:18.138700+00:00", "trade", 7.405, 1.0]
["2026-09-04T14:16:18.604473+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:18.604480+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:19.439864+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:19.439908+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:19.793278+00:00", "trade", 7.408, 1.0]
["2026-09-04T14:16:19.872040+00:00", "trade", 7.4086, 100.0]
["2026-09-04T14:16:21.102223+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.102250+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.215671+00:00", "trade", 7.405, 128.0]
["2026-09-04T14:16:21.215705+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.216095+00:00", "trade", 7.405, 63.0]
["2026-09-04T14:16:21.217614+00:00", "trade", 7.405, 72.0]
["2026-09-04T14:16:21.217615+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:16:21.217616+00:00", "trade", 7.4, 28.0]
["2026-09-04T14:16:21.217635+00:00", "trade", 7.4, 145.0]
["2026-09-04T14:16:21.217657+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.217699+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:16:21.217816+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:16:21.217817+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:16:21.217857+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:16:21.217893+00:00", "trade", 7.4, 300.0]
["2026-09-04T14:16:21.217917+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.217923+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.217929+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.217930+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.217942+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.217943+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:16:21.217944+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:16:21.217948+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:16:21.217952+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:16:21.217977+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.217984+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.217993+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:16:21.218005+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.218016+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.218138+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:16:21.218139+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:16:21.218145+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.218149+00:00", "trade", 7.405, 200.0]
["2026-09-04T14:16:21.218151+00:00", "trade", 7.405, 200.0]
["2026-09-04T14:16:21.218159+00:00", "trade", 7.405, 200.0]
["2026-09-04T14:16:21.218176+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:16:21.218178+00:00", "trade", 7.405, 37.0]
["2026-09-04T14:16:21.218180+00:00", "trade", 7.4, 36.0]
["2026-09-04T14:16:21.218187+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:16:21.218202+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:16:21.218208+00:00", "trade", 7.405, 32.0]
["2026-09-04T14:16:21.218213+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:16:21.218213+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.218219+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:16:21.218219+00:00", "trade", 7.405, 32.0]
["2026-09-04T14:16:21.218223+00:00", "trade", 7.4, 200.0]
["2026-09-04T14:16:21.218224+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:16:21.218224+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.218227+00:00", "trade", 7.4, 200.0]
["2026-09-04T14:16:21.218235+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:16:21.218236+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:16:21.218240+00:00", "trade", 7.4, 41.0]
["2026-09-04T14:16:21.218254+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.218262+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:16:21.218273+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:16:21.218277+00:00", "trade", 7.405, 32.0]
["2026-09-04T14:16:21.218305+00:00", "trade", 7.405, 104.0]
["2026-09-04T14:16:21.218360+00:00", "trade", 7.4, 59.0]
["2026-09-04T14:16:21.218427+00:00", "trade", 7.405, 132.0]
["2026-09-04T14:16:21.218429+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:16:21.218447+00:00", "trade", 7.405, 200.0]
["2026-09-04T14:16:21.218472+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:16:21.218473+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.218478+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:16:21.218498+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:16:21.218498+00:00", "trade", 7.4, 200.0]
["2026-09-04T14:16:21.218504+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:16:21.218542+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.218546+00:00", "trade", 7.4, 19.0]
["2026-09-04T14:16:21.218553+00:00", "trade", 7.4, 28.0]
["2026-09-04T14:16:21.218602+00:00", "trade", 7.4, 72.0]
["2026-09-04T14:16:21.218629+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.218630+00:00", "trade", 7.4, 132.0]
["2026-09-04T14:16:21.218631+00:00", "trade", 7.4, 200.0]
["2026-09-04T14:16:21.218634+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:16:21.218635+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:16:21.218655+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.218696+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.218704+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:16:21.218730+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:16:21.218735+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:16:21.218785+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.218793+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.218883+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:16:21.219159+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.219254+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.219322+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.219337+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.219346+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.219434+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.219441+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.219468+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.219748+00:00", "trade", 7.405, 200.0]
["2026-09-04T14:16:21.219824+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.219914+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.219962+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.219985+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.220809+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.220811+00:00", "trade", 7.4, 28.0]
["2026-09-04T14:16:21.220812+00:00", "trade", 7.4, 172.0]
["2026-09-04T14:16:21.220818+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.220820+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.220826+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.220836+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.220990+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.221281+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.221441+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.221490+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.222552+00:00", "trade", 7.405, 400.0]
["2026-09-04T14:16:21.222813+00:00", "trade", 7.405, 200.0]
["2026-09-04T14:16:21.222835+00:00", "trade", 7.4, 28.0]
["2026-09-04T14:16:21.222837+00:00", "trade", 7.4, 72.0]
["2026-09-04T14:16:21.222843+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.222863+00:00", "trade", 7.4, 28.0]
["2026-09-04T14:16:21.222865+00:00", "trade", 7.4, 72.0]
["2026-09-04T14:16:21.222866+00:00", "trade", 7.4, 15.0]
["2026-09-04T14:16:21.222874+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.223269+00:00", "trade", 7.405, 200.0]
["2026-09-04T14:16:21.223505+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.224443+00:00", "trade", 7.405, 200.0]
["2026-09-04T14:16:21.224521+00:00", "trade", 7.4, 2.0]
["2026-09-04T14:16:21.225604+00:00", "trade", 7.405, 400.0]
["2026-09-04T14:16:21.227503+00:00", "trade", 7.405, 200.0]
["2026-09-04T14:16:21.233262+00:00", "trade", 7.405, 68.0]
["2026-09-04T14:16:21.233719+00:00", "trade", 7.405, 132.0]
["2026-09-04T14:16:21.235609+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.235627+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.235631+00:00", "trade", 7.405, 200.0]
["2026-09-04T14:16:21.235634+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:16:21.235635+00:00", "trade", 7.4, 28.0]
["2026-09-04T14:16:21.235636+00:00", "trade", 7.4, 61.0]
["2026-09-04T14:16:21.235646+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:16:21.235649+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.235656+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.235675+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.235689+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.235718+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.235824+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.235852+00:00", "trade", 7.4, 11.0]
["2026-09-04T14:16:21.235872+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.235879+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:16:21.235886+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:16:21.235896+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:16:21.235902+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:16:21.235916+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:16:21.235924+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:16:21.235930+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:16:21.235957+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:16:21.235981+00:00", "trade", 7.405, 200.0]
["2026-09-04T14:16:21.235983+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:16:21.236008+00:00", "trade", 7.405, 200.0]
["2026-09-04T14:16:21.236011+00:00", "trade", 7.4, 41.0]
["2026-09-04T14:16:21.236011+00:00", "trade", 7.4, 28.0]
["2026-09-04T14:16:21.236033+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:21.236088+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:21.236135+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:21.236173+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:21.236259+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:21.236292+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:21.236381+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:21.236609+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:21.238006+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:16:21.238397+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:21.267358+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:21.267510+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:16:21.269609+00:00", "trade", 7.395, 67.0]
["2026-09-04T14:16:21.277873+00:00", "trade", 7.395, 1.0]
["2026-09-04T14:16:21.404753+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:22.754720+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:22.754902+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:23.024630+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:23.024656+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:23.024799+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:23.025217+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:23.025328+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:23.025673+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:23.026417+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:24.100383+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:24.100978+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:24.101298+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:24.101578+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:24.101603+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:24.102107+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:24.102391+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:24.102504+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:24.102961+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:24.103564+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:24.105116+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:24.112793+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:24.113252+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:24.113334+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:24.114199+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:24.401892+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:24.402266+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:24.402833+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:24.403252+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:24.455114+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:25.471513+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:16:25.471514+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:25.471582+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:16:25.471582+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:25.471602+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:25.471616+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:25.471629+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:25.471636+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:25.471643+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:16:25.471938+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:16:25.471945+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:16:25.471945+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:25.471959+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:25.471968+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:25.471975+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:25.471986+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:25.472010+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:25.472017+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:25.472087+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:25.472598+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:25.472655+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:25.472669+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:25.477312+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:25.506349+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:26.134311+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:26.180940+00:00", "trade", 7.385, 127.0]
["2026-09-04T14:16:26.185666+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:16:26.185889+00:00", "trade", 7.385, 27.0]
["2026-09-04T14:16:26.223538+00:00", "trade", 7.385, 127.0]
["2026-09-04T14:16:26.230880+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:16:26.488632+00:00", "trade", 7.385, 250.0]
["2026-09-04T14:16:27.072961+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:27.072987+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:27.073275+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:27.073391+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:16:27.073556+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:16:27.073690+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:16:27.073743+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:16:27.073774+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:16:27.074137+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:27.088943+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:27.105094+00:00", "trade", 7.385, 500.0]
["2026-09-04T14:16:27.336172+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:27.470067+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:27.470167+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:27.470455+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:27.471209+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:27.535754+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:27.536599+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:27.569354+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:27.816280+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:16:28.026586+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:29.085392+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:29.085865+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:29.086079+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:29.095851+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:29.102285+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:29.102532+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:29.102694+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:29.102788+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:29.126830+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:30.191091+00:00", "trade", 7.385, 2.0]
["2026-09-04T14:16:30.498281+00:00", "trade", 7.385, 200.0]
["2026-09-04T14:16:32.248802+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:32.339739+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:32.339766+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:32.339840+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:32.340294+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:32.340608+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:32.371319+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:32.632015+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:32.632662+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:32.632685+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:32.632738+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:32.632828+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:32.633594+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:32.633719+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:32.666930+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:33.104842+00:00", "trade", 7.388, 1.0]
["2026-09-04T14:16:33.628575+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:33.628903+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:33.628931+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:33.628982+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:33.629453+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:33.637969+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:33.638423+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:33.638430+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:33.809800+00:00", "trade", 7.388, 1.0]
["2026-09-04T14:16:34.016838+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:34.017517+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:34.017782+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:34.017837+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:34.018377+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:34.018827+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:34.026762+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:34.206580+00:00", "trade", 7.385, 1.0]
["2026-09-04T14:16:34.207117+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:35.352686+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:35.364505+00:00", "trade", 7.38, 20.0]
["2026-09-04T14:16:35.752884+00:00", "trade", 7.3862, 300.0]
["2026-09-04T14:16:35.754308+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:35.754764+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:35.754997+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:35.755906+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:35.756597+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:35.756637+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:35.756864+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:35.757335+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:35.784181+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:35.789661+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:35.790040+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:35.790474+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:35.790662+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:35.791140+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:35.791594+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:35.791619+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:35.792043+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:35.878505+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:35.879183+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:36.218243+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:36.245749+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:36.598965+00:00", "trade", 7.385, 250.0]
["2026-09-04T14:16:37.645197+00:00", "trade", 7.3897, 50.0]
["2026-09-04T14:16:38.733714+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:39.181198+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:39.181929+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:39.184052+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:39.184509+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:39.280022+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:39.280662+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:39.280739+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:39.320355+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:39.453326+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:40.978448+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:41.426114+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:41.426350+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:41.426595+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:41.426606+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:41.436050+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:42.177144+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:43.125207+00:00", "trade", 7.385, 5.0]
["2026-09-04T14:16:43.384821+00:00", "trade", 7.388, 12.0]
["2026-09-04T14:16:43.407334+00:00", "trade", 7.388, 1.0]
["2026-09-04T14:16:43.788676+00:00", "trade", 7.388, 2.0]
["2026-09-04T14:16:44.254234+00:00", "trade", 7.3895, 100.0]
["2026-09-04T14:16:44.983717+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:16:48.518498+00:00", "trade", 7.388, 100.0]
["2026-09-04T14:16:49.153930+00:00", "trade", 7.3801, 33.0]
["2026-09-04T14:16:53.267059+00:00", "trade", 7.382, 60.0]
["2026-09-04T14:16:54.684162+00:00", "trade", 7.385, 500.0]
["2026-09-04T14:16:54.684173+00:00", "trade", 7.38, 500.0]
["2026-09-04T14:16:54.684320+00:00", "trade", 7.385, 374.0]
["2026-09-04T14:16:54.684529+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:54.685290+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:54.708974+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:55.407632+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:55.407840+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:55.407969+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:55.408201+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:55.424173+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:55.424591+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:55.836029+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:56.936966+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:16:57.897191+00:00", "trade", 7.385, 1.0]
["2026-09-04T14:16:59.109288+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:59.109755+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:59.109797+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:59.109998+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:59.497275+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:59.497720+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:59.990148+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:16:59.992199+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:00.008313+00:00", "trade", 7.385, 200.0]
["2026-09-04T14:17:00.009039+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:00.009067+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:00.009098+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:00.009112+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:01.260433+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:17:01.286574+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:01.286657+00:00", "trade", 7.39, 2.0]
["2026-09-04T14:17:01.286658+00:00", "trade", 7.39, 98.0]
["2026-09-04T14:17:01.287033+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:01.287493+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:03.038129+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:03.217800+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:03.233923+00:00", "trade", 7.3886, 1.0]
["2026-09-04T14:17:03.462421+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:03.487671+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:03.658333+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:04.808413+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:05.553463+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:05.554474+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:07.164274+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:07.164993+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:07.165273+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:07.769052+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:07.840445+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:07.840537+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:12.891678+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:12.891723+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:12.891752+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:12.892276+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:12.892474+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:12.892953+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:12.893067+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:13.496278+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:13.498761+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:14.216520+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:14.268649+00:00", "trade", 7.382, 1.0]
["2026-09-04T14:17:15.602904+00:00", "trade", 7.3895, 500.0]
["2026-09-04T14:17:16.758423+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:16.761638+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:16.762391+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:16.769137+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:16.769669+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:16.770383+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:16.981655+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:17.013376+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:17.133063+00:00", "trade", 7.385, 1400.0]
["2026-09-04T14:17:17.133177+00:00", "trade", 7.385, 4300.0]
["2026-09-04T14:17:17.133503+00:00", "trade", 7.385, 1300.0]
["2026-09-04T14:17:17.427027+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:17.641317+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:17.793873+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:17.793917+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:18.030559+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:19.671122+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:19.672139+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:19.819545+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:20.125209+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:20.637770+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:21.204631+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:21.205200+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:21.206567+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:22.535191+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:22.963316+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:23.072909+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:23.073077+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:23.400642+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:23.400860+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:23.400923+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:23.403563+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:23.433590+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:23.433622+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:23.572280+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:23.572281+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:17:23.572282+00:00", "trade", 7.39, 200.0]
["2026-09-04T14:17:23.572287+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:23.572299+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:17:23.572316+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:23.572330+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:23.572336+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:23.572350+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:17:23.572362+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:17:23.572377+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:17:23.572390+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:17:23.572397+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:17:23.572417+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:17:23.572425+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:17:23.572431+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:17:23.572669+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:23.572743+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:23.572832+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:23.572924+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:23.573251+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:23.573288+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:23.573300+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:23.573444+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:23.575068+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:23.575201+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:17:23.593408+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:17:24.036710+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:17:24.037742+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:24.038204+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:25.188716+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:17:25.524304+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:17:25.540837+00:00", "trade", 7.395, 50.0]
["2026-09-04T14:17:25.928126+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:25.928134+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:25.928172+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:25.928593+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:25.950177+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:26.731858+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:26.899741+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:26.947523+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:28.770565+00:00", "trade", 7.395, 1.0]
["2026-09-04T14:17:29.720602+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:29.722803+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:17:29.723065+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:29.723092+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:29.723842+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:29.724293+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:29.732173+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:29.732626+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:31.268493+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:31.268971+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:31.269430+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:32.202856+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:34.399352+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:37.120581+00:00", "trade", 7.395, 84.0]
["2026-09-04T14:17:37.143827+00:00", "trade", 7.395, 84.0]
["2026-09-04T14:17:37.571869+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:37.593408+00:00", "trade", 7.395, 84.0]
["2026-09-04T14:17:37.595633+00:00", "trade", 7.395, 84.0]
["2026-09-04T14:17:38.096070+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:39.730743+00:00", "trade", 7.398, 10.0]
["2026-09-04T14:17:40.366692+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:41.371375+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:43.626236+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:43.710881+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:43.711270+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:43.795231+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:17:43.795996+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:44.250077+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:44.250179+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:44.320018+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:44.321241+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:45.392306+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:45.392387+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:46.047682+00:00", "trade", 7.395, 5.0]
["2026-09-04T14:17:46.090995+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:17:46.091030+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:17:46.779713+00:00", "trade", 7.395, 1.0]
["2026-09-04T14:17:47.373044+00:00", "trade", 7.4, 40.0]
["2026-09-04T14:17:48.121778+00:00", "trade", 7.3914, 12.0]
["2026-09-04T14:17:51.501304+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:51.543725+00:00", "trade", 7.395, 1.0]
["2026-09-04T14:17:51.677405+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:51.678119+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:51.678131+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:51.718687+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:51.719521+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:51.720306+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:51.840250+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:52.030079+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:52.030133+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:52.290587+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:52.291036+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:52.473643+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:52.473697+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:53.094887+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:53.095911+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:53.097078+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:53.098565+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:53.261510+00:00", "trade", 7.3995, 200.0]
["2026-09-04T14:17:54.940712+00:00", "trade", 7.398, 10.0]
["2026-09-04T14:17:59.552077+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:17:59.602522+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:59.612544+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:59.612581+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:17:59.612992+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:00.064863+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:00.065825+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:00.065836+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:00.192908+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:02.133660+00:00", "trade", 7.3986, 100.0]
["2026-09-04T14:18:02.758531+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:04.060684+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:04.813600+00:00", "trade", 7.4, 268.0]
["2026-09-04T14:18:04.828373+00:00", "trade", 7.395, 84.0]
["2026-09-04T14:18:07.017596+00:00", "trade", 7.4, 1000.0]
["2026-09-04T14:18:07.505937+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:07.506266+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:07.950280+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:08.164140+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:08.784120+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:18:09.081497+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:09.081505+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:09.364570+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:12.035890+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:12.414445+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:12.414495+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:12.456203+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:12.794475+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:14.181541+00:00", "trade", 7.3986, 1.0]
["2026-09-04T14:18:15.790998+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:18:16.191532+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:16.439208+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:16.441478+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:16.443101+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:16.449135+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:16.595023+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:16.836752+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:16.837056+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:16.873267+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:19.396775+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:21.269319+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:21.288095+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:22.509334+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:22.509737+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:23.012836+00:00", "trade", 7.4, 250.0]
["2026-09-04T14:18:23.012914+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:18:23.012920+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:18:23.012927+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:18:23.012942+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:18:23.012948+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:18:23.012954+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:18:23.012969+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:18:23.012987+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:18:23.012994+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:18:23.013076+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:18:23.013113+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:18:23.013116+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:18:23.013298+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:18:23.013306+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:18:23.013327+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:18:23.013403+00:00", "trade", 7.4, 1000.0]
["2026-09-04T14:18:23.013403+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:23.013422+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:23.013694+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:23.013740+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:23.013807+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:23.013862+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:23.013909+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:23.013917+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:23.013993+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:23.014029+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:23.014045+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:23.014185+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:23.014192+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:23.016155+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:23.030172+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:18:23.034421+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:23.040984+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:18:23.041457+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:23.051004+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:23.210175+00:00", "trade", 7.41, 13.0]
["2026-09-04T14:18:23.210756+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:18:23.210766+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:23.210770+00:00", "trade", 7.41, 84.0]
["2026-09-04T14:18:23.210806+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:23.210811+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:23.210848+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:23.210868+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:23.211222+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:23.227416+00:00", "trade", 7.41, 3.0]
["2026-09-04T14:18:23.314949+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:24.999440+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:24.999599+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:25.000104+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:25.000115+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:25.000126+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:25.000568+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:25.082388+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:25.082672+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:25.082800+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:25.250884+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:25.878685+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:27.756601+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:27.756901+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:27.757022+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:27.757552+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:27.761556+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:27.761957+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:28.173828+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:28.992890+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:28.992985+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:28.992999+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:28.993183+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:28.993324+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:28.994550+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:28.994743+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:29.354181+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:29.354644+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:29.451017+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:29.451115+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:29.451368+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:29.597952+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:30.215889+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:30.215912+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:30.216356+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:30.591333+00:00", "trade", 7.402, 11.0]
["2026-09-04T14:18:30.591695+00:00", "trade", 7.402, 1.0]
["2026-09-04T14:18:30.820043+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:30.820193+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:30.820254+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:30.930697+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:30.930796+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:30.931080+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:33.033151+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:33.339640+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:18:34.818125+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:34.818145+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:34.818273+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:34.818664+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:34.818710+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:34.819365+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:35.192026+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:35.325974+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:35.326023+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:35.762300+00:00", "trade", 7.41, 10.0]
["2026-09-04T14:18:35.762309+00:00", "trade", 7.405, 10.0]
["2026-09-04T14:18:35.762348+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:35.762701+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:35.762736+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:35.765430+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:36.118674+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:18:36.118772+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:18:36.119306+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:36.119325+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:36.119331+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:36.119387+00:00", "trade", 7.41, 3.0]
["2026-09-04T14:18:36.119388+00:00", "trade", 7.41, 90.0]
["2026-09-04T14:18:36.119455+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:36.119505+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:36.119775+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:36.119802+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:36.119878+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:36.120104+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:36.120334+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:36.120345+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:36.122343+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:36.147025+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:36.149395+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:36.149917+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:36.638740+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:36.638789+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:38.031739+00:00", "trade", 7.4199, 15.0]
["2026-09-04T14:18:38.374724+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:40.990260+00:00", "trade", 7.4199, 72.0]
["2026-09-04T14:18:42.705651+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:42.822474+00:00", "trade", 7.4185, 120.0]
["2026-09-04T14:18:43.738286+00:00", "trade", 7.415, 300.0]
["2026-09-04T14:18:46.697314+00:00", "trade", 7.42, 379.0]
["2026-09-04T14:18:46.697316+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:46.697424+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:46.697448+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:46.697476+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:46.697574+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:46.697669+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:18:46.697710+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:46.697866+00:00", "trade", 7.42, 360.0]
["2026-09-04T14:18:46.698241+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:46.707518+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:46.707603+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:46.707894+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:18:47.552149+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:18:47.552185+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:18:47.552192+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:18:47.552208+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:18:47.552588+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:18:47.553511+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:18:47.559670+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:18:47.560515+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:18:47.588586+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:18:47.588625+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:18:47.589070+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:18:48.724424+00:00", "trade", 7.425, 195.0]
["2026-09-04T14:18:48.724711+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:18:51.212915+00:00", "trade", 7.42, 300.0]
["2026-09-04T14:18:51.212931+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:18:51.212948+00:00", "trade", 7.42, 200.0]
["2026-09-04T14:18:51.212949+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:18:51.212980+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:51.212994+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:51.213000+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:51.213007+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:51.213035+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:51.213494+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:51.213662+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:51.214008+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:51.214451+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:51.218987+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:51.220927+00:00", "trade", 7.4199, 1.0]
["2026-09-04T14:18:51.253511+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:51.312152+00:00", "trade", 7.415, 46.0]
["2026-09-04T14:18:51.313482+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:51.314640+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:51.315145+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:51.433635+00:00", "trade", 7.415, 46.0]
["2026-09-04T14:18:51.517194+00:00", "trade", 7.4152, 250.0]
["2026-09-04T14:18:51.520556+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:51.577883+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:18:51.578841+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:51.773406+00:00", "trade", 7.415, 1000.0]
["2026-09-04T14:18:51.843762+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:51.844186+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:52.761142+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:52.761559+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:53.378594+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:53.378622+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:53.379168+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:53.393462+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:53.397891+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:55.272932+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:56.715247+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:56.715332+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:56.715399+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:56.715415+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:56.715544+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:56.715913+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:56.716561+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:56.809434+00:00", "trade", 7.415, 46.0]
["2026-09-04T14:18:57.217027+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:57.361271+00:00", "trade", 7.418, 50.0]
["2026-09-04T14:18:57.425238+00:00", "trade", 7.4186, 100.0]
["2026-09-04T14:18:58.858583+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:58.858699+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:58.858848+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:58.859749+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:58.870282+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:58.870704+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:18:59.532104+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:00.103825+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:00.103874+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:00.627439+00:00", "trade", 7.418, 1.0]
["2026-09-04T14:19:00.643263+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:00.643320+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:00.647399+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:00.887551+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:00.888125+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:01.393402+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:01.519719+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:01.522320+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:19:02.241369+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:02.241905+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:19:02.241995+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:02.242011+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:02.242017+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:02.242079+00:00", "trade", 7.42, 3.0]
["2026-09-04T14:19:02.242283+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:02.242557+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:02.242599+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:02.242799+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:02.243030+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:02.243043+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:02.243053+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:02.243497+00:00", "trade", 7.425, 200.0]
["2026-09-04T14:19:02.243553+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:02.244812+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:19:02.244874+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:19:02.247220+00:00", "trade", 7.425, 200.0]
["2026-09-04T14:19:02.251964+00:00", "trade", 7.425, 200.0]
["2026-09-04T14:19:02.252251+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:02.252654+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:02.253510+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:02.469526+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:02.470132+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:02.470436+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:02.470449+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:02.470603+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:02.638703+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:03.560771+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:05.701474+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:07.713578+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:07.713945+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:19:07.714047+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:07.714235+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:07.714453+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:07.714753+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:07.715129+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:07.715252+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:07.735998+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:07.737250+00:00", "trade", 7.425, 34.0]
["2026-09-04T14:19:07.741981+00:00", "trade", 7.425, 34.0]
["2026-09-04T14:19:07.742801+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:07.776782+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:07.777053+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:07.777637+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:19:07.777642+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:07.777667+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:07.777837+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:07.777938+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:07.778368+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:07.778663+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:07.778722+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:07.779120+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:07.808076+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:07.808435+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:07.808822+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:07.813183+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:11.182564+00:00", "trade", 7.425, 1.0]
["2026-09-04T14:19:11.470935+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:11.471570+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:11.471616+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:11.471643+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:11.471686+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:19:11.471688+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:11.471714+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:11.471995+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:11.472158+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:11.473209+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:11.473259+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:11.487564+00:00", "trade", 7.42, 34.0]
["2026-09-04T14:19:11.487604+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:11.488144+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:11.488257+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:11.488282+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:11.488365+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:11.488681+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:11.488831+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:11.489299+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:11.490379+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:11.490389+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:11.508752+00:00", "trade", 7.4297, 16.0]
["2026-09-04T14:19:11.509056+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:11.530518+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:11.530971+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:12.041049+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:12.469527+00:00", "trade", 7.4136, 5.0]
["2026-09-04T14:19:14.386350+00:00", "trade", 7.425, 28.0]
["2026-09-04T14:19:14.386728+00:00", "trade", 7.425, 28.0]
["2026-09-04T14:19:14.386811+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:14.387177+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:14.388096+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:14.393549+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:14.467720+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:15.220902+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:18.139300+00:00", "trade", 7.42, 250.0]
["2026-09-04T14:19:18.139509+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:18.139686+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:18.139928+00:00", "trade", 7.42, 120.0]
["2026-09-04T14:19:18.139932+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:19:18.139947+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:19:18.140016+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:19:18.140019+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:18.140023+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:18.140029+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:18.140046+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:18.140052+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:18.140088+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:18.140470+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:18.140484+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:18.140572+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:18.140613+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:18.140683+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:18.140934+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:18.140941+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:18.142787+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:19:18.144087+00:00", "trade", 7.41, 47.0]
["2026-09-04T14:19:18.144153+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:18.144176+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:18.144543+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:18.144733+00:00", "trade", 7.41, 3.0]
["2026-09-04T14:19:18.144982+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:18.145103+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:18.147509+00:00", "trade", 7.41, 97.0]
["2026-09-04T14:19:18.152125+00:00", "trade", 7.415, 20.0]
["2026-09-04T14:19:18.152867+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:18.163454+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:18.179847+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:18.183363+00:00", "trade", 7.41, 3.0]
["2026-09-04T14:19:19.140014+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:19.141143+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:19.141221+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:19.141268+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:19.432783+00:00", "trade", 7.4121, 100.0]
["2026-09-04T14:19:19.643475+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:19.643502+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:19.644044+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:21.014382+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:21.014682+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:21.014927+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:21.015071+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:21.053565+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:21.141210+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:21.141505+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:21.151599+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:21.168547+00:00", "trade", 7.415, 20.0]
["2026-09-04T14:19:21.717873+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:22.428192+00:00", "trade", 7.415, 143.0]
["2026-09-04T14:19:23.721642+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:23.721956+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:24.030660+00:00", "trade", 7.415, 6.0]
["2026-09-04T14:19:24.031935+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:24.032384+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:24.135526+00:00", "trade", 7.4199, 400.0]
["2026-09-04T14:19:24.136115+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:24.136123+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:24.136171+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:24.136204+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:24.136475+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:24.145294+00:00", "trade", 7.42, 20.0]
["2026-09-04T14:19:24.145340+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:24.559824+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:24.655791+00:00", "trade", 7.42, 3.0]
["2026-09-04T14:19:24.655844+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:24.878629+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:25.147779+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:25.761383+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:25.762239+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:25.762284+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:30.546225+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:31.643830+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:31.644239+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:31.644723+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:31.645652+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:31.645665+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:31.645721+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:31.645791+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:31.646307+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:31.754515+00:00", "trade", 7.415, 2000.0]
["2026-09-04T14:19:33.235567+00:00", "trade", 7.415, 60.0]
["2026-09-04T14:19:33.295773+00:00", "trade", 7.415, 200.0]
["2026-09-04T14:19:33.298755+00:00", "trade", 7.415, 200.0]
["2026-09-04T14:19:33.299057+00:00", "trade", 7.415, 11.0]
["2026-09-04T14:19:33.299550+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:33.299590+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:33.300054+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:33.455026+00:00", "trade", 7.418, 33.0]
["2026-09-04T14:19:33.749993+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:33.805362+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:33.805423+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:33.823485+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:35.567671+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:35.568129+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:35.580676+00:00", "trade", 7.4199, 11.0]
["2026-09-04T14:19:35.782725+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:19:35.782748+00:00", "trade", 7.41, 43.0]
["2026-09-04T14:19:35.782767+00:00", "trade", 7.41, 77.0]
["2026-09-04T14:19:35.782769+00:00", "trade", 7.41, 43.0]
["2026-09-04T14:19:35.782774+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:35.782776+00:00", "trade", 7.41, 57.0]
["2026-09-04T14:19:35.782777+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:19:35.782829+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:35.782849+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:35.782855+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:35.783175+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:35.783225+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:35.783295+00:00", "trade", 7.41, 32.0]
["2026-09-04T14:19:35.783295+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:35.783329+00:00", "trade", 7.41, 24.0]
["2026-09-04T14:19:35.783330+00:00", "trade", 7.41, 5.0]
["2026-09-04T14:19:35.783332+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:19:35.783408+00:00", "trade", 7.41, 117.0]
["2026-09-04T14:19:35.783409+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:35.783448+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:35.783461+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:35.783493+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:19:35.783601+00:00", "trade", 7.41, 383.0]
["2026-09-04T14:19:35.783644+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:19:35.783649+00:00", "trade", 7.41, 217.0]
["2026-09-04T14:19:35.783652+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:19:35.783654+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:19:35.783666+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:19:35.783679+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:19:35.783686+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:19:35.783687+00:00", "trade", 7.41, 200.0]
["2026-09-04T14:19:35.783690+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:35.783718+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:35.783773+00:00", "trade", 7.41, 7.0]
["2026-09-04T14:19:35.783972+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:35.784110+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:35.784176+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:35.784243+00:00", "trade", 7.41, 5.0]
["2026-09-04T14:19:35.784369+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:35.784375+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:35.784394+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:35.784570+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:35.784818+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:35.785165+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:35.815665+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:36.084580+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:36.120438+00:00", "trade", 7.405, 3.0]
["2026-09-04T14:19:36.284045+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:36.284099+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:36.285054+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:36.285551+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:36.376129+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:36.376215+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:36.715730+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:36.715742+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:38.173339+00:00", "trade", 7.4086, 37.0]
["2026-09-04T14:19:40.662410+00:00", "trade", 7.4086, 140.0]
["2026-09-04T14:19:40.671950+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:40.673184+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:40.696258+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:41.417907+00:00", "trade", 7.405, 1.0]
["2026-09-04T14:19:43.862232+00:00", "trade", 7.402, 3.0]
["2026-09-04T14:19:45.200245+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:45.200274+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:45.200275+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:45.200393+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:45.200774+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:45.445747+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:46.042479+00:00", "trade", 7.405, 200.0]
["2026-09-04T14:19:46.042530+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:46.043262+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:46.043280+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:46.043554+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:46.045082+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:46.221607+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:46.221897+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:47.222623+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:47.222669+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:47.381652+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:47.505180+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:47.505866+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:47.505948+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:47.870350+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:47.870372+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:47.870385+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:47.870388+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:19:47.870392+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:47.870398+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:47.870404+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:19:47.870412+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:19:47.870418+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:19:47.870425+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:19:47.870439+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:19:47.870466+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:19:47.870535+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:19:47.870782+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:19:47.870783+00:00", "trade", 7.4, 7.0]
["2026-09-04T14:19:47.870784+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:47.870802+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:47.870851+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:47.870858+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:47.871223+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:47.871255+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:47.871674+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:47.872233+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:47.872521+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:47.874706+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:47.875370+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:47.897486+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:47.903692+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:47.954658+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:47.955249+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:47.955281+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:47.955320+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:47.955413+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:48.076554+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:19:48.145164+00:00", "trade", 7.395, 1.0]
["2026-09-04T14:19:48.695776+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:48.696197+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:48.696302+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:48.730646+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:49.846721+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:50.201850+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:50.201931+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:50.201985+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:53.406410+00:00", "trade", 7.395, 134.0]
["2026-09-04T14:19:53.437185+00:00", "trade", 7.395, 16.0]
["2026-09-04T14:19:53.665779+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:53.665825+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:53.666110+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:53.666569+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:53.693443+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:53.693716+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:53.693764+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:53.828896+00:00", "trade", 7.395, 30.0]
["2026-09-04T14:19:53.832283+00:00", "trade", 7.395, 16.0]
["2026-09-04T14:19:54.817970+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:56.556648+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:56.556696+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:56.558784+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:56.559191+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:56.559244+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:56.564197+00:00", "trade", 7.395, 16.0]
["2026-09-04T14:19:56.565219+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:56.618488+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:59.598827+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:19:59.599279+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:00.405096+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:00.405568+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:00.405587+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:00.406027+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:00.406278+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:00.406327+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:00.429670+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:01.523107+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:01.523242+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:01.830445+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:01.830644+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:01.830887+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:01.830907+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:01.830910+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:01.840969+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:02.311851+00:00", "trade", 7.3999, 270.0]
["2026-09-04T14:20:02.337155+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:02.337218+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:02.570977+00:00", "trade", 7.395, 17.0]
["2026-09-04T14:20:02.774977+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:20:02.776056+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:02.776513+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:02.809664+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:02.810177+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:02.810189+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:02.810649+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:02.810681+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:02.813141+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:03.135349+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:20:03.135984+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:03.135991+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:03.136034+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:03.136109+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:03.136129+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:03.136462+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:03.136486+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:03.136635+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:03.143716+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:03.201166+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:03.301706+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:03.323516+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:03.323578+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:03.689262+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:03.689396+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:03.724430+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:20:04.550900+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:20:04.550907+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:20:04.550912+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:20:04.550936+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:20:04.550942+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:20:04.551391+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:20:04.551480+00:00", "trade", 7.4, 88.0]
["2026-09-04T14:20:04.551482+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:20:04.551513+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:20:04.551589+00:00", "trade", 7.4, 12.0]
["2026-09-04T14:20:04.551590+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:20:04.551590+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:04.551600+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:04.551655+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:04.551724+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:04.551903+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:04.551997+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:04.552185+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:04.552580+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:04.553381+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:04.588878+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:04.588957+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:04.589169+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:04.589323+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:04.594863+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:04.607727+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:04.626844+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:05.026309+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:05.027261+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:05.046680+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:05.450443+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:05.450492+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:05.450796+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:05.451284+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:05.451305+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:05.451367+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:05.451410+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:05.491843+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:08.834138+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:08.834608+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:08.921113+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:08.921303+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:08.921539+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:08.921563+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:08.921575+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:08.921785+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:08.922287+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:08.922701+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:08.922747+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:08.923097+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:08.923238+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:08.923275+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:08.923557+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:08.931244+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:08.990202+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:10.600889+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:20:10.601583+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:10.601664+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:10.602032+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:10.602109+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:10.602179+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:10.602634+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:10.688849+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:11.121755+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:11.122216+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:11.159325+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:12.206604+00:00", "trade", 7.408, 50.0]
["2026-09-04T14:20:14.270388+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:14.270751+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:20:14.270860+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:20:14.270868+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:20:14.270879+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:20:14.270888+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:20:14.270949+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:20:14.271059+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:14.271107+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:14.271134+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:14.271155+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:20:14.271365+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:20:14.271417+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:20:14.271419+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:20:14.271422+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:20:14.271428+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:14.271448+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:14.271452+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:14.271464+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:20:14.271474+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:20:14.271482+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:20:14.271497+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:20:14.271518+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:20:14.271525+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:20:14.271532+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:20:14.271532+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:20:14.271600+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:20:14.271676+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:20:14.271922+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:20:14.271940+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:20:14.271953+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:20:14.271960+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:20:14.272001+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:14.272019+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:14.272027+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:14.272052+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:14.272080+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:14.272128+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:14.272191+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:14.272247+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:14.272291+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:14.272355+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:14.272441+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:14.272530+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:14.272706+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:14.272812+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:14.276528+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:14.282941+00:00", "trade", 7.395, 12.0]
["2026-09-04T14:20:14.284296+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:14.284752+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:14.285227+00:00", "trade", 7.395, 12.0]
["2026-09-04T14:20:14.303843+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:14.303850+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:14.372300+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:14.648314+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:14.648777+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:14.720705+00:00", "trade", 7.395, 12.0]
["2026-09-04T14:20:15.324494+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:15.324669+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:15.324683+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:15.324982+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:15.609212+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:15.609275+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:15.616746+00:00", "trade", 7.4, 1.0]
["2026-09-04T14:20:15.616791+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:15.617228+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:15.617694+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:15.618146+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:15.668344+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:17.618939+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:17.619667+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:17.620126+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:18.008147+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:20:18.009017+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:18.009670+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:18.192145+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:18.519461+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:18.606362+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:18.610722+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:19.234835+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:20:19.234924+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:20:19.616538+00:00", "trade", 7.4, 200.0]
["2026-09-04T14:20:19.616538+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:20:19.616558+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:19.616572+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:19.616579+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:19.616585+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:19.616598+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:19.616617+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:19.616629+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:19.617115+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:19.617177+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:19.617495+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:19.617594+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:19.619003+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:19.647299+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:20.122612+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:20.156713+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:20.156741+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:20.193182+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:23.404729+00:00", "trade", 7.405, 500.0]
["2026-09-04T14:20:26.417515+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:26.939846+00:00", "trade", 7.4014, 3.0]
["2026-09-04T14:20:32.358538+00:00", "trade", 7.405, 330.0]
["2026-09-04T14:20:32.397363+00:00", "trade", 7.4012, 9.0]
["2026-09-04T14:20:32.956684+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:32.956715+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:32.983202+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:33.137133+00:00", "trade", 7.405, 1500.0]
["2026-09-04T14:20:33.137932+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:33.755886+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:33.933401+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:33.949801+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:33.950615+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:33.951005+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:34.372626+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:34.554365+00:00", "trade", 7.4035, 6.0]
["2026-09-04T14:20:35.259678+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:35.260156+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:35.260598+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:40.380319+00:00", "trade", 7.41, 3.0]
["2026-09-04T14:20:40.380424+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:20:40.933115+00:00", "trade", 7.405, 200.0]
["2026-09-04T14:20:42.211568+00:00", "trade", 7.405, 1.0]
["2026-09-04T14:20:42.213287+00:00", "trade", 7.405, 98.0]
["2026-09-04T14:20:43.861874+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:44.506852+00:00", "trade", 7.41, 300.0]
["2026-09-04T14:20:46.815748+00:00", "trade", 7.405, 200.0]
["2026-09-04T14:20:47.170466+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:47.261101+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:47.364572+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:47.865438+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:47.865485+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:48.146705+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:48.147163+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:49.856749+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:49.857025+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:49.857240+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:49.858731+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:20:49.858739+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:20:49.858742+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:20:49.858860+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:20:49.859090+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:49.859162+00:00", "trade", 7.405, 148.0]
["2026-09-04T14:20:49.859382+00:00", "trade", 7.405, 9.0]
["2026-09-04T14:20:49.859588+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:49.860096+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:49.860488+00:00", "trade", 7.405, 9.0]
["2026-09-04T14:20:49.860545+00:00", "trade", 7.405, 9.0]
["2026-09-04T14:20:49.860992+00:00", "trade", 7.405, 9.0]
["2026-09-04T14:20:49.863363+00:00", "trade", 7.405, 9.0]
["2026-09-04T14:20:49.886976+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:50.036840+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:50.113124+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:50.113588+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:50.491022+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:50.491031+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:50.491482+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:50.503756+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:52.276575+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:20:52.277034+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:52.277180+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:52.277488+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:52.284195+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:20:52.363537+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:55.897294+00:00", "trade", 7.406, 140.0]
["2026-09-04T14:20:57.225257+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:57.225723+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:57.225824+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:57.226176+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:57.515472+00:00", "trade", 7.405, 1400.0]
["2026-09-04T14:20:57.516227+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:57.518136+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:57.518194+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:57.518202+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:57.518247+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:57.518518+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:57.518536+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:57.518993+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:57.845879+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:57.845979+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:57.846052+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:57.846497+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:57.846845+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:57.846870+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:57.846917+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:57.847033+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:57.847527+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:57.847941+00:00", "trade", 7.405, 69.0]
["2026-09-04T14:20:57.848399+00:00", "trade", 7.405, 5.0]
["2026-09-04T14:20:57.848696+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:57.848845+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:57.856704+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:57.868168+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:57.868182+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:57.870266+00:00", "trade", 7.405, 69.0]
["2026-09-04T14:20:57.870724+00:00", "trade", 7.405, 131.0]
["2026-09-04T14:20:57.908857+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:57.910889+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:57.931771+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:58.451989+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:59.463519+00:00", "trade", 7.4014, 100.0]
["2026-09-04T14:20:59.464748+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:59.464801+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:59.464809+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:20:59.525285+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:02.399367+00:00", "trade", 7.4054, 20.0]
["2026-09-04T14:21:02.414052+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:02.414100+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:04.556361+00:00", "trade", 7.4055, 7.0]
["2026-09-04T14:21:06.965928+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:06.966261+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:06.966647+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:06.966660+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:06.978564+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:06.978713+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:06.978715+00:00", "trade", 7.4, 7.0]
["2026-09-04T14:21:06.978716+00:00", "trade", 7.4, 12.0]
["2026-09-04T14:21:06.978720+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:06.979034+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:06.979118+00:00", "trade", 7.4, 500.0]
["2026-09-04T14:21:06.979119+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:06.979124+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:06.979166+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:06.979207+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:06.979273+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:06.979367+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:06.980518+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:06.980538+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:06.980588+00:00", "trade", 7.4, 445.0]
["2026-09-04T14:21:06.980589+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:06.980720+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:06.980999+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:06.981006+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:06.981019+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:06.981159+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:06.981548+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:06.983690+00:00", "trade", 7.395, 4.0]
["2026-09-04T14:21:06.986064+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:06.991022+00:00", "trade", 7.405, 69.0]
["2026-09-04T14:21:06.991590+00:00", "trade", 7.395, 5.0]
["2026-09-04T14:21:07.027266+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:07.027363+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:07.039699+00:00", "trade", 7.395, 5.0]
["2026-09-04T14:21:07.041101+00:00", "trade", 7.395, 5.0]
["2026-09-04T14:21:07.214671+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:07.216460+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:07.216925+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:07.218978+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:07.219108+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:07.219171+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:07.219188+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:21:07.219192+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:21:07.253769+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:07.862246+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:07.862355+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:07.862958+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:21:07.862967+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:07.863354+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:07.864542+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:07.895115+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:08.101859+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:08.102157+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:08.102281+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:08.102288+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:08.102693+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:08.103065+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:08.103077+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:08.104463+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:08.116458+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:08.202085+00:00", "trade", 7.4, 3.0]
["2026-09-04T14:21:08.344092+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:08.344254+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:08.344268+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:08.344269+00:00", "trade", 7.4, 120.0]
["2026-09-04T14:21:08.344271+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:08.344282+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:08.344310+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:08.344341+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:08.345001+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:08.345278+00:00", "trade", 7.395, 2.0]
["2026-09-04T14:21:08.345591+00:00", "trade", 7.395, 2.0]
["2026-09-04T14:21:08.346900+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:08.346979+00:00", "trade", 7.395, 2.0]
["2026-09-04T14:21:08.349598+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:08.349621+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:08.379123+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:08.379130+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:08.379545+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:08.379593+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:08.673723+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:08.673765+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:08.673817+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:08.674356+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:08.713033+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:08.713145+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:08.899629+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:08.900090+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:08.900613+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:09.018424+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:09.019360+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:09.096282+00:00", "trade", 7.4, 1.0]
["2026-09-04T14:21:09.111720+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:09.585827+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:12.506262+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:12.506417+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:12.506648+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:21:12.506704+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:12.507626+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:12.570633+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:12.570660+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:12.570926+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:12.570939+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:12.570947+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:12.570953+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:12.570954+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:12.571204+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:12.571215+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:12.571589+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:12.682137+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:12.682160+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:12.682164+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:12.682427+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:12.682503+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:12.682517+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:12.682566+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:12.682596+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:12.682603+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:21:12.682621+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:12.682696+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:21:12.683156+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:12.717540+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:12.717567+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:12.717845+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:12.717851+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:12.829589+00:00", "trade", 7.3999, 14.0]
["2026-09-04T14:21:12.979714+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:12.979771+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:12.979783+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:13.364453+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:13.364549+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:13.364562+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:13.365016+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:13.401470+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:13.402045+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:13.402049+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:13.402153+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:14.197487+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:14.197542+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:15.911126+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:17.572061+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:17.572094+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:17.572155+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:17.572334+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:17.572493+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:17.572518+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:17.635617+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:17.635624+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:17.639347+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:17.639381+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:17.639449+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:21:17.639613+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:17.639975+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:17.854248+00:00", "trade", 7.4, 50.0]
["2026-09-04T14:21:17.854573+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:17.854599+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:17.854835+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:17.854866+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:17.890465+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:17.890734+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:17.890750+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:17.890834+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:17.891343+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:17.891368+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:17.891718+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.115626+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.115735+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.140635+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:21:18.140669+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:21:18.140927+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.141106+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.141130+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.141249+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.179030+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.179057+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.179084+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.179089+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.179113+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.179131+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.179456+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:21:18.179505+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.190714+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.190727+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.190814+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.191080+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.191106+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.207345+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.207390+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.207460+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.207490+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.207493+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.207717+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.215976+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.216030+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.216123+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.216355+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.229017+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.229044+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.229119+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:21:18.229276+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.229569+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.236440+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.236528+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.236619+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.236806+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.245393+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.245421+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.245495+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:21:18.246140+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:21:18.279172+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:21:18.894787+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.895488+00:00", "trade", 7.395, 2.0]
["2026-09-04T14:21:18.895779+00:00", "trade", 7.395, 2.0]
["2026-09-04T14:21:18.895959+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:18.896081+00:00", "trade", 7.395, 2.0]
["2026-09-04T14:21:18.900425+00:00", "trade", 7.395, 2.0]
["2026-09-04T14:21:19.194508+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:19.194660+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:19.195231+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:19.416113+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:19.416264+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:19.416844+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:20.216127+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:20.216280+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:20.216846+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:20.216868+00:00", "trade", 7.395, 1.0]
["2026-09-04T14:21:20.228244+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:20.228810+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:20.296104+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:20.296258+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:20.356782+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:20.357037+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:20.510917+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:20.511487+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:20.759250+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:20.759345+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:21:20.759732+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.759828+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:20.760054+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:20.760081+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:20.760192+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:20.760428+00:00", "trade", 7.4, 11.0]
["2026-09-04T14:21:20.760887+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:20.760910+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:20.760939+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:20.760998+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.761231+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.761319+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.761391+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.761684+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:21:20.761693+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:21:20.761700+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:20.761795+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:20.761848+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:20.761855+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:20.762080+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.762139+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.762248+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.762252+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.762289+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.762296+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.762469+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:21:20.762474+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.762585+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.762592+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.762653+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:20.762972+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:20.763076+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.763177+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.763247+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.763265+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.763511+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.763992+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.764570+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:21:20.764865+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.764889+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.764902+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.764967+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:20.765200+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:20.765294+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:20.765303+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.765345+00:00", "trade", 7.4, 33.0]
["2026-09-04T14:21:20.765345+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.765352+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.765359+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.765366+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.765380+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.765417+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.765595+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.765639+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.765692+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.765765+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.765773+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.765871+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:21:20.766033+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:20.766041+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:20.766046+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:20.766059+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:20.766072+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:20.766073+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:20.766108+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:20.766111+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:20.766129+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:20.766226+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:20.766347+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:20.766413+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:20.766420+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:20.766735+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:20.766785+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:21:20.766934+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:20.766941+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:20.767034+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:20.776519+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:20.776543+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:21:20.776544+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.776580+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.776588+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.776595+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.776607+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.776620+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.776627+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.777022+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.777059+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.777214+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.777225+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.777275+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.777292+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.777462+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.777470+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.777535+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.777551+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.777733+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.777767+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.778699+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.779151+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.807060+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.807083+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.807085+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.807475+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.808016+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:20.808026+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:21.333034+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:21.333716+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:21:21.333855+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:21.333916+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:21.333965+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:21.333966+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:21.333975+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:21.333992+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:21.334041+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:21.749890+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:21.749926+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:21.750399+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:21.750530+00:00", "trade", 7.405, 1.0]
["2026-09-04T14:21:21.750923+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:21.750996+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:21.751339+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:21.751592+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:21.751742+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:21.751786+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:21.752195+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:22.073970+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:22.074363+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:21:22.074431+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:22.074465+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:22.074893+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:22.075016+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:22.075221+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:22.075707+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:22.077571+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:22.078031+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:22.090364+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:22.091715+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:22.092179+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:22.092604+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:22.092618+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:22.092632+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:22.092654+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:22.092710+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:21:22.092711+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:22.094369+00:00", "trade", 7.395, 1.0]
["2026-09-04T14:21:22.102707+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:22.102738+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:22.120243+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:21:22.120299+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:22.121704+00:00", "trade", 7.395, 1.0]
["2026-09-04T14:21:22.124070+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:22.124077+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:22.124094+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:22.165039+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:22.166071+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:23.928446+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:23.931197+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:23.938726+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:23.938767+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:24.104699+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:24.104796+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:21:24.105281+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:24.108747+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:24.121588+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:24.121686+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:24.121748+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:24.121779+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:24.122397+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:24.123084+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:24.123649+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:24.187795+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:21:24.187828+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:21:24.188061+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:21:24.188069+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:21:24.188069+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:21:24.188089+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.188097+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.188110+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.188124+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.188133+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.188151+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.188286+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.188316+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.188361+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.188376+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:24.188577+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:24.188648+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:21:24.188676+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.188776+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.188886+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.189064+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.189120+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.193131+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.193827+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.209132+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:21:24.209153+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:21:24.210577+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:21:24.212797+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.220384+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.220385+00:00", "trade", 7.41, 200.0]
["2026-09-04T14:21:24.220386+00:00", "trade", 7.41, 11.0]
["2026-09-04T14:21:24.220388+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:21:24.220412+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.220419+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.220426+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.220440+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.220447+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.220459+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.220467+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.220526+00:00", "trade", 7.41, 200.0]
["2026-09-04T14:21:24.220537+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:21:24.220542+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:21:24.220550+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:21:24.220554+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.220561+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.220568+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.220576+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.220578+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.220583+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.220592+00:00", "trade", 7.41, 250.0]
["2026-09-04T14:21:24.220592+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.220593+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.220594+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:21:24.220600+00:00", "trade", 7.41, 98.0]
["2026-09-04T14:21:24.220603+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:21:24.220603+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.220612+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.220625+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.220663+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.220668+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:21:24.220670+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.220677+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.220684+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.220691+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.220697+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.220705+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.220711+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.220763+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:21:24.220764+00:00", "trade", 7.41, 2.0]
["2026-09-04T14:21:24.220766+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:24.220767+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:21:24.220778+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:21:24.220778+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:21:24.220795+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:21:24.220842+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.220849+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.220857+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.220865+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.220873+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.220893+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.220900+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.220964+00:00", "trade", 7.41, 10.0]
["2026-09-04T14:21:24.221087+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.221111+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.221151+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.223833+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.223840+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.223847+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.223867+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.223871+00:00", "trade", 7.42, 10.0]
["2026-09-04T14:21:24.223871+00:00", "trade", 7.42, 10.0]
["2026-09-04T14:21:24.223875+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.223899+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.224146+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:21:24.224253+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.224334+00:00", "trade", 7.41, 3.0]
["2026-09-04T14:21:24.224379+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.225406+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.227635+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.227841+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.230571+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.235215+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.258529+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.259062+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.259071+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.259229+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.260617+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.261724+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.263837+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.263849+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.277589+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.277600+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.311849+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.312351+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.312363+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.312775+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.320492+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.321206+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.321659+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.321667+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.337797+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.357578+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:24.721372+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:25.483606+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:25.484081+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:25.484096+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:26.364305+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:21:26.364315+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:26.364378+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:26.364404+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:26.364688+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:26.364918+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:26.364935+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:26.365096+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:26.365601+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:27.035183+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:27.035211+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:27.035219+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:27.035761+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:27.355599+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:27.428057+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:27.428152+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:21:27.428152+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:21:27.428174+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:27.428182+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:27.428188+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:27.428216+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:27.428224+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:27.428507+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:27.428729+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:27.428873+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:27.428938+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:27.429421+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:27.430308+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:27.433238+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:27.460150+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:27.460182+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:27.460563+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:21:27.460900+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:21:27.460946+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:21:27.461066+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:21:27.582701+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:27.582736+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:27.588902+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:27.689923+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:27.690093+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:28.219801+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:29.019016+00:00", "trade", 7.405, 1.0]
["2026-09-04T14:21:29.031053+00:00", "trade", 7.405, 1.0]
["2026-09-04T14:21:30.210901+00:00", "trade", 7.405, 24.0]
["2026-09-04T14:21:31.307190+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:31.307217+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:31.307681+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:31.307789+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:31.323481+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:31.523444+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:32.401360+00:00", "trade", 7.4051, 19.0]
["2026-09-04T14:21:33.112004+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:33.112066+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:21:33.119362+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:21:33.119362+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:21:33.119374+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:33.119390+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:33.119397+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:33.119409+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:33.119416+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:33.119429+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:33.119442+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:33.119939+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:33.120167+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:33.120174+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:33.120262+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:33.120288+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:33.120404+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:33.120686+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:33.146117+00:00", "trade", 7.405, 1.0]
["2026-09-04T14:21:33.146577+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:33.147118+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:33.152222+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:33.154582+00:00", "trade", 7.415, 10.0]
["2026-09-04T14:21:33.155255+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:33.752881+00:00", "trade", 7.415, 675.0]
["2026-09-04T14:21:34.375659+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:34.376238+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:34.377798+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:34.381970+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:21:34.382337+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:34.558360+00:00", "trade", 7.4066, 11.0]
["2026-09-04T14:21:37.610506+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:38.012634+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:38.486683+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:21:38.486683+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:38.486685+00:00", "trade", 7.42, 14.0]
["2026-09-04T14:21:38.486686+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:21:38.486698+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:21:38.486779+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:21:38.486793+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:21:38.486799+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:21:38.486813+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:21:38.486819+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:21:38.486851+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:21:38.486857+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:21:38.486922+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:21:38.486933+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:21:38.486960+00:00", "trade", 7.42, 1.0]
["2026-09-04T14:21:38.487161+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:21:38.487178+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:21:38.487216+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:21:38.487259+00:00", "trade", 7.42, 3.0]
["2026-09-04T14:21:38.487260+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:21:38.487262+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:21:38.487391+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:21:38.487417+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:21:38.487904+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:21:38.487962+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:21:38.489490+00:00", "trade", 7.425, 10.0]
["2026-09-04T14:21:38.490158+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:21:39.468092+00:00", "trade", 7.425, 300.0]
["2026-09-04T14:21:39.601546+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:21:39.601675+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:21:39.602011+00:00", "trade", 7.425, 14.0]
["2026-09-04T14:21:39.602013+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:21:39.602014+00:00", "trade", 7.425, 200.0]
["2026-09-04T14:21:39.602018+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:21:39.602452+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:21:39.602463+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:21:39.612110+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:21:40.801120+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:21:40.801626+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:21:40.801633+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:21:40.802025+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:21:41.639822+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:21:41.895255+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:21:42.880218+00:00", "trade", 7.4299, 600.0]
["2026-09-04T14:21:42.880822+00:00", "trade", 7.4299, 491.0]
["2026-09-04T14:21:42.901689+00:00", "trade", 7.4299, 1.0]
["2026-09-04T14:21:43.094157+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:21:43.094616+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:21:43.111830+00:00", "trade", 7.4286, 5.0]
["2026-09-04T14:21:43.523629+00:00", "trade", 7.43, 15.0]
["2026-09-04T14:21:43.523668+00:00", "trade", 7.43, 1353.0]
["2026-09-04T14:21:43.523670+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:21:43.523674+00:00", "trade", 7.43, 3.0]
["2026-09-04T14:21:43.523734+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:21:43.523741+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:21:43.523762+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:21:43.523765+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:21:43.523789+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:21:43.523795+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:21:43.523810+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:21:43.523816+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:21:43.523823+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:21:43.523831+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:21:43.523859+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:21:43.523886+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:21:43.523901+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:21:43.523947+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:21:43.523953+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:21:43.523974+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:21:43.524027+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:21:43.524052+00:00", "trade", 7.43, 1000.0]
["2026-09-04T14:21:43.524053+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:43.524122+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:43.524129+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:43.524132+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:43.524148+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:43.524158+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:43.524221+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:43.524307+00:00", "trade", 7.44, 11.0]
["2026-09-04T14:21:43.524357+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:43.524394+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:43.524590+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:43.524647+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:43.526294+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:43.545090+00:00", "trade", 7.43, 1.0]
["2026-09-04T14:21:43.625091+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:43.654243+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:43.771337+00:00", "trade", 7.438, 1.0]
["2026-09-04T14:21:43.804120+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:45.551676+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:45.553432+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:46.078219+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:46.078591+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:46.083400+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:46.083407+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:46.083423+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:46.083850+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:46.083879+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:46.111229+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:46.316616+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:46.317008+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:46.323067+00:00", "trade", 7.435, 5.0]
["2026-09-04T14:21:46.355753+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:46.379412+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:21:46.380156+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:47.674356+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:47.674456+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:47.674606+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:47.674625+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:47.674654+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:47.675061+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:47.684763+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:47.684806+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:47.996429+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:47.996457+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:47.996816+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:47.996873+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:47.996968+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:47.997291+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:48.156076+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:48.283564+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:48.284115+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:48.284139+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:48.284219+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:48.289425+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:48.289458+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:48.293895+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:49.453363+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:49.453370+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:49.453493+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:49.569914+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:51.587874+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:51.587917+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:51.588064+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:53.148182+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:53.160077+00:00", "trade", 7.4399, 1000.0]
["2026-09-04T14:21:53.160857+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:53.638697+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:53.640583+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:53.692291+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:54.001063+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:54.001107+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:54.001481+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:54.017248+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:54.017929+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:54.055156+00:00", "trade", 7.432, 63.0]
["2026-09-04T14:21:54.055206+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:54.057425+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:54.133225+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:54.144047+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:54.144494+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:54.313051+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:54.313538+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:54.743381+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:55.093951+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:56.918589+00:00", "trade", 7.44, 50.0]
["2026-09-04T14:21:57.020882+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:57.305965+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:57.306510+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:57.731356+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:21:59.256821+00:00", "trade", 7.4394, 1000.0]
["2026-09-04T14:22:00.956320+00:00", "trade", 7.4394, 1000.0]
["2026-09-04T14:22:01.063400+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:22:01.064197+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:02.264420+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:02.403357+00:00", "trade", 7.4312, 35.0]
["2026-09-04T14:22:04.203653+00:00", "trade", 7.4315, 200.0]
["2026-09-04T14:22:04.560359+00:00", "trade", 7.4331, 16.0]
["2026-09-04T14:22:05.335127+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:05.335469+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:05.335807+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:05.335814+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:05.336815+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:05.337266+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:05.463934+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:05.802219+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:06.041307+00:00", "trade", 7.43, 25.0]
["2026-09-04T14:22:06.271311+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:06.725426+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:06.726479+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:06.726508+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:06.727072+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:06.727233+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:06.889779+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:06.890375+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:06.890721+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:06.957053+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:07.504952+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:07.523184+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:07.863424+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:07.888348+00:00", "trade", 7.435, 150.0]
["2026-09-04T14:22:07.962793+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:07.984460+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:08.899136+00:00", "trade", 7.438, 20.0]
["2026-09-04T14:22:09.022120+00:00", "trade", 7.435, 16.0]
["2026-09-04T14:22:09.395240+00:00", "trade", 7.435, 400.0]
["2026-09-04T14:22:10.361987+00:00", "trade", 7.435, 100.0]
["2026-09-04T14:22:15.909408+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:15.909828+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:16.577085+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:16.577683+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:16.577818+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:16.606877+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:17.201408+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:17.218174+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:17.218574+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:17.231985+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:17.259267+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:19.548082+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:20.042172+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.033679+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:22:21.033736+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:22:21.033767+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.033789+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.033802+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:22:21.033808+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:22:21.033829+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:22:21.034135+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:22:21.034168+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:22:21.034203+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:22:21.034247+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:22:21.034264+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:22:21.034305+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:22:21.034306+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:22:21.034401+00:00", "trade", 7.43, 200.0]
["2026-09-04T14:22:21.034415+00:00", "trade", 7.43, 300.0]
["2026-09-04T14:22:21.034426+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:22:21.034430+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.034433+00:00", "trade", 7.43, 67.0]
["2026-09-04T14:22:21.034442+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.034512+00:00", "trade", 7.43, 35.0]
["2026-09-04T14:22:21.034560+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.034627+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.034728+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.034795+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.034848+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.034875+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.034890+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.034950+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.034971+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.034982+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.035012+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.035773+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.036234+00:00", "trade", 7.43, 62.0]
["2026-09-04T14:22:21.036235+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:22:21.036236+00:00", "trade", 7.43, 14.0]
["2026-09-04T14:22:21.036239+00:00", "trade", 7.43, 15.0]
["2026-09-04T14:22:21.036241+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:22:21.036263+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.036277+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.036284+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.036286+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:22:21.036287+00:00", "trade", 7.43, 62.0]
["2026-09-04T14:22:21.036290+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.036308+00:00", "trade", 7.43, 15.0]
["2026-09-04T14:22:21.036310+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.036312+00:00", "trade", 7.43, 61.0]
["2026-09-04T14:22:21.036313+00:00", "trade", 7.43, 56.0]
["2026-09-04T14:22:21.036317+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.036323+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.036337+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.036364+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.036377+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.036412+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.036419+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.036425+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.036445+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.036496+00:00", "trade", 7.43, 15.0]
["2026-09-04T14:22:21.036506+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.036513+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.036540+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.036596+00:00", "trade", 7.425, 1.0]
["2026-09-04T14:22:21.036601+00:00", "trade", 7.43, 33.0]
["2026-09-04T14:22:21.036602+00:00", "trade", 7.43, 39.0]
["2026-09-04T14:22:21.036606+00:00", "trade", 7.43, 43.0]
["2026-09-04T14:22:21.036673+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.036680+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.036687+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.036695+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.036699+00:00", "trade", 7.43, 15.0]
["2026-09-04T14:22:21.036702+00:00", "trade", 7.43, 81.0]
["2026-09-04T14:22:21.036706+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:22:21.036719+00:00", "trade", 7.43, 57.0]
["2026-09-04T14:22:21.036790+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.036809+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.036838+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.036846+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:22:21.036846+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.036848+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:22:21.036850+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:22:21.036873+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.036874+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.036881+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.036888+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.036895+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.036902+00:00", "quote", 7.43, 7.44]
["2026-09-04T14:22:21.036909+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:22:21.036923+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:22:21.036925+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:22:21.036925+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:22:21.036927+00:00", "trade", 7.43, 156.0]
["2026-09-04T14:22:21.036927+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:22:21.036928+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:22:21.036929+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:22:21.036932+00:00", "trade", 7.43, 41.0]
["2026-09-04T14:22:21.036934+00:00", "trade", 7.43, 90.0]
["2026-09-04T14:22:21.036944+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:22:21.036950+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:22:21.036956+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:22:21.036957+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:22:21.036971+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:22:21.036991+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:22:21.036994+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:22:21.037046+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:22:21.037056+00:00", "trade", 7.43, 23.0]
["2026-09-04T14:22:21.037070+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:22:21.037082+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:22:21.037141+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:22:21.037149+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:22:21.037169+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:22:21.037187+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:22:21.037361+00:00", "trade", 7.43, 200.0]
["2026-09-04T14:22:21.037369+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.037530+00:00", "quote", 7.43, 7.43]
["2026-09-04T14:22:21.037614+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:22:21.037615+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.037618+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.037638+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.037639+00:00", "trade", 7.43, 62.0]
["2026-09-04T14:22:21.037753+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.037762+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.037883+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.037921+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.037996+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.038111+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.038806+00:00", "trade", 7.425, 1.0]
["2026-09-04T14:22:21.038825+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.041902+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.069079+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.088198+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.088205+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.088215+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.088275+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:22:21.088275+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:22:21.088308+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.088360+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.088374+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:21.088390+00:00", "trade", 7.42, 30.0]
["2026-09-04T14:22:21.088416+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:22:21.088441+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:22:21.088442+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:21.088457+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:21.088478+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:21.088484+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:21.088494+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:21.088532+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:21.089157+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:21.089160+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:21.089356+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:21.089551+00:00", "trade", 7.42, 3.0]
["2026-09-04T14:22:21.089617+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:21.090339+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:21.090611+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:21.090790+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:21.139286+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:21.355808+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:23.594006+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:22:23.594016+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:22:23.594021+00:00", "trade", 7.42, 200.0]
["2026-09-04T14:22:23.594159+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:23.594176+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:23.594433+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:23.594513+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:23.594621+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:22:23.594622+00:00", "trade", 7.42, 138.0]
["2026-09-04T14:22:23.594623+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:23.594766+00:00", "trade", 7.42, 78.0]
["2026-09-04T14:22:23.594769+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:22:23.594770+00:00", "trade", 7.42, 14.0]
["2026-09-04T14:22:23.594771+00:00", "trade", 7.42, 1.0]
["2026-09-04T14:22:23.594895+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:22:23.595246+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:22:23.595246+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:22:23.595303+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:22:23.595318+00:00", "trade", 7.42, 21.0]
["2026-09-04T14:22:23.595320+00:00", "trade", 7.42, 13.0]
["2026-09-04T14:22:23.595322+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:23.595338+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:23.595346+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:23.595360+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:23.595366+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:23.595372+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:23.595379+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:23.595392+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:23.595486+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:23.595488+00:00", "trade", 7.42, 15.0]
["2026-09-04T14:22:23.595550+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:23.595688+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:23.595851+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:23.595867+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:23.595886+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:23.595972+00:00", "trade", 7.42, 166.0]
["2026-09-04T14:22:23.596001+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:23.596027+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:23.596078+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:23.597092+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:23.597099+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:23.614062+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:23.614105+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:23.614112+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:23.614424+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:23.614621+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:23.615213+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:22:23.627581+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:23.754788+00:00", "trade", 7.42, 1189.0]
["2026-09-04T14:22:23.754789+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:23.754866+00:00", "trade", 7.42, 11.0]
["2026-09-04T14:22:23.755183+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:23.755263+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:23.755591+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:22:23.755600+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:22:23.755627+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:22:23.755641+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:22:23.755692+00:00", "trade", 7.42, 369.0]
["2026-09-04T14:22:23.755692+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:23.755791+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:23.755871+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:23.756341+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:23.756496+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:23.766304+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:23.793949+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:24.046060+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:24.046117+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:24.046119+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:22:24.046684+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:22:24.645884+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:24.647605+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:24.661995+00:00", "trade", 7.42, 13.0]
["2026-09-04T14:22:24.662021+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:24.662035+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:24.662042+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:24.662065+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:24.662528+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:24.662677+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:24.662740+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:24.663157+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:24.663838+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:24.858945+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:24.859432+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:24.859462+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:24.859879+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:24.868889+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:24.876129+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.163218+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.163396+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.163470+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.163540+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.163611+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.163699+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.163775+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.164061+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.164139+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.173154+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.173603+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.192135+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.378491+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:22:25.378508+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.378536+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.378913+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.378963+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.378982+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.379256+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.379273+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.379299+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.379462+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.379708+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.379938+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.381522+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.400156+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.409682+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.410177+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.410192+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.410622+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.419653+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.565030+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.565063+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.565497+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.565799+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.565876+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.566003+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.566034+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.566044+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.566085+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.566551+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.568143+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.568597+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.580962+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.596345+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.596864+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.597252+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.597270+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.597281+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.597705+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.606308+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:25.606770+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:26.638518+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:27.114437+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:27.114464+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:27.114471+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:27.114925+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:27.159600+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:27.159606+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:27.378878+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:27.379333+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:27.416067+00:00", "trade", 7.425, 2.0]
["2026-09-04T14:22:27.492855+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:27.755802+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:28.615251+00:00", "trade", 7.425, 200.0]
["2026-09-04T14:22:28.904638+00:00", "trade", 7.4289, 6600.0]
["2026-09-04T14:22:28.905222+00:00", "trade", 7.4274, 57.0]
["2026-09-04T14:22:28.905340+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:22:28.905387+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:22:28.905420+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:22:28.905445+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:22:28.905611+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:22:28.905806+00:00", "quote", 7.42, 7.44]
["2026-09-04T14:22:28.941730+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:28.942362+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:28.942369+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:28.942409+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:28.942433+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:28.965927+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:29.228879+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:30.023600+00:00", "trade", 7.425, 200.0]
["2026-09-04T14:22:30.024079+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:30.252838+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:22:30.275665+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:30.296888+00:00", "trade", 7.42, 202.0]
["2026-09-04T14:22:30.296888+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:30.296909+00:00", "trade", 7.42, 198.0]
["2026-09-04T14:22:30.296932+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:30.296938+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:30.296965+00:00", "trade", 7.42, 3.0]
["2026-09-04T14:22:30.296966+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:30.296974+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:30.296980+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:30.296987+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:22:30.296994+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:22:30.297001+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:22:30.297015+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:22:30.297034+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:22:30.297041+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:22:30.297204+00:00", "trade", 7.42, 4.0]
["2026-09-04T14:22:30.297204+00:00", "trade", 7.42, 16.0]
["2026-09-04T14:22:30.297294+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:30.297367+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:30.297792+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:30.297818+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:30.297875+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:30.297949+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:30.301622+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:30.333842+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:30.520760+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:31.257674+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:22:31.258007+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:22:31.258031+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:31.258455+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:31.258508+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:31.348254+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:31.348423+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:31.348650+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:31.348720+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:31.348732+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:31.349071+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:31.349128+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:31.349129+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:31.349205+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:31.368912+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:31.369017+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:31.380359+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:31.380631+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:31.380678+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:31.406299+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:31.407212+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:31.407260+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:31.466776+00:00", "trade", 7.41, 300.0]
["2026-09-04T14:22:31.467085+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:31.468049+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:32.748488+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:32.748535+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:32.814861+00:00", "trade", 7.415, 300.0]
["2026-09-04T14:22:32.935942+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:32.935993+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:33.180985+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:33.181295+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:33.181351+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:33.181386+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:22:33.181398+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:33.181824+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:33.181872+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:33.285721+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:33.285831+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:33.286018+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:33.338154+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:33.338199+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:33.338246+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:33.338301+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:33.627581+00:00", "trade", 7.4199, 406.0]
["2026-09-04T14:22:33.628163+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:33.628218+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:33.628251+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:33.631948+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:33.687808+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:34.562359+00:00", "trade", 7.4263, 31.0]
["2026-09-04T14:22:34.595573+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:34.595604+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:35.235756+00:00", "trade", 7.41, 25.0]
["2026-09-04T14:22:35.235802+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:35.236088+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:36.575939+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:36.912889+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:22:36.913474+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:37.606990+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:38.881378+00:00", "trade", 7.42, 1.0]
["2026-09-04T14:22:38.935497+00:00", "trade", 7.415, 1.0]
["2026-09-04T14:22:39.021209+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:22:39.145854+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:39.145953+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:39.146031+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:39.146377+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:39.146389+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:39.146842+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:39.191148+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:39.454450+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:39.454472+00:00", "trade", 7.41, 317.0]
["2026-09-04T14:22:39.454473+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:39.454507+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:39.454513+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:39.454526+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:39.454533+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:39.454536+00:00", "trade", 7.41, 2992.0]
["2026-09-04T14:22:39.454540+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:39.454541+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:22:39.454557+00:00", "trade", 7.41, 20.0]
["2026-09-04T14:22:39.454640+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:22:39.454641+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:39.454656+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:39.454662+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:39.454673+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:39.454680+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:39.454693+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:39.454929+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:39.454929+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:39.454937+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:39.455341+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:39.455369+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:39.455405+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:39.455728+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:39.455908+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:39.456220+00:00", "trade", 7.41, 3.0]
["2026-09-04T14:22:39.456495+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:39.475337+00:00", "trade", 7.41, 1.0]
["2026-09-04T14:22:39.514798+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:39.769780+00:00", "trade", 7.408, 1.0]
["2026-09-04T14:22:40.714920+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:42.687354+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:42.687497+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:42.753267+00:00", "trade", 7.405, 2.0]
["2026-09-04T14:22:42.753774+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:42.828484+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:44.139405+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:44.965171+00:00", "trade", 7.4, 3.0]
["2026-09-04T14:22:44.965543+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:44.966147+00:00", "trade", 7.4, 3.0]
["2026-09-04T14:22:44.968777+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:44.970028+00:00", "trade", 7.4, 3.0]
["2026-09-04T14:22:44.970574+00:00", "trade", 7.4, 3.0]
["2026-09-04T14:22:45.106806+00:00", "trade", 7.4, 3.0]
["2026-09-04T14:22:45.107761+00:00", "trade", 7.4, 3.0]
["2026-09-04T14:22:45.127838+00:00", "trade", 7.4, 3.0]
["2026-09-04T14:22:45.147905+00:00", "trade", 7.4, 3.0]
["2026-09-04T14:22:45.175868+00:00", "trade", 7.4, 3.0]
["2026-09-04T14:22:45.509664+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:45.509813+00:00", "trade", 7.4, 20.0]
["2026-09-04T14:22:45.509837+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:45.509848+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:45.509862+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:45.509869+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:45.509876+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:45.509892+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:22:45.509901+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:22:45.509915+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:22:45.509930+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:22:45.509958+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:22:45.510201+00:00", "trade", 7.4, 180.0]
["2026-09-04T14:22:45.510201+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:22:45.510294+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:22:45.510301+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:22:45.510319+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:22:45.510402+00:00", "trade", 7.4, 20.0]
["2026-09-04T14:22:45.510402+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:22:45.510402+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:45.510496+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:45.510512+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:45.510579+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:45.510810+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:45.510846+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:45.510864+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:45.510892+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:45.512000+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:45.522237+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:45.540611+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:45.829050+00:00", "trade", 7.3999, 60.0]
["2026-09-04T14:22:47.022222+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:22:47.026049+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:47.031399+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:47.031500+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:47.031895+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:47.032071+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:22:47.032536+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:22:47.150514+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:22:47.291782+00:00", "trade", 7.4, 200.0]
["2026-09-04T14:22:47.291835+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:47.292249+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:47.292304+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:47.292713+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:47.292966+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:47.293168+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:47.293179+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:47.293398+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:47.293890+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:47.293898+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:47.294343+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:47.294394+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:47.312991+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:22:47.313105+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:47.313435+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:47.313489+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:47.313810+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:47.314170+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:47.314654+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:47.320767+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:47.356769+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:47.621245+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:49.977907+00:00", "trade", 7.405, 80.0]
["2026-09-04T14:22:50.020593+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:22:51.049489+00:00", "trade", 7.4, 270.0]
["2026-09-04T14:22:51.789252+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:22:51.789440+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:22:51.789501+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:51.789829+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:51.789889+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:51.789907+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:51.789914+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:22:51.790137+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:51.790331+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:51.790339+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:51.790351+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:51.790543+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:51.790557+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:51.790800+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:51.790811+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:51.790997+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:51.799382+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:51.803952+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:22:51.804623+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:51.804697+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:51.806130+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:52.018796+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:22:52.018797+00:00", "trade", 7.4, 600.0]
["2026-09-04T14:22:52.018864+00:00", "trade", 7.4, 1.0]
["2026-09-04T14:22:52.018892+00:00", "trade", 7.4, 200.0]
["2026-09-04T14:22:52.019006+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:22:52.019011+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:52.019019+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:52.019169+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:22:52.019183+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:52.019247+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:52.019304+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:52.019320+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:52.019371+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:52.019378+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:52.019391+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:52.019454+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:52.019464+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:52.019589+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:52.019709+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:52.019744+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:52.019833+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:52.020971+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:52.021312+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:52.024533+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:52.029271+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:52.041420+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:52.041443+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:52.041667+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:52.041717+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:52.046537+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:52.046823+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:52.053656+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:52.437108+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:52.489876+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:52.493466+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:53.522181+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:53.522283+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:53.522651+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:53.902804+00:00", "trade", 7.398, 50.0]
["2026-09-04T14:22:54.876281+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:54.876737+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:56.951622+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:56.952091+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:22:57.347085+00:00", "trade", 7.4, 25.0]
["2026-09-04T14:22:57.397629+00:00", "trade", 7.395, 8.0]
["2026-09-04T14:22:59.717050+00:00", "trade", 7.3999, 16.0]
["2026-09-04T14:23:00.064852+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:00.165222+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:00.165304+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:00.165355+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:00.179255+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:00.179386+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:00.179420+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:00.179611+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:00.180102+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:00.180171+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:00.180762+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:00.181012+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:00.181303+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:00.182608+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:01.816139+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:01.816290+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:01.816345+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:01.817021+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:02.224965+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:02.225420+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:02.225555+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:02.319162+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:02.319526+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:02.527384+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:07.107779+00:00", "trade", 7.4067, 3.0]
["2026-09-04T14:23:07.790783+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:23:07.791255+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:07.791735+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:07.791752+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:07.792187+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:07.792198+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:07.801210+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:07.838918+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:08.495606+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:08.507379+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:23:09.971684+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:10.055055+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:11.990412+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:11.990433+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:12.392634+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:12.392814+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:12.980314+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:15.650130+00:00", "trade", 7.3974, 51.0]
["2026-09-04T14:23:17.144996+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:17.145133+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:17.145209+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:17.145504+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:17.145543+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:17.145663+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:17.145793+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:17.146271+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:17.146281+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:17.146302+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:17.154968+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:17.155426+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:17.155858+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:19.678737+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:19.679818+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:19.680248+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:21.906914+00:00", "trade", 7.3998, 600.0]
["2026-09-04T14:23:21.907125+00:00", "trade", 7.3998, 400.0]
["2026-09-04T14:23:21.907883+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:21.908339+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:22.102258+00:00", "trade", 7.395, 50.0]
["2026-09-04T14:23:22.114369+00:00", "trade", 7.395, 50.0]
["2026-09-04T14:23:24.063363+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:23:25.856286+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:25.884364+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:31.499351+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:31.597581+00:00", "trade", 7.395, 1.0]
["2026-09-04T14:23:32.396397+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:32.396900+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:32.396907+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:32.397336+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:32.406362+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:32.497404+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:32.498625+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:32.498755+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:32.498781+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:32.499242+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:32.499620+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:32.499716+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:32.508729+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:34.583680+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:34.584123+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:35.866759+00:00", "trade", 7.395, 2.0]
["2026-09-04T14:23:35.867769+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:35.895749+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:36.688324+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:23:40.099776+00:00", "trade", 7.395, 40.0]
["2026-09-04T14:23:40.465854+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:40.465881+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:40.466381+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:40.524986+00:00", "trade", 7.398, 50.0]
["2026-09-04T14:23:42.555212+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:42.555239+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:42.555285+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:42.592688+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:44.056454+00:00", "trade", 7.3983, 400.0]
["2026-09-04T14:23:44.468918+00:00", "trade", 7.395, 60.0]
["2026-09-04T14:23:46.162534+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:51.128073+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:51.128101+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:51.128887+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:51.778178+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:54.497794+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:55.013159+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:57.514587+00:00", "trade", 7.4, 2.0]
["2026-09-04T14:23:57.514719+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:23:57.514801+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:57.514828+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:23:57.515507+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:23:59.536670+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:01.523953+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:04.139864+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:04.144124+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:24:05.330265+00:00", "trade", 7.395, 8.0]
["2026-09-04T14:24:08.661503+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:24:08.661574+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:08.661600+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:08.662102+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:08.662476+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:08.662487+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:08.662495+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:08.662884+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:08.695134+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:09.223852+00:00", "trade", 7.395, 6.0]
["2026-09-04T14:24:10.063059+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:10.847084+00:00", "trade", 7.398, 100.0]
["2026-09-04T14:24:10.849168+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:11.535133+00:00", "trade", 7.3912, 60.0]
["2026-09-04T14:24:11.896369+00:00", "trade", 7.395, 80.0]
["2026-09-04T14:24:13.664092+00:00", "trade", 7.395, 1.0]
["2026-09-04T14:24:14.741678+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:15.057455+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:15.057487+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:15.057984+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:15.235820+00:00", "trade", 7.395, 300.0]
["2026-09-04T14:24:15.238991+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:16.682356+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:24:16.682425+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:16.682452+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:16.683228+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:16.683269+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:16.683697+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:16.710778+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:17.047214+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:17.375193+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:22.026926+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:22.027039+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:22.058439+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:28.022905+00:00", "trade", 7.395, 174.0]
["2026-09-04T14:24:28.025991+00:00", "trade", 7.39, 1.0]
["2026-09-04T14:24:28.026044+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:24:28.027557+00:00", "trade", 7.39, 25.0]
["2026-09-04T14:24:28.413530+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:31.711518+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:24:31.711948+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:34.623901+00:00", "trade", 7.395, 1.0]
["2026-09-04T14:24:35.031285+00:00", "trade", 7.395, 20.0]
["2026-09-04T14:24:42.056108+00:00", "trade", 7.398, 39.0]
["2026-09-04T14:24:42.077630+00:00", "trade", 7.398, 1.0]
["2026-09-04T14:24:43.779071+00:00", "trade", 7.3967, 2.0]
["2026-09-04T14:24:44.007322+00:00", "trade", 7.395, 1.0]
["2026-09-04T14:24:49.162270+00:00", "trade", 7.3901, 250.0]
["2026-09-04T14:24:50.418687+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:24:54.186564+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:24:56.528909+00:00", "trade", 7.39, 583.0]
["2026-09-04T14:24:56.528912+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.528913+00:00", "trade", 7.39, 500.0]
["2026-09-04T14:24:56.528914+00:00", "trade", 7.39, 2000.0]
["2026-09-04T14:24:56.528916+00:00", "trade", 7.39, 119.0]
["2026-09-04T14:24:56.528919+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.528927+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.528934+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.528942+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.528949+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.528968+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.528976+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.528982+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.528989+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.529009+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.529174+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.529207+00:00", "trade", 7.39, 54.0]
["2026-09-04T14:24:56.529207+00:00", "trade", 7.39, 1.0]
["2026-09-04T14:24:56.529211+00:00", "trade", 7.39, 1.0]
["2026-09-04T14:24:56.529217+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.529230+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.529238+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.529245+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.529262+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.529287+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.529307+00:00", "trade", 7.39, 1.0]
["2026-09-04T14:24:56.529328+00:00", "trade", 7.39, 5.0]
["2026-09-04T14:24:56.529331+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.529332+00:00", "trade", 7.39, 10.0]
["2026-09-04T14:24:56.529332+00:00", "trade", 7.39, 12.0]
["2026-09-04T14:24:56.529333+00:00", "trade", 7.39, 50.0]
["2026-09-04T14:24:56.529334+00:00", "trade", 7.39, 3.0]
["2026-09-04T14:24:56.529340+00:00", "trade", 7.39, 1000.0]
["2026-09-04T14:24:56.529361+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:24:56.529368+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:24:56.529375+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:24:56.529381+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:24:56.529388+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:24:56.529394+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:24:56.529402+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:24:56.529634+00:00", "trade", 7.39, 200.0]
["2026-09-04T14:24:56.529654+00:00", "trade", 7.39, 185.0]
["2026-09-04T14:24:56.529655+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:24:56.529682+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:24:56.529732+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:24:56.529765+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:24:56.529778+00:00", "trade", 7.39, 90.0]
["2026-09-04T14:24:56.530347+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:24:56.531020+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:24:56.531869+00:00", "trade", 7.385, 15.0]
["2026-09-04T14:24:56.531950+00:00", "trade", 7.385, 18.0]
["2026-09-04T14:24:56.533177+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:24:56.533328+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:24:56.533331+00:00", "trade", 7.38, 134.0]
["2026-09-04T14:24:56.533544+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:24:56.533897+00:00", "trade", 7.38, 62.0]
["2026-09-04T14:24:56.534059+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:24:56.538218+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:24:56.538219+00:00", "trade", 7.39, 200.0]
["2026-09-04T14:24:56.538221+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:24:56.538222+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:24:56.538226+00:00", "trade", 7.39, 69.0]
["2026-09-04T14:24:56.538226+00:00", "trade", 7.39, 13.0]
["2026-09-04T14:24:56.538228+00:00", "trade", 7.39, 19.0]
["2026-09-04T14:24:56.538370+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:24:56.538370+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:24:56.538372+00:00", "trade", 7.39, 22.0]
["2026-09-04T14:24:56.538374+00:00", "trade", 7.39, 73.0]
["2026-09-04T14:24:56.538376+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:24:56.538377+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:24:56.538379+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:24:56.538385+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:24:56.538386+00:00", "trade", 7.39, 53.0]
["2026-09-04T14:24:56.538416+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:24:56.538425+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:24:56.538435+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:24:56.538440+00:00", "trade", 7.39, 18.0]
["2026-09-04T14:24:56.538448+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:24:56.538451+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:24:56.538472+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:24:56.538495+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:24:56.538551+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:24:56.538551+00:00", "trade", 7.39, 32.0]
["2026-09-04T14:24:56.538551+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:24:56.538588+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:24:56.538590+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:24:56.538591+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:24:56.538591+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:24:56.538591+00:00", "trade", 7.39, 48.0]
["2026-09-04T14:24:56.538592+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:24:56.538592+00:00", "trade", 7.39, 28.0]
["2026-09-04T14:24:56.538594+00:00", "trade", 7.39, 2.0]
["2026-09-04T14:24:56.538627+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:24:56.538640+00:00", "trade", 7.39, 700.0]
["2026-09-04T14:24:56.538646+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:24:56.538652+00:00", "trade", 7.39, 200.0]
["2026-09-04T14:24:56.538654+00:00", "trade", 7.385, 30.0]
["2026-09-04T14:24:56.538656+00:00", "trade", 7.39, 200.0]
["2026-09-04T14:24:56.538662+00:00", "trade", 7.39, 2019.0]
["2026-09-04T14:24:56.538666+00:00", "trade", 7.39, 42.0]
["2026-09-04T14:24:56.538679+00:00", "trade", 7.385, 17.0]
["2026-09-04T14:24:56.538685+00:00", "trade", 7.385, 6.0]
["2026-09-04T14:24:56.538688+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:24:56.538793+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:24:56.538844+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:24:56.538899+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:24:56.538966+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:24:56.538983+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:24:56.538990+00:00", "trade", 7.39, 124.0]
["2026-09-04T14:24:56.538990+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:24:56.538991+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.538996+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.539002+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.539009+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.539015+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.539022+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.539027+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.539035+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.539048+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.539114+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.539380+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.539664+00:00", "trade", 7.39, 60.0]
["2026-09-04T14:24:56.540038+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.540092+00:00", "trade", 7.38, 4.0]
["2026-09-04T14:24:56.540149+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.540412+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.540660+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:24:56.541501+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.552999+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:24:56.575956+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.840191+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.840199+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.840252+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:24:56.840296+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:02.020973+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:25:02.021040+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:25:02.021276+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:25:02.021279+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:25:02.021289+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:25:02.021554+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:25:02.021566+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:25:02.021571+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:25:02.021637+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:25:02.021659+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:02.021680+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:02.386977+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:03.784161+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:03.793150+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:03.793441+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:04.469485+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:05.565578+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:09.307164+00:00", "trade", 7.3986, 1.0]
["2026-09-04T14:25:10.972711+00:00", "trade", 7.398, 13.0]
["2026-09-04T14:25:10.973075+00:00", "trade", 7.398, 1.0]
["2026-09-04T14:25:12.407178+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:12.407412+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:13.541479+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:13.879229+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:25:16.761116+00:00", "trade", 7.395, 400.0]
["2026-09-04T14:25:16.761893+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:21.415069+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:22.832250+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:22.832710+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:22.832771+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:23.183766+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:23.334445+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:23.334446+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:25:23.334518+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:23.334544+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:23.334888+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:23.334981+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:23.335296+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:23.350699+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:23.351186+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:23.351242+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:23.351655+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:23.351692+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:23.391702+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:24.075715+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:25:24.076176+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:24.076182+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:24.076987+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:25:24.956336+00:00", "trade", 7.3914, 8.0]
["2026-09-04T14:25:26.372751+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:26.516336+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:27.106843+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:27.819215+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:28.382258+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:29.392756+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:29.393069+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:29.996709+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:29.997182+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:30.045137+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:32.318470+00:00", "trade", 7.395, 500.0]
["2026-09-04T14:25:35.771811+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:36.630531+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:36.630727+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:37.570490+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:37.755216+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:37.818495+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:38.489921+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:38.572595+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:39.214158+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:39.252333+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:40.809731+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:41.233779+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:41.306966+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:41.562921+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:25:41.562933+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:25:41.562975+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:41.563058+00:00", "trade", 7.39, 200.0]
["2026-09-04T14:25:41.563058+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:41.563179+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:41.563222+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:41.563275+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:41.563286+00:00", "trade", 7.39, 3.0]
["2026-09-04T14:25:41.563287+00:00", "trade", 7.39, 75.0]
["2026-09-04T14:25:41.563301+00:00", "trade", 7.39, 54.0]
["2026-09-04T14:25:41.563340+00:00", "trade", 7.39, 25.0]
["2026-09-04T14:25:41.563396+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:41.563438+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:41.563496+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:41.563529+00:00", "trade", 7.39, 75.0]
["2026-09-04T14:25:41.563530+00:00", "trade", 7.39, 25.0]
["2026-09-04T14:25:41.563659+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:41.563750+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:41.563934+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:41.563982+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:41.564052+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:41.564378+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:41.564947+00:00", "trade", 7.39, 5.0]
["2026-09-04T14:25:41.565617+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:41.565723+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:41.655930+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:41.729465+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:42.186612+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:42.187120+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:42.948417+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:46.489281+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:46.493213+00:00", "trade", 7.39, 50.0]
["2026-09-04T14:25:46.512846+00:00", "trade", 7.3905, 50.0]
["2026-09-04T14:25:46.513525+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:47.877963+00:00", "trade", 7.4, 20.0]
["2026-09-04T14:25:54.311226+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:54.311572+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:54.314931+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:54.315670+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:54.318891+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:54.318946+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:54.350436+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:54.514302+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:54.541845+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:54.655103+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:54.825536+00:00", "trade", 7.3986, 5.0]
["2026-09-04T14:25:55.286292+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:55.286360+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:55.286820+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:55.886476+00:00", "trade", 7.39, 135.0]
["2026-09-04T14:25:55.887244+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:57.234739+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:57.251355+00:00", "trade", 7.4, 15.0]
["2026-09-04T14:25:57.251828+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:57.251838+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:57.251852+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:57.251860+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:57.283320+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:25:57.285516+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:25:57.327508+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:58.453405+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:58.593428+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:58.593440+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:59.419373+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:25:59.419857+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:59.420160+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:25:59.492086+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:25:59.549516+00:00", "trade", 7.3999, 1.0]
["2026-09-04T14:26:00.851188+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:00.976293+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:02.191515+00:00", "trade", 7.3999, 138.0]
["2026-09-04T14:26:02.191876+00:00", "trade", 7.3999, 100.0]
["2026-09-04T14:26:02.192140+00:00", "trade", 7.3999, 100.0]
["2026-09-04T14:26:02.216205+00:00", "trade", 7.4, 6.0]
["2026-09-04T14:26:02.220504+00:00", "trade", 7.4, 94.0]
["2026-09-04T14:26:02.220504+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:02.220544+00:00", "trade", 7.4, 6.0]
["2026-09-04T14:26:02.220545+00:00", "trade", 7.4, 13.0]
["2026-09-04T14:26:02.220545+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:02.220548+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:26:02.220572+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:02.220579+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:02.220586+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:02.220593+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:02.220614+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:02.220628+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:02.220635+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:02.220641+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:02.220648+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:02.220785+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:02.220801+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:02.220809+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:02.220815+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:02.220822+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:02.220823+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:26:02.220825+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:02.220830+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:02.220836+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:26:02.220837+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:02.220837+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:02.221009+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:26:02.221024+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:26:02.221030+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:26:02.221037+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:26:02.221051+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:26:02.221058+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:26:02.221065+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:26:02.221079+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:26:02.221086+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:26:02.221103+00:00", "trade", 7.4, 50.0]
["2026-09-04T14:26:02.221105+00:00", "trade", 7.4, 50.0]
["2026-09-04T14:26:02.221105+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:02.221113+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:02.221124+00:00", "trade", 7.4, 50.0]
["2026-09-04T14:26:02.221126+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:02.221154+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:02.221168+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:02.221615+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:02.221651+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:02.221777+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:02.221778+00:00", "trade", 7.405, 1.0]
["2026-09-04T14:26:02.222024+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:02.224683+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:02.251252+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:02.282774+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:02.282788+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:02.282802+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:02.283242+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:02.283275+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:02.870084+00:00", "trade", 7.4005, 100.0]
["2026-09-04T14:26:02.870771+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:02.870836+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:03.705078+00:00", "trade", 7.4094, 28.0]
["2026-09-04T14:26:05.527918+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:05.527956+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:05.537515+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:05.539941+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:05.542930+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:05.553160+00:00", "trade", 7.4, 200.0]
["2026-09-04T14:26:05.553659+00:00", "trade", 7.4, 200.0]
["2026-09-04T14:26:05.561640+00:00", "trade", 7.4, 18.0]
["2026-09-04T14:26:05.561642+00:00", "trade", 7.4, 56.0]
["2026-09-04T14:26:05.561647+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:05.561687+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:05.562166+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:05.562270+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:05.562322+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:05.562374+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:05.562777+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:05.566177+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:05.566203+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:05.566536+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:05.566863+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:05.566899+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:05.567353+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:05.567364+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:05.567573+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:05.624854+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:05.625546+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:05.626235+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:05.626260+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:05.700702+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:05.771012+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:06.135806+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:06.135833+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:06.137710+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:06.137936+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:06.137960+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:06.210442+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:06.677895+00:00", "trade", 7.405, 80.0]
["2026-09-04T14:26:08.874658+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:08.874878+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:08.874890+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:08.875102+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:08.875114+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:08.875121+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:08.877018+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:09.024219+00:00", "trade", 7.41, 5657.0]
["2026-09-04T14:26:09.024271+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:09.024343+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:26:09.024657+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:09.024807+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:26:09.025062+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:26:09.025208+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:26:09.025242+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:26:09.025485+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:26:09.025688+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:26:09.025695+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:26:09.025704+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:26:09.025884+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:26:09.026122+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:26:09.026144+00:00", "trade", 7.41, 200.0]
["2026-09-04T14:26:09.026144+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:26:09.026166+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:26:09.026170+00:00", "trade", 7.41, 1.0]
["2026-09-04T14:26:09.026172+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:26:09.026186+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:26:09.026190+00:00", "trade", 7.41, 143.0]
["2026-09-04T14:26:09.026200+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:26:09.026218+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:26:09.026221+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:26:09.026228+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:26:09.026235+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:26:09.026241+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:26:09.026255+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:26:09.026269+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:09.026276+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:09.026282+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:09.026289+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:09.026295+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:09.026302+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:09.026572+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:26:09.026626+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:26:09.026672+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:26:09.026700+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:26:09.026727+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:26:09.026733+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:26:09.026734+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:26:09.026762+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:09.027007+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:09.027043+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:09.027090+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:09.027188+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:09.027246+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:09.027747+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:09.030698+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:09.033066+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:09.033093+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:09.037781+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:09.071565+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:09.087802+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:09.087828+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:09.088465+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:09.088518+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:09.162801+00:00", "trade", 7.4085, 200.0]
["2026-09-04T14:26:10.291100+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:10.291549+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:10.292273+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:10.292734+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:10.330020+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:10.330472+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:10.330495+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:10.331079+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:10.331106+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:10.331488+00:00", "trade", 7.4, 2.0]
["2026-09-04T14:26:10.331560+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:26:10.331907+00:00", "trade", 7.4, 573.0]
["2026-09-04T14:26:10.331907+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:26:10.331919+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:10.331927+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:10.331933+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:10.331939+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:10.331946+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:10.331967+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:10.331987+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:10.331993+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:10.332007+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:10.332033+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:10.332093+00:00", "trade", 7.4, 44.0]
["2026-09-04T14:26:10.332488+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:10.332543+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:10.333506+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:10.342274+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:10.396629+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:10.432621+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:10.632652+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:10.633113+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:10.633375+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:10.633478+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:10.633684+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:26:10.633709+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:26:10.634077+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:26:10.634129+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:26:11.405323+00:00", "trade", 7.4099, 400.0]
["2026-09-04T14:26:12.080154+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:26:12.080289+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:26:12.080445+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:26:12.081193+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:26:12.081785+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:26:12.106953+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:12.106986+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:12.107525+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:13.990282+00:00", "trade", 7.4092, 24.0]
["2026-09-04T14:26:14.017513+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:14.017581+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:26:14.017915+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:14.018871+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:14.022645+00:00", "trade", 7.39, 200.0]
["2026-09-04T14:26:14.023377+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:14.023402+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:14.043277+00:00", "trade", 7.3905, 200.0]
["2026-09-04T14:26:14.043562+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:16.063326+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:16.082915+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:18.889122+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:18.895614+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:21.024397+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:21.024856+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:21.062825+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:24.319393+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:24.747137+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:25.422479+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:25.422950+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:25.423312+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:25.423778+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:26.064037+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:26.338001+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:28.239289+00:00", "trade", 7.4, 1375.0]
["2026-09-04T14:26:28.633831+00:00", "trade", 7.395, 213.0]
["2026-09-04T14:26:30.454288+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:30.454859+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:30.455003+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:30.502269+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:30.502729+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:30.503197+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:30.521576+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:30.522847+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:30.665546+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:30.836031+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:30.838224+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:31.379750+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:31.655564+00:00", "trade", 7.39, 10.0]
["2026-09-04T14:26:31.655575+00:00", "trade", 7.39, 170.0]
["2026-09-04T14:26:31.655580+00:00", "trade", 7.39, 20.0]
["2026-09-04T14:26:31.656500+00:00", "trade", 7.39, 200.0]
["2026-09-04T14:26:31.959266+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:31.997669+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:32.990514+00:00", "trade", 7.39, 300.0]
["2026-09-04T14:26:33.034151+00:00", "trade", 7.39, 983.0]
["2026-09-04T14:26:33.034151+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:33.034298+00:00", "trade", 7.39, 1017.0]
["2026-09-04T14:26:33.034298+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:33.034319+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:33.034326+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:33.034332+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:33.034339+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:33.034353+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:33.034360+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:33.034559+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:33.034568+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:26:33.034576+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:26:33.034582+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:26:33.034589+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:26:33.034596+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:26:33.034599+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:26:33.034599+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:33.034603+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:33.034609+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:33.034647+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:33.034797+00:00", "trade", 7.39, 714.0]
["2026-09-04T14:26:33.035697+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:33.038644+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:33.039318+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:33.040408+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:33.089203+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:33.134871+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:33.208232+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:33.208619+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:33.249045+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:33.249425+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:26:33.249807+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:26:33.249819+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:26:33.339249+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:33.340221+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:33.340266+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:33.340445+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:33.340663+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:33.743137+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:33.743541+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:26:33.743883+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:26:33.743934+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:26:35.763670+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:35.763788+00:00", "trade", 7.39, 11.0]
["2026-09-04T14:26:35.763816+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:35.763837+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:35.763844+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:35.763851+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:35.764099+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:35.764505+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:35.764525+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:35.764566+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:35.764705+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:35.764820+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:35.765302+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:35.765305+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:26:35.765778+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:35.766097+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:35.766627+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:35.796391+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:35.907413+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:36.073432+00:00", "trade", 7.392, 3.0]
["2026-09-04T14:26:36.097177+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:36.097644+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:36.097691+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:36.098072+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:36.098526+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:36.219389+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:36.219525+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:36.260394+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:36.260424+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:36.261181+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:36.261364+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:36.261371+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:36.261580+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:36.261588+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:36.261603+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:36.261612+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:36.277730+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:36.278613+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:36.278696+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:36.278748+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:36.279902+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:36.280077+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:36.482373+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:36.532951+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:36.533491+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:37.225545+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:37.225575+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:37.225624+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:37.226340+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:37.226497+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:37.226544+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:37.226711+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:37.226721+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:37.226737+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:37.226743+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:37.243017+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:37.243694+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:37.244144+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:37.244409+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:37.488149+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:37.490489+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:37.491937+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:37.491953+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:37.492376+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:37.497980+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:37.644013+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:37.644020+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:39.233011+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:39.233040+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:39.233760+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:40.650317+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:42.886724+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:42.886764+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:43.098990+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:43.367592+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:43.568717+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:44.023884+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:44.029367+00:00", "trade", 7.3928, 22.0]
["2026-09-04T14:26:44.458908+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:45.531593+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:48.162598+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:48.162649+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:48.163091+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:48.163103+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:48.163134+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:48.163141+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:48.163153+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:48.163338+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:48.999926+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:26:50.016276+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:50.016730+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:50.016782+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:50.156599+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:52.096735+00:00", "trade", 7.392, 1.0]
["2026-09-04T14:26:52.891428+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:52.960150+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:53.752977+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:26:53.752978+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:26:53.752987+00:00", "trade", 7.39, 79.0]
["2026-09-04T14:26:53.752990+00:00", "trade", 7.39, 23.0]
["2026-09-04T14:26:53.753027+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:26:53.753050+00:00", "trade", 7.39, 58.0]
["2026-09-04T14:26:53.753055+00:00", "trade", 7.39, 3.0]
["2026-09-04T14:26:53.753109+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:53.753110+00:00", "trade", 7.39, 1000.0]
["2026-09-04T14:26:53.753135+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:53.753142+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:53.753148+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:53.753162+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:53.753169+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:53.753418+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:53.753432+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:53.753445+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:53.753486+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:53.753619+00:00", "trade", 7.39, 154.0]
["2026-09-04T14:26:53.753652+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:26:53.753700+00:00", "trade", 7.39, 1.0]
["2026-09-04T14:26:53.753799+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:53.754130+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:53.754549+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:53.754572+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:53.755019+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:53.755503+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:53.757846+00:00", "trade", 7.39, 4.0]
["2026-09-04T14:26:53.757938+00:00", "trade", 7.39, 600.0]
["2026-09-04T14:26:53.759034+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:26:53.759035+00:00", "trade", 7.39, 154.0]
["2026-09-04T14:26:53.759401+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:26:53.759405+00:00", "trade", 7.39, 57.0]
["2026-09-04T14:26:53.759406+00:00", "trade", 7.39, 79.0]
["2026-09-04T14:26:53.759408+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:26:53.759411+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:53.759415+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:53.759421+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:53.759428+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:53.759434+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:53.759441+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:53.759464+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:53.759472+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:53.759492+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:53.759596+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:53.759834+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:53.759843+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:53.759894+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:53.759939+00:00", "trade", 7.39, 3.0]
["2026-09-04T14:26:53.760246+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:53.760337+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:53.760721+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:53.764118+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:53.764833+00:00", "trade", 7.382, 1600.0]
["2026-09-04T14:26:53.767209+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:26:53.798440+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:53.798453+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:26:53.859701+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:26:53.860025+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:26:53.860073+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:26:55.094941+00:00", "trade", 7.39, 3.0]
["2026-09-04T14:26:55.095261+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:26:55.095532+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:55.095635+00:00", "trade", 7.39, 12.0]
["2026-09-04T14:26:55.095668+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:55.095681+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:55.095688+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:55.095959+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:55.096121+00:00", "trade", 7.39, 19.0]
["2026-09-04T14:26:55.096124+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:26:55.096130+00:00", "trade", 7.39, 8.0]
["2026-09-04T14:26:55.096208+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:55.096229+00:00", "trade", 7.39, 20.0]
["2026-09-04T14:26:55.096259+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:55.096286+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:55.096549+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:55.096598+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:55.096628+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:55.096643+00:00", "trade", 7.39, 65.0]
["2026-09-04T14:26:55.096657+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:55.096768+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:55.097105+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:55.097113+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:55.097584+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:55.097939+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:26:55.098311+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:55.101790+00:00", "trade", 7.39, 25.0]
["2026-09-04T14:26:55.102892+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:55.377137+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:56.600261+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:56.601039+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:56.601048+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:56.601531+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:56.602326+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:56.602797+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:26:56.603253+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:00.220867+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:00.220876+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:00.221325+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:00.221408+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:00.222730+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:00.224774+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:00.249403+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:00.335170+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:27:00.335172+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:27:00.336897+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:02.254370+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:02.254451+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:02.254828+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:02.254992+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:02.299817+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:03.038773+00:00", "trade", 7.3879, 11.0]
["2026-09-04T14:27:03.080672+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:03.081341+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:03.389007+00:00", "trade", 7.3998, 250.0]
["2026-09-04T14:27:05.694083+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:27:05.997788+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:10.284957+00:00", "trade", 7.395, 500.0]
["2026-09-04T14:27:14.031373+00:00", "trade", 7.389, 24.0]
["2026-09-04T14:27:14.997508+00:00", "trade", 7.4, 10.0]
["2026-09-04T14:27:14.997941+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:15.063483+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:27:15.063484+00:00", "trade", 7.4, 400.0]
["2026-09-04T14:27:15.063494+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.063502+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:27:15.063503+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.063514+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.063520+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.063527+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.063554+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.063561+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.063568+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.063953+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.064001+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.064056+00:00", "trade", 7.4, 20.0]
["2026-09-04T14:27:15.064057+00:00", "trade", 7.4, 50.0]
["2026-09-04T14:27:15.064059+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.064142+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.064236+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.064320+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.064333+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.064353+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.064363+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.064472+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.064479+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.064604+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.064755+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.065087+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.077511+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.078015+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.110110+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.157899+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.177945+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.452848+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:27:15.453535+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.521004+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.521105+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.681686+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.682126+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.682221+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.691507+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.691569+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:15.692023+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:16.073066+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:16.073527+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:16.073644+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:16.073822+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:16.074017+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:16.074040+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:16.074056+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:16.074484+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:16.074491+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:16.908107+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:16.908678+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:16.908708+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:16.909225+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:16.910783+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:16.910906+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:16.913318+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:17.181815+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:17.851142+00:00", "trade", 7.408, 24.0]
["2026-09-04T14:27:17.851509+00:00", "trade", 7.408, 1.0]
["2026-09-04T14:27:18.262604+00:00", "trade", 7.4036, 100.0]
["2026-09-04T14:27:18.294377+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:27:18.294833+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:18.294847+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:18.294888+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:18.294917+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:18.295040+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:18.295280+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:18.295305+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:18.309788+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:18.706207+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:19.279112+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:19.279956+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:19.320080+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:19.320212+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:19.996282+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:19.996750+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:19.996846+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:19.997176+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:19.997303+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:19.997679+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:21.675012+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:21.675434+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:21.675895+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:21.733678+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:22.094263+00:00", "trade", 7.4, 50.0]
["2026-09-04T14:27:22.095044+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:22.095508+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:22.133906+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:22.134374+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:22.907762+00:00", "trade", 7.41, 96.0]
["2026-09-04T14:27:22.908536+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:22.908991+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:22.933011+00:00", "trade", 7.41, 4.0]
["2026-09-04T14:27:22.933784+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:22.934237+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:22.934245+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:22.934617+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:22.935070+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:22.940156+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:27:22.940918+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:24.655335+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:24.660529+00:00", "trade", 7.405, 200.0]
["2026-09-04T14:27:24.661577+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:24.662030+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:24.762112+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:24.844842+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:24.845314+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:24.845769+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:24.954871+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:24.955385+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:24.958200+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:24.990816+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:27:25.418973+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:27:25.418987+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:25.419815+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:25.419841+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:25.419883+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:25.419909+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:25.421213+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:25.462294+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:25.462465+00:00", "trade", 7.4, 15.0]
["2026-09-04T14:27:26.462651+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:26.463061+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:27:26.463069+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:26.463927+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:26.463945+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:26.699883+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:26.699888+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:27:26.699931+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:27.683837+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:27.689901+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:27.690029+00:00", "trade", 7.4, 50.0]
["2026-09-04T14:27:27.690297+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:27.690585+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:27.690746+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:27.694666+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:27.694674+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:27.723283+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:29.234813+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:29.234823+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:30.213304+00:00", "trade", 7.395, 1.0]
["2026-09-04T14:27:32.340303+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:32.501003+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:32.613445+00:00", "trade", 7.395, 1.0]
["2026-09-04T14:27:32.617034+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:33.040368+00:00", "trade", 7.4, 5.0]
["2026-09-04T14:27:33.213769+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:34.509672+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:34.510371+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:35.473505+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:35.473595+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:27:37.159335+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:37.159948+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:37.160207+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:37.160288+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:37.160382+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:37.160689+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:37.160761+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:39.432391+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:39.432841+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:39.540077+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:40.232183+00:00", "trade", 7.39, 1.0]
["2026-09-04T14:27:40.232224+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:40.232230+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:40.232238+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:27:40.232617+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:27:40.232624+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:27:40.232625+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:27:40.232632+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:27:40.232646+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:27:40.232680+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:40.232951+00:00", "trade", 7.39, 1.0]
["2026-09-04T14:27:40.233037+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:40.233091+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:40.233095+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:40.233142+00:00", "trade", 7.39, 3.0]
["2026-09-04T14:27:40.233541+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:40.233548+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:40.234243+00:00", "trade", 7.39, 2.0]
["2026-09-04T14:27:40.234602+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:40.235900+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:40.237205+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:40.242048+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:40.243113+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:40.253253+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:40.260736+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:40.260785+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:40.260791+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:40.269765+00:00", "trade", 7.39, 98.0]
["2026-09-04T14:27:40.269807+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:40.269832+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:40.270345+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:40.270374+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:40.270445+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:40.395324+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:40.395801+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:40.421618+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:40.421767+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:40.421783+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:40.421822+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:40.421860+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:40.424886+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:42.222523+00:00", "trade", 7.3956, 1.0]
["2026-09-04T14:27:43.385462+00:00", "trade", 7.384, 10.0]
["2026-09-04T14:27:44.033365+00:00", "trade", 7.4009, 8.0]
["2026-09-04T14:27:48.910866+00:00", "trade", 7.385, 500.0]
["2026-09-04T14:27:49.079664+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:49.083299+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:56.433251+00:00", "trade", 7.385, 9500.0]
["2026-09-04T14:27:56.433838+00:00", "trade", 7.385, 40.0]
["2026-09-04T14:27:56.437134+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:57.441005+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:57.441023+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:57.441037+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:57.441050+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:57.441451+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:57.441458+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:27:57.809925+00:00", "trade", 7.3899, 270.0]
["2026-09-04T14:27:57.812616+00:00", "trade", 7.385, 270.0]
["2026-09-04T14:28:01.642969+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:01.643429+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:03.042368+00:00", "trade", 7.3853, 22.0]
["2026-09-04T14:28:03.436408+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:03.438545+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:28:03.831764+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:03.832632+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:03.832639+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:07.889828+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:07.966346+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:08.321079+00:00", "trade", 7.388, 1.0]
["2026-09-04T14:28:09.875116+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:11.738151+00:00", "trade", 7.385, 500.0]
["2026-09-04T14:28:12.167804+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:12.168377+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:12.460583+00:00", "trade", 7.39, 32.0]
["2026-09-04T14:28:12.460664+00:00", "trade", 7.385, 32.0]
["2026-09-04T14:28:14.231389+00:00", "trade", 7.3899, 1000.0]
["2026-09-04T14:28:14.232188+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:15.224539+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:15.224992+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:16.147061+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:16.151137+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:28:16.256966+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:16.559652+00:00", "trade", 7.388, 24.0]
["2026-09-04T14:28:16.580961+00:00", "trade", 7.388, 1.0]
["2026-09-04T14:28:17.314906+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:17.812944+00:00", "trade", 7.388, 2.0]
["2026-09-04T14:28:20.327503+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:21.069047+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:21.517148+00:00", "trade", 7.3814, 2.0]
["2026-09-04T14:28:22.786160+00:00", "trade", 7.385, 25.0]
["2026-09-04T14:28:23.330686+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:25.191636+00:00", "trade", 7.388, 1.0]
["2026-09-04T14:28:26.435371+00:00", "trade", 7.3877, 9.0]
["2026-09-04T14:28:26.510975+00:00", "trade", 7.39, 1.0]
["2026-09-04T14:28:28.807192+00:00", "trade", 7.39, 1.0]
["2026-09-04T14:28:31.782202+00:00", "trade", 7.38, 1.0]
["2026-09-04T14:28:33.044365+00:00", "trade", 7.3878, 4.0]
["2026-09-04T14:28:39.314892+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:39.579120+00:00", "trade", 7.385, 400.0]
["2026-09-04T14:28:39.579742+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:39.742099+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:39.805949+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:39.835170+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:39.843154+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:41.254678+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:28:41.254743+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:41.254750+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:41.254774+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:41.254814+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:41.254822+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:41.255415+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:28:41.595977+00:00", "trade", 7.389, 1000.0]
["2026-09-04T14:28:45.025449+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:45.026364+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:45.567314+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:45.568098+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:45.568561+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:45.619398+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:45.619568+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:45.934057+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:47.225549+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:47.225568+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:28:47.225666+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:47.225848+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:47.225868+00:00", "trade", 7.39, 75.0]
["2026-09-04T14:28:47.225974+00:00", "trade", 7.39, 200.0]
["2026-09-04T14:28:47.226180+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:48.124256+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:28:48.321404+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:48.332693+00:00", "trade", 7.3859, 20.0]
["2026-09-04T14:28:51.156250+00:00", "trade", 7.385, 5.0]
["2026-09-04T14:28:53.694668+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:56.313529+00:00", "trade", 7.385, 1.0]
["2026-09-04T14:28:56.437366+00:00", "trade", 7.3883, 8.0]
["2026-09-04T14:28:56.546849+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:56.546859+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:57.003342+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:58.983663+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:58.984038+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:59.541397+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:59.541879+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:28:59.924294+00:00", "trade", 7.3932, 78.0]
["2026-09-04T14:29:02.372959+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:02.373427+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:02.419959+00:00", "trade", 7.3812, 1000.0]
["2026-09-04T14:29:03.046373+00:00", "trade", 7.386, 6.0]
["2026-09-04T14:29:04.840365+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:04.840701+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:04.840809+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:07.486421+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:07.486993+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:07.768809+00:00", "trade", 7.385, 200.0]
["2026-09-04T14:29:08.784383+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:09.137309+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:09.137716+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:09.137772+00:00", "trade", 7.39, 90.0]
["2026-09-04T14:29:09.137776+00:00", "trade", 7.39, 10.0]
["2026-09-04T14:29:09.137777+00:00", "trade", 7.39, 13.0]
["2026-09-04T14:29:09.137779+00:00", "trade", 7.39, 90.0]
["2026-09-04T14:29:09.137795+00:00", "trade", 7.39, 19.0]
["2026-09-04T14:29:09.137801+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:29:09.137801+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:09.137837+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:09.137881+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:09.137899+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:09.138087+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:29:09.138096+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:29:09.138103+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:29:09.138117+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:29:09.138124+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:29:09.138131+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:29:09.138138+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:29:09.138158+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:29:09.138171+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:29:09.138185+00:00", "trade", 7.39, 90.0]
["2026-09-04T14:29:09.138187+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:09.138221+00:00", "trade", 7.39, 10.0]
["2026-09-04T14:29:09.138516+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:09.138590+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:09.138683+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:09.138700+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:09.138708+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:09.138714+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:09.138739+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:09.138892+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:09.138906+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:09.139044+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:09.139050+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:09.139166+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:09.139356+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:09.139742+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:09.140193+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:09.164525+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:29:09.165195+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:09.165206+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:09.165227+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:09.165250+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:09.165261+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:09.165488+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:09.260371+00:00", "trade", 7.395, 10.0]
["2026-09-04T14:29:09.287226+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:09.367747+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:29:09.368452+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:09.368486+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:13.434400+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:16.594322+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:16.594492+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:17.019291+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:19.020594+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:29:19.020964+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:19.021290+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:19.021746+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:19.047021+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:29:19.095895+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:29:19.095978+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:29:19.096340+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:19.096624+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:19.096681+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:19.096738+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:19.134169+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:29:19.134357+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:29:19.134380+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:29:19.134480+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:29:19.134504+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:29:19.137189+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:29:19.137699+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:29:19.137730+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:29:19.137809+00:00", "trade", 7.395, 110.0]
["2026-09-04T14:29:19.137862+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:19.137910+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:29:19.138196+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:19.138489+00:00", "trade", 7.395, 90.0]
["2026-09-04T14:29:19.138777+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:29:19.140261+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:29:19.140486+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:29:19.145350+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:29:19.145351+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:29:19.145635+00:00", "trade", 7.395, 310.0]
["2026-09-04T14:29:19.145639+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:29:19.145642+00:00", "trade", 7.395, 10.0]
["2026-09-04T14:29:19.145729+00:00", "trade", 7.395, 90.0]
["2026-09-04T14:29:19.145785+00:00", "trade", 7.395, 210.0]
["2026-09-04T14:29:19.145795+00:00", "trade", 7.395, 90.0]
["2026-09-04T14:29:19.145894+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:29:19.145916+00:00", "trade", 7.395, 10.0]
["2026-09-04T14:29:19.146456+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:19.146808+00:00", "trade", 7.395, 190.0]
["2026-09-04T14:29:19.148180+00:00", "trade", 7.395, 110.0]
["2026-09-04T14:29:19.148453+00:00", "trade", 7.395, 170.0]
["2026-09-04T14:29:19.148607+00:00", "trade", 7.395, 90.0]
["2026-09-04T14:29:19.148673+00:00", "trade", 7.395, 17.0]
["2026-09-04T14:29:19.148853+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:29:19.149320+00:00", "trade", 7.395, 10.0]
["2026-09-04T14:29:19.149466+00:00", "trade", 7.395, 110.0]
["2026-09-04T14:29:19.149477+00:00", "trade", 7.395, 110.0]
["2026-09-04T14:29:19.150568+00:00", "trade", 7.395, 250.0]
["2026-09-04T14:29:19.151335+00:00", "trade", 7.395, 90.0]
["2026-09-04T14:29:19.152073+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:19.152121+00:00", "trade", 7.395, 90.0]
["2026-09-04T14:29:19.155902+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:29:19.156369+00:00", "trade", 7.395, 110.0]
["2026-09-04T14:29:19.157731+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:29:19.217815+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:25.260059+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:25.260837+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:25.520036+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:25.772656+00:00", "trade", 7.4, 200.0]
["2026-09-04T14:29:25.773704+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:25.815076+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:25.815609+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:26.439365+00:00", "trade", 7.3929, 32.0]
["2026-09-04T14:29:28.369402+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:28.369852+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:28.369942+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:28.369964+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:28.374267+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:28.374433+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:28.374461+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:28.374854+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:28.374912+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:28.374974+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:28.375023+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:28.375373+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:28.375385+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:28.376234+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:28.378019+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:28.384379+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:28.525065+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:28.934225+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:28.934313+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:29.054178+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:29.125728+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:29.126190+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:30.505851+00:00", "trade", 7.39, 10.0]
["2026-09-04T14:29:30.505922+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:30.506050+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:30.506257+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:30.506266+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:30.506318+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:30.506331+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:30.506365+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:30.506427+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:30.506713+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:30.506741+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:30.506810+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:30.507193+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:30.507200+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:30.507637+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:30.777199+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:33.048363+00:00", "trade", 7.3945, 14.0]
["2026-09-04T14:29:33.314490+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:33.314497+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:33.314543+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:33.314996+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:34.242214+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:34.242221+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:34.242241+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:34.242695+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:34.243151+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:34.916328+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:34.916357+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:34.917068+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:34.917142+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:34.917466+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:34.917649+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:35.075030+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:35.075516+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:35.233917+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:35.341872+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:36.317675+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:36.318210+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:38.029745+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:38.029791+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:38.029818+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:38.030407+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:38.030869+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:38.369869+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:29:38.668690+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:38.668753+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:38.668968+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:38.670586+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:38.670594+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:38.792833+00:00", "trade", 7.3901, 270.0]
["2026-09-04T14:29:39.019962+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:39.027499+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:29:39.027500+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:29:39.027533+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:39.027564+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:39.027572+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:39.027828+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:39.027850+00:00", "trade", 7.39, 30.0]
["2026-09-04T14:29:39.027853+00:00", "trade", 7.39, 30.0]
["2026-09-04T14:29:39.027853+00:00", "trade", 7.39, 30.0]
["2026-09-04T14:29:39.027860+00:00", "trade", 7.39, 30.0]
["2026-09-04T14:29:39.027875+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:29:39.027891+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:39.027916+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:29:39.027946+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:39.028135+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:39.028254+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:29:39.028387+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:39.028819+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:39.039387+00:00", "trade", 7.385, 200.0]
["2026-09-04T14:29:39.200613+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:39.201092+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:40.606638+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:40.609825+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:40.610205+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:40.610588+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:40.611094+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:40.611647+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:40.612143+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:40.657334+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:41.472186+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:42.051343+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:42.051563+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:45.318078+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:45.318567+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:45.318934+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:45.555468+00:00", "trade", 7.385, 20.0]
["2026-09-04T14:29:45.652935+00:00", "trade", 7.3899, 1000.0]
["2026-09-04T14:29:45.653529+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:45.656377+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:46.218956+00:00", "trade", 7.388, 1.0]
["2026-09-04T14:29:48.027614+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:49.816080+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:49.952509+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:51.557955+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:51.879101+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:53.975605+00:00", "trade", 7.39, 14.0]
["2026-09-04T14:29:53.975607+00:00", "trade", 7.39, 73.0]
["2026-09-04T14:29:53.975613+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:29:53.975679+00:00", "trade", 7.39, 127.0]
["2026-09-04T14:29:53.975743+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:29:53.975751+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:29:53.975757+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:29:53.975784+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:29:53.975785+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:29:53.975798+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:29:53.975950+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:29:53.975958+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:29:53.975966+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:29:53.975997+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:29:53.976009+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:29:53.976048+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:29:53.976198+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:29:53.976210+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:29:53.976217+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:29:53.976240+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:29:53.976301+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:29:53.976304+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:29:53.976305+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:53.976341+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:53.976451+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:53.976562+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:53.976637+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:53.976690+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:53.976733+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:53.976802+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:53.976812+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:53.976853+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:53.977037+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:53.977116+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:53.977187+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:54.002140+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:54.006528+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:54.006545+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:54.006657+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:54.013820+00:00", "trade", 7.39, 900.0]
["2026-09-04T14:29:54.014575+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:54.217559+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:54.364888+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:55.454916+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:29:56.441365+00:00", "trade", 7.3895, 14.0]
["2026-09-04T14:29:56.934219+00:00", "trade", 7.3916, 924.0]
["2026-09-04T14:30:00.139068+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:30:00.139139+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:30:00.139140+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.139154+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:30:00.139168+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.139196+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.139202+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.139214+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.139479+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:30:00.139485+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:30:00.139626+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:30:00.139696+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:30:00.140251+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:30:00.140258+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:00.140593+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:00.140684+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:00.140724+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:30:00.140731+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:30:00.140749+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:30:00.140755+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:30:00.140828+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.140980+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.141045+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.141054+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:30:00.141081+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:00.141094+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:00.141337+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:00.141358+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:00.141592+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:00.141666+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:30:00.182201+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:30:00.182226+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.182607+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.182674+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.182849+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.182856+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.182922+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.182932+00:00", "trade", 7.39, 200.0]
["2026-09-04T14:30:00.182939+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.183027+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.183175+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.183617+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.203254+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.203753+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.204219+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.205326+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.207612+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:30:00.597175+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.600224+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.821821+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.821850+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.822340+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.822782+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.855145+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.855641+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.855653+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.856098+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.993858+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.994365+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:00.994387+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:01.048328+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:01.048828+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:01.048839+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:02.879607+00:00", "trade", 7.395, 135.0]
["2026-09-04T14:30:02.882008+00:00", "trade", 7.395, 1.0]
["2026-09-04T14:30:03.050364+00:00", "trade", 7.3901, 10.0]
["2026-09-04T14:30:04.160671+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:04.186971+00:00", "trade", 7.393, 25.0]
["2026-09-04T14:30:04.600314+00:00", "trade", 7.3917, 5.0]
["2026-09-04T14:30:04.970911+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:30:04.970921+00:00", "trade", 7.395, 4.0]
["2026-09-04T14:30:04.971474+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:04.971628+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:04.971652+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:04.971677+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:05.499362+00:00", "trade", 7.395, 500.0]
["2026-09-04T14:30:07.037297+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:07.037385+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:07.037778+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:07.038314+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:07.089619+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:07.174563+00:00", "trade", 7.395, 73.0]
["2026-09-04T14:30:11.452799+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:11.453374+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:12.073398+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:12.165593+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:12.165972+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:12.171922+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:12.171954+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:12.172373+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:12.172384+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:12.222546+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:12.379223+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:12.861426+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:12.861448+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:12.861956+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:13.587889+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:13.587936+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:13.600893+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:14.532530+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:14.532823+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:14.533185+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:14.533197+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:14.533289+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:14.533338+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:14.533349+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:14.533830+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:14.533842+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:14.538533+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:14.553387+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:14.553885+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:14.553895+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:14.590897+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:14.592804+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:14.753363+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:14.753883+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:14.753893+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:15.026627+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:15.303324+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:15.614177+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:15.614642+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:15.614692+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:15.614702+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:15.615170+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:15.615272+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:15.615761+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:15.665723+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:16.642599+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:16.643883+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:17.056323+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:17.118302+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:17.118822+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:17.118834+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:18.056943+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:21.764782+00:00", "trade", 7.39, 500.0]
["2026-09-04T14:30:21.764852+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:30:21.764873+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:30:21.764880+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:30:21.764893+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:30:21.764907+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:30:21.764922+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:30:21.764928+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:30:21.764935+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:30:21.764944+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:30:21.764952+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:30:21.764995+00:00", "trade", 7.39, 161.0]
["2026-09-04T14:30:21.765165+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:21.765189+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:21.765213+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:21.765289+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:21.765725+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:21.765964+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:21.765988+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:21.767361+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:21.767806+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:21.809030+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:21.899943+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:30:21.899976+00:00", "trade", 7.39, 11.0]
["2026-09-04T14:30:21.946236+00:00", "trade", 7.3886, 10.0]
["2026-09-04T14:30:23.259040+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:23.267536+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:23.309208+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:23.309235+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:23.309498+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:23.309742+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:26.443368+00:00", "trade", 7.3919, 12.0]
["2026-09-04T14:30:27.774289+00:00", "trade", 7.39, 29.0]
["2026-09-04T14:30:27.937130+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:30:27.937781+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:28.037549+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:28.291176+00:00", "trade", 7.39, 10.0]
["2026-09-04T14:30:29.706443+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:29.706903+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:31.380749+00:00", "trade", 7.385, 7.0]
["2026-09-04T14:30:31.382026+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:31.382037+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:32.010475+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:32.010502+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:32.077914+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:33.052366+00:00", "trade", 7.3918, 3.0]
["2026-09-04T14:30:34.704260+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:36.363141+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:30:39.755910+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:46.370882+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:46.370909+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:46.370962+00:00", "trade", 7.38, 2.0]
["2026-09-04T14:30:46.370966+00:00", "trade", 7.38, 10.0]
["2026-09-04T14:30:46.370966+00:00", "trade", 7.38, 67.0]
["2026-09-04T14:30:46.371401+00:00", "trade", 7.38, 135.0]
["2026-09-04T14:30:46.371426+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:46.371466+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:46.371835+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:46.372128+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:46.390470+00:00", "trade", 7.38, 7.0]
["2026-09-04T14:30:47.140015+00:00", "trade", 7.385, 200.0]
["2026-09-04T14:30:47.140024+00:00", "trade", 7.38, 200.0]
["2026-09-04T14:30:47.140769+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:52.183064+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:52.183095+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:52.184032+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:52.184060+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:52.720529+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:52.720978+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:52.721013+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:52.794456+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:53.677499+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:53.880629+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:54.015298+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:56.445370+00:00", "trade", 7.3828, 3.0]
["2026-09-04T14:30:57.289601+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:57.289613+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:57.290090+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:57.393684+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:30:59.033907+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:00.498806+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:00.507873+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:00.618534+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:00.707674+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:00.718374+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:00.721324+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:00.721346+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:00.773269+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:01.623027+00:00", "trade", 7.385, 200.0]
["2026-09-04T14:31:01.623170+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:01.623323+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:03.054367+00:00", "trade", 7.3827, 2.0]
["2026-09-04T14:31:06.048443+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:06.049263+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:06.049579+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:06.054798+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:06.054881+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:06.399162+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:06.399241+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:06.860654+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:10.362715+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:13.788317+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:15.768076+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:17.092785+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:17.093550+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:17.094002+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:17.108749+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:18.844843+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:18.869437+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:18.887871+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:19.409281+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:19.436907+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:19.511835+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:19.524920+00:00", "trade", 7.385, 10.0]
["2026-09-04T14:31:19.525701+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:19.717922+00:00", "trade", 7.38, 1.0]
["2026-09-04T14:31:19.717923+00:00", "trade", 7.38, 99.0]
["2026-09-04T14:31:19.717929+00:00", "trade", 7.38, 327.0]
["2026-09-04T14:31:19.717931+00:00", "trade", 7.38, 115.0]
["2026-09-04T14:31:19.717945+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:19.717959+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:19.717966+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:19.717979+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:19.717986+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:19.718018+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:19.718025+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:19.718031+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:31:19.718038+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:31:19.718045+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:31:19.718052+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:31:19.718058+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:31:19.718064+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:31:19.718083+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:31:19.718096+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:31:19.718194+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:31:19.718201+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:31:19.718203+00:00", "trade", 7.38, 3038.0]
["2026-09-04T14:31:19.718205+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:31:19.718208+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:31:19.718218+00:00", "trade", 7.38, 1.0]
["2026-09-04T14:31:19.718220+00:00", "trade", 7.38, 962.0]
["2026-09-04T14:31:19.718230+00:00", "trade", 7.38, 300.0]
["2026-09-04T14:31:19.718419+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:31:19.718440+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:31:19.718450+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:31:19.718492+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:31:19.718500+00:00", "trade", 7.38, 733.0]
["2026-09-04T14:31:19.718501+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:31:19.718502+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:31:19.718503+00:00", "trade", 7.38, 1000.0]
["2026-09-04T14:31:19.718503+00:00", "trade", 7.38, 3.0]
["2026-09-04T14:31:19.718503+00:00", "trade", 7.38, 1193.0]
["2026-09-04T14:31:19.718541+00:00", "trade", 7.38, 161.0]
["2026-09-04T14:31:19.718541+00:00", "trade", 7.38, 3.0]
["2026-09-04T14:31:19.718541+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:19.719037+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:19.719099+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:19.719315+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:19.719345+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:19.720898+00:00", "trade", 7.375, 100.0]
["2026-09-04T14:31:19.725201+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:19.725692+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:19.773961+00:00", "trade", 7.38, 1.0]
["2026-09-04T14:31:19.858296+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:21.816360+00:00", "trade", 7.3767, 1.0]
["2026-09-04T14:31:23.315605+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:31:23.315606+00:00", "trade", 7.37, 4000.0]
["2026-09-04T14:31:23.315608+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:23.315615+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:23.315642+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:23.315657+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:23.315664+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:23.315670+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:23.315675+00:00", "trade", 7.37, 3.0]
["2026-09-04T14:31:23.315676+00:00", "trade", 7.37, 10.0]
["2026-09-04T14:31:23.315677+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:23.315678+00:00", "trade", 7.37, 3.0]
["2026-09-04T14:31:23.315678+00:00", "trade", 7.37, 134.0]
["2026-09-04T14:31:23.315681+00:00", "trade", 7.37, 3.0]
["2026-09-04T14:31:23.315683+00:00", "trade", 7.37, 200.0]
["2026-09-04T14:31:23.315691+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:23.315698+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:23.315975+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:23.315979+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:23.315987+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:23.315993+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:23.316000+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:23.316007+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:23.316014+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:23.316027+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:23.316041+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:23.316067+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:23.316116+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:23.316124+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:23.316191+00:00", "trade", 7.3767, 49.0]
["2026-09-04T14:31:23.316255+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:23.316497+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:23.316573+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:23.316652+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:23.316892+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:23.316900+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:23.367493+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:23.380349+00:00", "trade", 7.37, 1.0]
["2026-09-04T14:31:23.419382+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:23.419872+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:23.419921+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:23.611730+00:00", "trade", 7.368, 81.0]
["2026-09-04T14:31:23.612463+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:23.612564+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:23.616997+00:00", "trade", 7.3676, 1000.0]
["2026-09-04T14:31:23.623023+00:00", "trade", 7.365, 3.0]
["2026-09-04T14:31:23.641357+00:00", "trade", 7.3676, 1100.0]
["2026-09-04T14:31:24.055861+00:00", "trade", 7.368, 1.0]
["2026-09-04T14:31:24.110918+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:24.110963+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:24.111082+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:24.111139+00:00", "trade", 7.37, 10.0]
["2026-09-04T14:31:24.111141+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:31:24.111145+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:24.111146+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:24.111176+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:24.111183+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:24.111205+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:24.111218+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:24.111224+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:24.111231+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:24.111422+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:24.111432+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:24.111461+00:00", "trade", 7.37, 10.0]
["2026-09-04T14:31:24.111715+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:24.111760+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:24.111883+00:00", "trade", 7.37, 98.0]
["2026-09-04T14:31:24.112242+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:24.112255+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:24.112719+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:24.115763+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:24.126694+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:24.141236+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:24.141677+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:24.204423+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:24.375337+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:24.479269+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:25.602739+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:25.602796+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:25.722489+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:25.722648+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:25.722922+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:25.723012+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:25.723049+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:25.723182+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:25.723461+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:25.723489+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:25.732437+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:25.732887+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:26.438087+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:26.438423+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:26.438461+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:26.438835+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:26.438842+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:26.439141+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:26.439595+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:26.447354+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:26.447819+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:26.481689+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:26.914673+00:00", "trade", 7.3714, 1.0]
["2026-09-04T14:31:27.523814+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:27.523815+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:31:27.523816+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:27.523844+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:27.524220+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:27.524225+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:27.524233+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:27.524260+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:27.524267+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:27.524291+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:27.524539+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:27.524547+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:27.524569+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:27.524576+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:27.524610+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:27.524660+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:27.524695+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:27.524904+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:27.524914+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:27.524971+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:27.524972+00:00", "trade", 7.37, 13.0]
["2026-09-04T14:31:27.524999+00:00", "trade", 7.37, 200.0]
["2026-09-04T14:31:27.525004+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:27.525023+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:27.525046+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:27.525054+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:27.525100+00:00", "trade", 7.37, 200.0]
["2026-09-04T14:31:27.525235+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:27.525241+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:27.525249+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:27.525256+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:27.525275+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:27.525293+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:27.525581+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:27.525631+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:27.525991+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:27.529145+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:27.530384+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:27.530413+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:27.552635+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:27.625477+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:27.834069+00:00", "trade", 7.368, 2181.0]
["2026-09-04T14:31:27.834686+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:27.834699+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:27.834785+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:27.834788+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:27.834931+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:27.835281+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:27.835352+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:28.885977+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:28.886279+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:28.886282+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:28.886665+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:28.886863+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:28.886934+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:28.887004+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:28.887054+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:28.887064+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:28.887115+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:28.887131+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:28.887170+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:28.887194+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:28.887212+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:28.887219+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:28.887220+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:28.887352+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:28.887450+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:28.887695+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:28.887719+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:28.887747+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:28.887759+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:28.887856+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:28.887911+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:28.888082+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:28.888137+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:28.888174+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:28.888176+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:28.888294+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:28.888396+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:28.888470+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:28.888758+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:28.888879+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:28.888925+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:28.888936+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:28.888937+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:28.888944+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:28.888980+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:28.889009+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:28.889022+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:28.889065+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:28.889077+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:28.889116+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:28.889172+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:28.889247+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:28.889287+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:28.889350+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:31:28.889352+00:00", "trade", 7.37, 200.0]
["2026-09-04T14:31:28.889352+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:31:28.889352+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:28.889353+00:00", "trade", 7.37, 200.0]
["2026-09-04T14:31:28.889397+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:28.889404+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:28.889412+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:28.889436+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:28.889498+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:28.889632+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:28.889666+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:28.889681+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:28.889849+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:28.895793+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:28.901166+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:28.916980+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:28.916990+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:28.933928+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:29.190272+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:29.201547+00:00", "trade", 7.368, 2181.0]
["2026-09-04T14:31:29.202128+00:00", "trade", 7.3732, 41.0]
["2026-09-04T14:31:31.034351+00:00", "trade", 7.365, 20.0]
["2026-09-04T14:31:31.386755+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:31.572840+00:00", "trade", 7.365, 10.0]
["2026-09-04T14:31:32.246077+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:32.302334+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:32.328851+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:32.329314+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:32.723841+00:00", "trade", 7.365, 900.0]
["2026-09-04T14:31:33.497916+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:34.538504+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:34.538615+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:34.538616+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:34.538691+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:34.538734+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:34.538796+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:34.538812+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:34.539094+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:34.539190+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:35.205726+00:00", "trade", 7.3699, 50.0]
["2026-09-04T14:31:36.119529+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:36.767308+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:36.767738+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:38.602544+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:38.603216+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:31:40.857075+00:00", "trade", 7.365, 500.0]
["2026-09-04T14:31:41.089686+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:41.090661+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.119439+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.119875+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.119956+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.120147+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.120327+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.120358+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.120405+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.120467+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.120468+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:31:42.120702+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.120704+00:00", "trade", 7.37, 200.0]
["2026-09-04T14:31:42.120747+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.120789+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.120809+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.120820+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.121051+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.121052+00:00", "trade", 7.3679, 40.0]
["2026-09-04T14:31:42.121095+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.121155+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.121237+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.121644+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.121933+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.122108+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.178562+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.178579+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.178587+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.179025+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.179252+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.179259+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.179289+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.179356+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.179364+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.179414+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.179472+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.179613+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.179648+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.179778+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.179796+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.179803+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.179843+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.180175+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.180183+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.180222+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.180426+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.180467+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.180527+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.180616+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.180759+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.180773+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.180816+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.181007+00:00", "trade", 7.37, 126.0]
["2026-09-04T14:31:42.181007+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.181216+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.181224+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.181278+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.181319+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.181388+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.181411+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.181480+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.181549+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.181764+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.181788+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.181948+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.181959+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.182159+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.182161+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.182186+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.183515+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.183522+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.183523+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.183530+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.183907+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.183914+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.183932+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.183939+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.184271+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.184343+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.184351+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.184638+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.184655+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.186103+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.190363+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.207642+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.207643+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.207650+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.208017+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.208258+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.208265+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.208297+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.208608+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.208615+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.208621+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.208677+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.208982+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.208994+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.209036+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.209046+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.209191+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.209347+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.209659+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.209666+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.209729+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.209737+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.210108+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.210198+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.210214+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.210221+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.210228+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.210375+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.210430+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.210443+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.210470+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.210775+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.210782+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.210788+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.210874+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.210884+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.211107+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.211148+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.211212+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.211234+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.211242+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.211516+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.211535+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.211559+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.211565+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.211571+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.211627+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.211654+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.211928+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.212287+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.212295+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.212334+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.213051+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.213061+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.213210+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.213492+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.213577+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.213614+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.213748+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.213860+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.213905+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.213915+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.214041+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.214317+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.214675+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.214682+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.214719+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.215490+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.215497+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.215934+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.219405+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.219916+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.219937+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.219939+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.220218+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.220290+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.220298+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.220303+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.220313+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.220470+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.220600+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.220612+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.220622+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.220629+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.220631+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.221006+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.221012+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.221017+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.221168+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.221587+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.221701+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.221730+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.222917+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.226683+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.227045+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.227357+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.227547+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.227822+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.227855+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.228024+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:31:42.228047+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.228067+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.362432+00:00", "trade", 7.375, 200.0]
["2026-09-04T14:31:42.362481+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.363177+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.363186+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.363207+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.363231+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.363543+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.363550+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.363551+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.363558+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.363697+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.363904+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.363924+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.364168+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.364174+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.364192+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.364206+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.364518+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.364526+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.364530+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.364595+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.364612+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.364921+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.365076+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.365287+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.365982+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.366348+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.366351+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.366690+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.366734+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.366812+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.367082+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.367094+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.367190+00:00", "trade", 7.37, 126.0]
["2026-09-04T14:31:42.367414+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.367425+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.367438+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.367446+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.367561+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.367737+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.367767+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.367779+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.367895+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.368163+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.368174+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.368446+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.368458+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.368469+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.368472+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.368642+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.368760+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.368767+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.368812+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.368923+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.369206+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.369458+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.369468+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.369684+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:42.369855+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.369867+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.369917+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.370173+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:42.370599+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:42.370662+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:42.371057+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:43.679961+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:43.680436+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:43.680529+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:43.680577+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:43.681120+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:43.681167+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:43.685265+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.070019+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.070112+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.074450+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:45.074462+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.074889+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.074900+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.074978+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.075180+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.075264+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.075271+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:45.075329+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.075340+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:45.075358+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.075370+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.075445+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.075493+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.075553+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.075853+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.075964+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.079220+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.108569+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.108918+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.109004+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.112418+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:45.112431+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.112826+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.112838+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.112900+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.112907+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.112942+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.113141+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.113201+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:45.113275+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.113282+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:45.113283+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.113293+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.113370+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.113491+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.113778+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.113914+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.113964+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.114328+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.116381+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.507037+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.511065+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:45.511433+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.511434+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.511510+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.511728+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.511739+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.511805+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:45.511809+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.511935+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.512133+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.512168+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.512207+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.512300+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.512350+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.512367+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.512454+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.512685+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.512832+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:45.512897+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.512907+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.512963+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.513304+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.513423+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.513768+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.517018+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.559369+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.559376+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.559528+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.563296+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:45.563666+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.563670+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.563737+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.563960+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.563970+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.564031+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:45.564043+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.564123+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.564155+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.564405+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.564413+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:45.564450+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.564457+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.564489+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.564523+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.564854+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.564866+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.564926+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.564958+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.565053+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.565163+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.565302+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.565307+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:45.565312+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.565321+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.565384+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.565446+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.565529+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.565659+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.565807+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.565963+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.573967+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.574528+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.574616+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.574624+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.574794+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.575105+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.575121+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.575200+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.575247+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.843850+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.847466+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:45.847838+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:45.847839+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.848134+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:45.848143+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:45.848157+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:45.848184+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:45.848325+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.848463+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.848469+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.848490+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.848508+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:45.848517+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.848576+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.848601+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.848664+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.848845+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:45.848857+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.848918+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.849077+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.849288+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:45.849296+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:46.240195+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:46.240322+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:46.240324+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:46.240389+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:46.240588+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:46.240653+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:46.240823+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:46.241081+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:46.346562+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:46.346932+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:46.346935+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:46.347235+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:46.347245+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:46.347303+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:46.347310+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:46.347440+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:46.347607+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:46.347628+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:46.347634+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:46.347680+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:46.347687+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:46.347718+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:46.347727+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:46.347767+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:46.347791+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:46.347903+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:46.347961+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:46.348199+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:46.348369+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:46.371209+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:46.371595+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:46.371701+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:46.371709+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:31:46.372088+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:31:46.372095+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:31:46.372189+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:46.372402+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:46.372572+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:46.372591+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:46.373496+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:46.375053+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:47.322397+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:47.953875+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:50.520939+00:00", "trade", 7.3817, 5.0]
["2026-09-04T14:31:50.521036+00:00", "trade", 7.365, 100.0]
["2026-09-04T14:31:55.280682+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:31:59.203372+00:00", "trade", 7.3674, 5.0]
["2026-09-04T14:32:00.340954+00:00", "trade", 7.37, 475.0]
["2026-09-04T14:32:02.188150+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:32:02.188279+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:32:02.238706+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:32:05.454673+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:32:05.457561+00:00", "trade", 7.365, 100.0]
["2026-09-04T14:32:05.820886+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:32:06.058091+00:00", "trade", 7.3601, 411.0]
["2026-09-04T14:32:06.350678+00:00", "trade", 7.3601, 600.0]
["2026-09-04T14:32:08.544905+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:32:08.818297+00:00", "trade", 7.365, 800.0]
["2026-09-04T14:32:10.567679+00:00", "trade", 7.3686, 4.0]
["2026-09-04T14:32:12.122366+00:00", "trade", 7.3657, 13.0]
["2026-09-04T14:32:12.150421+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:32:12.477037+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:32:16.815805+00:00", "trade", 7.365, 60.0]
["2026-09-04T14:32:18.081758+00:00", "trade", 7.393, 1.0]
["2026-09-04T14:32:18.183099+00:00", "trade", 7.3699, 3.0]
["2026-09-04T14:32:18.205687+00:00", "trade", 7.3699, 1.0]
["2026-09-04T14:32:18.887273+00:00", "trade", 7.3614, 4.0]
["2026-09-04T14:32:19.757842+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:32:19.798180+00:00", "trade", 7.36, 200.0]
["2026-09-04T14:32:19.798272+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:32:19.798407+00:00", "trade", 7.36, 10.0]
["2026-09-04T14:32:19.798408+00:00", "trade", 7.36, 1000.0]
["2026-09-04T14:32:19.798410+00:00", "trade", 7.36, 300.0]
["2026-09-04T14:32:19.798430+00:00", "trade", 7.36, 107.0]
["2026-09-04T14:32:19.798559+00:00", "trade", 7.36, 7472.0]
["2026-09-04T14:32:19.798559+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:32:19.798564+00:00", "trade", 7.36, 50.0]
["2026-09-04T14:32:19.798569+00:00", "trade", 7.36, 8.0]
["2026-09-04T14:32:19.798572+00:00", "trade", 7.36, 200.0]
["2026-09-04T14:32:19.798578+00:00", "trade", 7.36, 2.0]
["2026-09-04T14:32:19.798592+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:32:19.798599+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:32:19.798607+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:32:19.798615+00:00", "trade", 7.36, 200.0]
["2026-09-04T14:32:19.798615+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:32:19.798622+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:32:19.798628+00:00", "trade", 7.36, 200.0]
["2026-09-04T14:32:19.798629+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:32:19.798632+00:00", "trade", 7.36, 30.0]
["2026-09-04T14:32:19.798635+00:00", "trade", 7.36, 200.0]
["2026-09-04T14:32:19.798635+00:00", "trade", 7.36, 200.0]
["2026-09-04T14:32:19.798635+00:00", "trade", 7.36, 60.0]
["2026-09-04T14:32:19.798637+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:32:19.798647+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:32:19.798662+00:00", "trade", 7.36, 100.0]
["2026-09-04T14:32:19.798666+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:32:19.798687+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:32:19.798690+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:32:19.798695+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:32:19.798713+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:32:19.798714+00:00", "trade", 7.36, 100.0]
["2026-09-04T14:32:19.798714+00:00", "trade", 7.36, 200.0]
["2026-09-04T14:32:19.798720+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:32:19.798726+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:32:19.798766+00:00", "trade", 7.36, 1.0]
["2026-09-04T14:32:19.798769+00:00", "trade", 7.36, 40.0]
["2026-09-04T14:32:19.798769+00:00", "trade", 7.36, 20.0]
["2026-09-04T14:32:19.798769+00:00", "trade", 7.36, 497.0]
["2026-09-04T14:32:19.798769+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:32:19.798818+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:32:19.798853+00:00", "trade", 7.36, 200.0]
["2026-09-04T14:32:19.798855+00:00", "trade", 7.36, 1.0]
["2026-09-04T14:32:19.798871+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:32:19.798875+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:32:19.798882+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:32:19.798892+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:32:19.798924+00:00", "trade", 7.36, 200.0]
["2026-09-04T14:32:19.798952+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:32:19.798964+00:00", "trade", 7.36, 103.0]
["2026-09-04T14:32:19.798966+00:00", "trade", 7.36, 5.0]
["2026-09-04T14:32:19.798966+00:00", "trade", 7.36, 300.0]
["2026-09-04T14:32:19.798968+00:00", "trade", 7.36, 1.0]
["2026-09-04T14:32:19.798969+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:19.798970+00:00", "trade", 7.36, 5.0]
["2026-09-04T14:32:19.798973+00:00", "trade", 7.36, 50.0]
["2026-09-04T14:32:19.798973+00:00", "trade", 7.36, 22.0]
["2026-09-04T14:32:19.799077+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:19.799092+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:19.799093+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:19.799174+00:00", "trade", 7.355, 4.0]
["2026-09-04T14:32:19.799185+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:19.799218+00:00", "trade", 7.355, 158.0]
["2026-09-04T14:32:19.799218+00:00", "trade", 7.36, 100.0]
["2026-09-04T14:32:19.799218+00:00", "trade", 7.36, 81.0]
["2026-09-04T14:32:19.799218+00:00", "trade", 7.36, 87.0]
["2026-09-04T14:32:19.799225+00:00", "trade", 7.36, 10.0]
["2026-09-04T14:32:19.799226+00:00", "trade", 7.36, 200.0]
["2026-09-04T14:32:19.799272+00:00", "trade", 7.36, 138.0]
["2026-09-04T14:32:19.799275+00:00", "trade", 7.355, 158.0]
["2026-09-04T14:32:19.799292+00:00", "trade", 7.355, 158.0]
["2026-09-04T14:32:19.799319+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:19.799373+00:00", "trade", 7.36, 40.0]
["2026-09-04T14:32:19.799418+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:19.799456+00:00", "trade", 7.36, 106.0]
["2026-09-04T14:32:19.799517+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:19.799557+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:19.799563+00:00", "trade", 7.36, 65.0]
["2026-09-04T14:32:19.799613+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:19.800179+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:19.800187+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:19.800282+00:00", "trade", 7.355, 158.0]
["2026-09-04T14:32:19.800283+00:00", "trade", 7.36, 200.0]
["2026-09-04T14:32:19.800284+00:00", "trade", 7.36, 6.0]
["2026-09-04T14:32:19.800379+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:19.800538+00:00", "trade", 7.355, 158.0]
["2026-09-04T14:32:19.800642+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:19.800700+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:19.801084+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:19.802503+00:00", "trade", 7.36, 8000.0]
["2026-09-04T14:32:19.803089+00:00", "trade", 7.3597, 48.0]
["2026-09-04T14:32:19.803147+00:00", "trade", 7.3602, 49.0]
["2026-09-04T14:32:19.803895+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:19.804268+00:00", "trade", 7.36, 14.0]
["2026-09-04T14:32:19.804305+00:00", "trade", 7.36, 86.0]
["2026-09-04T14:32:19.804573+00:00", "trade", 7.36, 88.0]
["2026-09-04T14:32:19.805743+00:00", "trade", 7.358, 2.0]
["2026-09-04T14:32:19.809370+00:00", "trade", 7.36, 30.0]
["2026-09-04T14:32:19.809566+00:00", "trade", 7.36, 70.0]
["2026-09-04T14:32:19.811325+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:19.812006+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:19.845514+00:00", "trade", 7.3505, 665.0]
["2026-09-04T14:32:19.853936+00:00", "trade", 7.3575, 12.0]
["2026-09-04T14:32:20.187853+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:20.474165+00:00", "trade", 7.3515, 336.0]
["2026-09-04T14:32:20.908990+00:00", "trade", 7.355, 134.0]
["2026-09-04T14:32:20.911407+00:00", "trade", 7.355, 130.0]
["2026-09-04T14:32:22.255659+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:22.255980+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:22.516498+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:27.209828+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:29.388395+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:29.657040+00:00", "trade", 7.35, 1171.0]
["2026-09-04T14:32:29.658038+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:29.658255+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:29.663155+00:00", "trade", 7.35, 1.0]
["2026-09-04T14:32:29.676390+00:00", "trade", 7.3503, 600.0]
["2026-09-04T14:32:29.678457+00:00", "trade", 7.35, 1.0]
["2026-09-04T14:32:30.819150+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:30.820083+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:30.820534+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:30.861032+00:00", "trade", 7.35, 400.0]
["2026-09-04T14:32:33.190883+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:33.405764+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:33.954296+00:00", "trade", 7.355, 40.0]
["2026-09-04T14:32:34.516787+00:00", "trade", 7.355, 100.0]
["2026-09-04T14:32:35.795241+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:35.795698+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:36.587624+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:36.587686+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:36.599116+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:36.710841+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:38.390971+00:00", "trade", 7.3514, 5.0]
["2026-09-04T14:32:39.047467+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:39.047926+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:39.771425+00:00", "trade", 7.36, 5.0]
["2026-09-04T14:32:39.771456+00:00", "trade", 7.355, 5.0]
["2026-09-04T14:32:40.312938+00:00", "trade", 7.3514, 164.0]
["2026-09-04T14:32:43.126142+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:43.130132+00:00", "trade", 7.35, 100.0]
["2026-09-04T14:32:43.130208+00:00", "trade", 7.35, 4000.0]
["2026-09-04T14:32:43.130209+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:43.130214+00:00", "trade", 7.35, 100.0]
["2026-09-04T14:32:43.130216+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:43.130218+00:00", "trade", 7.35, 20.0]
["2026-09-04T14:32:43.130222+00:00", "trade", 7.35, 3.0]
["2026-09-04T14:32:43.130227+00:00", "trade", 7.35, 10.0]
["2026-09-04T14:32:43.130232+00:00", "trade", 7.35, 1500.0]
["2026-09-04T14:32:43.130236+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:43.130242+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:43.130244+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:43.130256+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:43.130263+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:43.130269+00:00", "trade", 7.35, 100.0]
["2026-09-04T14:32:43.130269+00:00", "trade", 7.35, 9.0]
["2026-09-04T14:32:43.130270+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:32:43.130301+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:32:43.130308+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:32:43.130315+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:32:43.130322+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:32:43.130329+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:32:43.130335+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:32:43.130342+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:32:43.130351+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:32:43.130380+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:32:43.130383+00:00", "trade", 7.35, 2.0]
["2026-09-04T14:32:43.130383+00:00", "trade", 7.35, 198.0]
["2026-09-04T14:32:43.130392+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:32:43.130446+00:00", "trade", 7.35, 83.0]
["2026-09-04T14:32:43.130555+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:32:43.130561+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:32:43.130562+00:00", "trade", 7.35, 10.0]
["2026-09-04T14:32:43.130563+00:00", "trade", 7.35, 6.0]
["2026-09-04T14:32:43.130572+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:32:43.130576+00:00", "trade", 7.35, 27.0]
["2026-09-04T14:32:43.130595+00:00", "trade", 7.35, 30.0]
["2026-09-04T14:32:43.130648+00:00", "trade", 7.35, 4.0]
["2026-09-04T14:32:43.130653+00:00", "trade", 7.35, 1.0]
["2026-09-04T14:32:43.130653+00:00", "trade", 7.35, 6.0]
["2026-09-04T14:32:43.130653+00:00", "trade", 7.35, 10.0]
["2026-09-04T14:32:43.130654+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:43.130655+00:00", "trade", 7.35, 5.0]
["2026-09-04T14:32:43.130659+00:00", "trade", 7.35, 200.0]
["2026-09-04T14:32:43.130661+00:00", "trade", 7.35, 100.0]
["2026-09-04T14:32:43.130662+00:00", "trade", 7.35, 1000.0]
["2026-09-04T14:32:43.130674+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:43.130688+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:43.130713+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:43.130802+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:43.130840+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:43.130855+00:00", "trade", 7.3506, 40.0]
["2026-09-04T14:32:43.131071+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:43.131191+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:43.131278+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:43.131324+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:43.131338+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:43.131796+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:43.131854+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:43.132173+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:43.143765+00:00", "trade", 7.35, 1.0]
["2026-09-04T14:32:43.155136+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:43.528076+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:43.528587+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:43.529028+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:43.537985+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:43.641661+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:43.788709+00:00", "trade", 7.3467, 1.0]
["2026-09-04T14:32:44.130931+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.130942+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.131225+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.131425+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.131444+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.131507+00:00", "trade", 7.34, 3.0]
["2026-09-04T14:32:44.131800+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.132285+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.132307+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.132314+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.132367+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.132386+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.132719+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.141338+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.141781+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.287998+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.288000+00:00", "trade", 7.34, 100.0]
["2026-09-04T14:32:44.288479+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.299591+00:00", "trade", 7.34, 100.0]
["2026-09-04T14:32:44.300227+00:00", "trade", 7.34, 144.0]
["2026-09-04T14:32:44.306604+00:00", "trade", 7.34, 100.0]
["2026-09-04T14:32:44.306785+00:00", "trade", 7.34, 100.0]
["2026-09-04T14:32:44.306863+00:00", "trade", 7.34, 100.0]
["2026-09-04T14:32:44.307416+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.307441+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.307894+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.307934+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.308324+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.308808+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.309029+00:00", "trade", 7.34, 120.0]
["2026-09-04T14:32:44.309036+00:00", "trade", 7.34, 46.0]
["2026-09-04T14:32:44.309136+00:00", "trade", 7.34, 100.0]
["2026-09-04T14:32:44.309485+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.309654+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.309739+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.309746+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.309787+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.309880+00:00", "trade", 7.34, 200.0]
["2026-09-04T14:32:44.309880+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.310064+00:00", "trade", 7.34, 100.0]
["2026-09-04T14:32:44.310091+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.310144+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.319713+00:00", "trade", 7.3405, 2100.0]
["2026-09-04T14:32:44.319763+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.319825+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.319865+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.320197+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.320212+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.320242+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.320475+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.320618+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.320628+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.320635+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.320655+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.320984+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.321086+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.321121+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.339668+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.339842+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.339989+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.340010+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.340117+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.340140+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.340434+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.340605+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.340941+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.341409+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.341526+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.341851+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.341852+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.342144+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.342153+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.342598+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.735109+00:00", "trade", 7.348, 1.0]
["2026-09-04T14:32:44.736627+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.922617+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.923587+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.923599+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.935102+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.947278+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.948396+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:44.986504+00:00", "trade", 7.3414, 1.0]
["2026-09-04T14:32:44.987234+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:45.433202+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:45.433213+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:45.433225+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:45.433645+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:46.022457+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:46.069579+00:00", "trade", 7.34, 15.0]
["2026-09-04T14:32:46.069682+00:00", "trade", 7.34, 200.0]
["2026-09-04T14:32:46.069758+00:00", "trade", 7.34, 32.0]
["2026-09-04T14:32:46.069777+00:00", "trade", 7.34, 12.0]
["2026-09-04T14:32:46.069820+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:32:46.069897+00:00", "trade", 7.34, 188.0]
["2026-09-04T14:32:46.069917+00:00", "quote", 7.33, 7.35]
["2026-09-04T14:32:46.069927+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:46.069941+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:46.069955+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:46.069969+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:46.069976+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:46.070097+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:46.070140+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:46.070151+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:46.070218+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:46.070379+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:46.070414+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:46.070454+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:46.070825+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:46.071392+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:46.072006+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:46.072103+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:46.074826+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:46.080138+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:46.103919+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:46.114970+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:46.115697+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:46.446319+00:00", "trade", 7.34, 10.0]
["2026-09-04T14:32:46.447397+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:46.583447+00:00", "trade", 7.335, 1000.0]
["2026-09-04T14:32:46.663576+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:46.664025+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:46.671297+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:46.766363+00:00", "trade", 7.335, 100.0]
["2026-09-04T14:32:46.767040+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:46.767493+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:46.893073+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:48.427955+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:48.428007+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:48.428019+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:48.428056+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:48.429606+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:48.430057+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:48.430508+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:48.440238+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:48.440698+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:48.441999+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:48.442461+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:48.454253+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:48.454787+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:49.804369+00:00", "trade", 7.3472, 33.0]
["2026-09-04T14:32:50.312261+00:00", "trade", 7.335, 400.0]
["2026-09-04T14:32:51.291710+00:00", "trade", 7.335, 8.0]
["2026-09-04T14:32:51.815532+00:00", "trade", 7.335, 100.0]
["2026-09-04T14:32:51.815840+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:51.816329+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:51.817573+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:51.938197+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:51.969005+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:51.969012+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:51.969958+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:52.376415+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:52.376872+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:52.378034+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:52.617550+00:00", "trade", 7.3315, 117.0]
["2026-09-04T14:32:52.618237+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:52.799600+00:00", "trade", 7.3305, 4000.0]
["2026-09-04T14:32:52.800181+00:00", "trade", 7.3374, 45.0]
["2026-09-04T14:32:52.800357+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:52.800413+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:52.800696+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:52.800840+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:52.800968+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:52.801390+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:52.801815+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:52.801879+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:52.802399+00:00", "trade", 7.335, 100.0]
["2026-09-04T14:32:52.803159+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:52.803610+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:52.810283+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:52.810743+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:53.532897+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:53.533410+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:53.533422+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:53.533879+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:53.542808+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:53.980693+00:00", "trade", 7.3651, 16.0]
["2026-09-04T14:32:54.875523+00:00", "trade", 7.3385, 300.0]
["2026-09-04T14:32:55.909847+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:55.910311+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:56.577962+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:56.578429+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:56.955021+00:00", "trade", 7.33, 4.0]
["2026-09-04T14:32:56.955026+00:00", "trade", 7.33, 39.0]
["2026-09-04T14:32:56.955026+00:00", "trade", 7.33, 3.0]
["2026-09-04T14:32:56.955061+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:56.955067+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:56.955417+00:00", "quote", 7.32, 7.34]
["2026-09-04T14:32:56.955428+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.955435+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.955450+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.955472+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.955535+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.955549+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.955556+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.955587+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.955606+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.955636+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.955639+00:00", "trade", 7.33, 1.0]
["2026-09-04T14:32:56.955642+00:00", "trade", 7.33, 1.0]
["2026-09-04T14:32:56.955687+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.955690+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.955695+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.955733+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.955766+00:00", "trade", 7.33, 158.0]
["2026-09-04T14:32:56.955800+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.955873+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.955897+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.955925+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.955931+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.955978+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.956347+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.956727+00:00", "trade", 7.33, 25.0]
["2026-09-04T14:32:56.956815+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.958846+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.959648+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.961582+00:00", "trade", 7.33, 61.0]
["2026-09-04T14:32:56.962698+00:00", "trade", 7.32, 525.0]
["2026-09-04T14:32:56.963292+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.963801+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.965967+00:00", "trade", 7.3215, 200.0]
["2026-09-04T14:32:56.966027+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.966196+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.966227+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.968677+00:00", "trade", 7.328, 1.0]
["2026-09-04T14:32:56.984367+00:00", "trade", 7.33, 45.0]
["2026-09-04T14:32:56.984367+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.984393+00:00", "trade", 7.33, 200.0]
["2026-09-04T14:32:56.984397+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.984412+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.984450+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.984457+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:32:56.984464+00:00", "quote", 7.33, 7.33]
["2026-09-04T14:32:56.984480+00:00", "quote", 7.33, 7.33]
["2026-09-04T14:32:56.984486+00:00", "quote", 7.33, 7.33]
["2026-09-04T14:32:56.984493+00:00", "quote", 7.33, 7.33]
["2026-09-04T14:32:56.984500+00:00", "quote", 7.33, 7.33]
["2026-09-04T14:32:56.984506+00:00", "quote", 7.33, 7.33]
["2026-09-04T14:32:56.984512+00:00", "quote", 7.33, 7.33]
["2026-09-04T14:32:56.984519+00:00", "quote", 7.33, 7.33]
["2026-09-04T14:32:56.984531+00:00", "quote", 7.33, 7.33]
["2026-09-04T14:32:56.984663+00:00", "trade", 7.33, 100.0]
["2026-09-04T14:32:56.984849+00:00", "quote", 7.33, 7.33]
["2026-09-04T14:32:56.984934+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:56.985085+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:56.985222+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:56.985382+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:56.985396+00:00", "trade", 7.335, 12.0]
["2026-09-04T14:32:56.985654+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:56.985664+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:56.985924+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:56.986109+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:56.986144+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:56.986156+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:56.986380+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:56.987209+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:56.987486+00:00", "trade", 7.33, 242.0]
["2026-09-04T14:32:56.989166+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:56.989194+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:56.989963+00:00", "trade", 7.335, 158.0]
["2026-09-04T14:32:56.995200+00:00", "trade", 7.33, 1.0]
["2026-09-04T14:32:57.008600+00:00", "trade", 7.33, 1.0]
["2026-09-04T14:32:57.034554+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:57.047600+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:57.056690+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:57.080006+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:57.232479+00:00", "trade", 7.34, 6.0]
["2026-09-04T14:32:57.284714+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:57.443378+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:57.507172+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:57.521283+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:57.741333+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:57.792565+00:00", "trade", 7.3367, 1.0]
["2026-09-04T14:32:57.793352+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:58.017333+00:00", "trade", 7.335, 50.0]
["2026-09-04T14:32:58.017645+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:58.464851+00:00", "trade", 7.335, 300.0]
["2026-09-04T14:32:58.521037+00:00", "trade", 7.335, 11.0]
["2026-09-04T14:32:58.521336+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:59.860128+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:59.860262+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:59.860546+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:59.860579+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:59.860751+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:32:59.925643+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:00.492018+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:01.095311+00:00", "trade", 7.335, 20.0]
["2026-09-04T14:33:01.554901+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:01.555168+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:01.555794+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:01.579708+00:00", "trade", 7.335, 200.0]
["2026-09-04T14:33:01.580097+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:01.615248+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:01.615297+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:01.615344+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:01.615590+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:01.682636+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:02.894231+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:02.894469+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:03.113874+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:03.114034+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:03.114370+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:05.815120+00:00", "trade", 7.335, 39.0]
["2026-09-04T14:33:06.405663+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:06.406122+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:06.974151+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:06.974603+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:06.975754+00:00", "trade", 7.33, 7237.0]
["2026-09-04T14:33:06.976339+00:00", "trade", 7.33, 40.0]
["2026-09-04T14:33:06.976506+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:06.983864+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:06.984353+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:06.984371+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:06.984820+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:06.988632+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:06.989078+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:07.329127+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:07.329168+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:07.723299+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:08.147540+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:12.063199+00:00", "trade", 7.3733, 3.0]
["2026-09-04T14:33:12.511360+00:00", "trade", 7.335, 11.0]
["2026-09-04T14:33:12.511970+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:12.689394+00:00", "trade", 7.34, 100.0]
["2026-09-04T14:33:12.689430+00:00", "trade", 7.34, 100.0]
["2026-09-04T14:33:12.689449+00:00", "trade", 7.34, 99.0]
["2026-09-04T14:33:12.689558+00:00", "trade", 7.34, 609.0]
["2026-09-04T14:33:12.689560+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:12.689610+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:12.689763+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:33:12.689778+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:33:12.689785+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:33:12.689792+00:00", "trade", 7.34, 100.0]
["2026-09-04T14:33:12.689792+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:33:12.689806+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:33:12.689812+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:33:12.689862+00:00", "trade", 7.34, 426.0]
["2026-09-04T14:33:12.689863+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:12.689962+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:12.690119+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:12.690403+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:12.690417+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:12.690814+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:12.694281+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:12.879374+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:12.879376+00:00", "trade", 7.34, 300.0]
["2026-09-04T14:33:12.879848+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:12.879909+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:12.880435+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:12.880446+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:12.880634+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:12.880646+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:12.880865+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:12.880896+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:12.880917+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:12.880941+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:12.880951+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:12.881088+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:12.881360+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:13.384602+00:00", "trade", 7.3415, 350.0]
["2026-09-04T14:33:13.385655+00:00", "trade", 7.34, 350.0]
["2026-09-04T14:33:13.487224+00:00", "trade", 7.3416, 250.0]
["2026-09-04T14:33:14.211003+00:00", "trade", 7.34, 2000.0]
["2026-09-04T14:33:15.124192+00:00", "trade", 7.3401, 3959.0]
["2026-09-04T14:33:15.124774+00:00", "trade", 7.334, 47.0]
["2026-09-04T14:33:15.690544+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:15.690737+00:00", "trade", 7.34, 150.0]
["2026-09-04T14:33:15.691318+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:15.691521+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:15.692103+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:15.692588+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:15.692606+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:15.693038+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:17.803789+00:00", "trade", 7.345, 2300.0]
["2026-09-04T14:33:17.804373+00:00", "trade", 7.3411, 44.0]
["2026-09-04T14:33:20.086084+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:20.086106+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:20.086191+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:20.088001+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:20.088011+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:20.140704+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:23.053697+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:23.054009+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:23.054457+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:23.055189+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:23.055642+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:23.134751+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:23.498548+00:00", "trade", 7.3486, 3.0]
["2026-09-04T14:33:24.674012+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:24.675203+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:24.675666+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:24.689558+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:24.710736+00:00", "trade", 7.34, 100.0]
["2026-09-04T14:33:24.711666+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:24.714771+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:24.775113+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:24.775126+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:24.775145+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:24.775183+00:00", "trade", 7.34, 600.0]
["2026-09-04T14:33:24.775184+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:33:24.775198+00:00", "trade", 7.34, 118.0]
["2026-09-04T14:33:24.775208+00:00", "quote", 7.33, 7.35]
["2026-09-04T14:33:24.775222+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:24.775243+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:24.775258+00:00", "trade", 7.34, 159.0]
["2026-09-04T14:33:24.775280+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:24.775315+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:24.775485+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:24.775925+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:24.777623+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:24.785840+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:24.786921+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:24.795130+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:24.803204+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:24.816580+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:24.816609+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:25.300054+00:00", "trade", 7.335, 1.0]
["2026-09-04T14:33:26.194627+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:26.377673+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:26.700708+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:28.381726+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:28.381807+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:28.423153+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:29.381536+00:00", "trade", 7.335, 100.0]
["2026-09-04T14:33:29.818274+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:29.818673+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:30.503899+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:31.045336+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:31.178461+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:32.912408+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:32.912485+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:32.912965+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:32.913049+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:32.917320+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:33.756107+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:35.152849+00:00", "trade", 7.338, 100.0]
["2026-09-04T14:33:35.555973+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:35.571460+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:35.571854+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:35.575519+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:35.575962+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:35.633701+00:00", "trade", 7.335, 11.0]
["2026-09-04T14:33:35.634420+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:36.598480+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:36.599354+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:36.599442+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:36.627215+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:36.716395+00:00", "trade", 7.3471, 3.0]
["2026-09-04T14:33:37.031282+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:37.032061+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:37.422407+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:38.170650+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:38.170695+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:38.213131+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:39.676548+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:40.005917+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:40.006317+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:40.640445+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:40.640827+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:40.797192+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:41.704492+00:00", "trade", 7.335, 100.0]
["2026-09-04T14:33:41.750367+00:00", "trade", 7.335, 125.0]
["2026-09-04T14:33:41.761923+00:00", "trade", 7.3399, 100.0]
["2026-09-04T14:33:43.475662+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:43.476117+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:44.685849+00:00", "trade", 7.3301, 1690.0]
["2026-09-04T14:33:44.687081+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:45.126365+00:00", "trade", 7.3387, 11.0]
["2026-09-04T14:33:45.199692+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:45.201472+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:45.644813+00:00", "trade", 7.3314, 30.0]
["2026-09-04T14:33:45.802790+00:00", "trade", 7.335, 10.0]
["2026-09-04T14:33:47.806367+00:00", "trade", 7.3342, 13.0]
["2026-09-04T14:33:48.790193+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:48.790915+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:48.790947+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:48.791410+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:48.894945+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:49.630327+00:00", "trade", 7.335, 100.0]
["2026-09-04T14:33:49.661967+00:00", "trade", 7.335, 60.0]
["2026-09-04T14:33:49.662736+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:49.662800+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:50.859707+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:55.671199+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:55.671768+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:55.672224+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:56.574220+00:00", "trade", 7.3334, 400.0]
["2026-09-04T14:33:56.892973+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:56.892999+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:56.893279+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:56.894966+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:56.897454+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:56.897479+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:57.001596+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:58.572393+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:33:58.744570+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:34:01.570456+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:34:04.923005+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:34:05.028613+00:00", "trade", 7.335, 1.0]
["2026-09-04T14:34:05.628646+00:00", "trade", 7.331, 50.0]
["2026-09-04T14:34:05.628652+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:34:05.639680+00:00", "trade", 7.33, 11.0]
["2026-09-04T14:34:05.639729+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:34:05.639755+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:34:05.640360+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:34:05.641361+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:34:05.641386+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:34:05.641594+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:34:05.641601+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:34:05.641614+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:34:05.641620+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:34:05.641628+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:34:05.641630+00:00", "trade", 7.33, 200.0]
["2026-09-04T14:34:05.641631+00:00", "trade", 7.33, 6050.0]
["2026-09-04T14:34:05.641631+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:34:05.641642+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:34:05.641648+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:34:05.641669+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:34:05.641683+00:00", "quote", 7.33, 7.33]
["2026-09-04T14:34:05.641690+00:00", "quote", 7.33, 7.33]
["2026-09-04T14:34:05.641703+00:00", "quote", 7.33, 7.33]
["2026-09-04T14:34:05.641710+00:00", "quote", 7.33, 7.33]
["2026-09-04T14:34:05.641716+00:00", "quote", 7.33, 7.33]
["2026-09-04T14:34:05.641723+00:00", "quote", 7.33, 7.33]
["2026-09-04T14:34:05.641731+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.641739+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.641772+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.641839+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.641858+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.641946+00:00", "trade", 7.33, 2.0]
["2026-09-04T14:34:05.641947+00:00", "trade", 7.33, 4950.0]
["2026-09-04T14:34:05.642019+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.642067+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.642075+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.642221+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.642235+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.642357+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.642542+00:00", "trade", 7.3302, 47.0]
["2026-09-04T14:34:05.642746+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.642761+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.643009+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.643033+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.643237+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.643245+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.644063+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.646388+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.648071+00:00", "trade", 7.325, 158.0]
["2026-09-04T14:34:05.648073+00:00", "trade", 7.325, 100.0]
["2026-09-04T14:34:05.648074+00:00", "trade", 7.33, 200.0]
["2026-09-04T14:34:05.648076+00:00", "trade", 7.33, 100.0]
["2026-09-04T14:34:05.648079+00:00", "trade", 7.33, 100.0]
["2026-09-04T14:34:05.648080+00:00", "trade", 7.33, 43.0]
["2026-09-04T14:34:05.648129+00:00", "trade", 7.33, 158.0]
["2026-09-04T14:34:05.648138+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.648145+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.648151+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.648159+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.648166+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.648172+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.648178+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.648185+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.648191+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.648205+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.648212+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.648219+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.648225+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.648232+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.648501+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.648649+00:00", "trade", 7.33, 85.0]
["2026-09-04T14:34:05.648650+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.648650+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.648656+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.648668+00:00", "trade", 7.33, 2.0]
["2026-09-04T14:34:05.648669+00:00", "trade", 7.33, 73.0]
["2026-09-04T14:34:05.650051+00:00", "trade", 7.33, 100.0]
["2026-09-04T14:34:05.650878+00:00", "trade", 7.33, 140.0]
["2026-09-04T14:34:05.651274+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.651287+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.651347+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.651366+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.653170+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.653963+00:00", "trade", 7.33, 439.0]
["2026-09-04T14:34:05.654140+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.654290+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.659173+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.670557+00:00", "trade", 7.33, 200.0]
["2026-09-04T14:34:05.670588+00:00", "trade", 7.33, 2.0]
["2026-09-04T14:34:05.671218+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.671322+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.671499+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.671782+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.693979+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.699937+00:00", "trade", 7.32, 1.0]
["2026-09-04T14:34:05.699937+00:00", "trade", 7.32, 1.0]
["2026-09-04T14:34:05.699939+00:00", "trade", 7.32, 80.0]
["2026-09-04T14:34:05.699939+00:00", "trade", 7.32, 3.0]
["2026-09-04T14:34:05.699943+00:00", "trade", 7.32, 100.0]
["2026-09-04T14:34:05.699945+00:00", "trade", 7.32, 200.0]
["2026-09-04T14:34:05.700044+00:00", "trade", 7.32, 100.0]
["2026-09-04T14:34:05.700045+00:00", "trade", 7.32, 8.0]
["2026-09-04T14:34:05.700329+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.700355+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.700411+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.700423+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.701359+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.701812+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.716431+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.948591+00:00", "trade", 7.33, 5194.0]
["2026-09-04T14:34:05.950249+00:00", "trade", 7.325, 100.0]
["2026-09-04T14:34:05.950583+00:00", "trade", 7.325, 1.0]
["2026-09-04T14:34:05.951031+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.951038+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.951339+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:05.961549+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:06.046032+00:00", "trade", 7.32, 700.0]
["2026-09-04T14:34:06.046616+00:00", "trade", 7.3294, 41.0]
["2026-09-04T14:34:06.652025+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:07.306843+00:00", "trade", 7.3497, 16.0]
["2026-09-04T14:34:09.324142+00:00", "trade", 7.325, 100.0]
["2026-09-04T14:34:09.906222+00:00", "trade", 7.3539, 76.0]
["2026-09-04T14:34:09.929562+00:00", "trade", 7.32, 350.0]
["2026-09-04T14:34:09.929671+00:00", "trade", 7.322, 200.0]
["2026-09-04T14:34:09.937566+00:00", "trade", 7.32, 100.0]
["2026-09-04T14:34:09.939315+00:00", "trade", 7.32, 700.0]
["2026-09-04T14:34:11.379123+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:11.939374+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:13.273034+00:00", "trade", 7.325, 100.0]
["2026-09-04T14:34:13.273333+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:13.273624+00:00", "trade", 7.3272, 40.0]
["2026-09-04T14:34:13.273713+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:14.605012+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:16.886368+00:00", "trade", 7.325, 200.0]
["2026-09-04T14:34:16.887806+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:16.888264+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:17.044715+00:00", "trade", 7.325, 500.0]
["2026-09-04T14:34:18.065122+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:18.065821+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:18.065870+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:18.065878+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:18.065885+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:18.611312+00:00", "trade", 7.33, 4.0]
["2026-09-04T14:34:20.028079+00:00", "trade", 7.32, 100.0]
["2026-09-04T14:34:23.386788+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:23.387345+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:23.387805+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:23.480571+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:25.298437+00:00", "trade", 7.3212, 1.0]
["2026-09-04T14:34:26.691399+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:27.073360+00:00", "trade", 7.325, 1.0]
["2026-09-04T14:34:27.396982+00:00", "trade", 7.3285, 200.0]
["2026-09-04T14:34:27.660568+00:00", "trade", 7.328, 1.0]
["2026-09-04T14:34:29.379217+00:00", "trade", 7.322, 30.0]
["2026-09-04T14:34:34.301435+00:00", "trade", 7.3249, 300.0]
["2026-09-04T14:34:36.048369+00:00", "trade", 7.3228, 6.0]
["2026-09-04T14:34:36.185921+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:37.598688+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:37.599148+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:37.599156+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:37.599618+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:40.873198+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:40.937975+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:42.120569+00:00", "trade", 7.322, 22.0]
["2026-09-04T14:34:42.142906+00:00", "trade", 7.322, 1.0]
["2026-09-04T14:34:44.452269+00:00", "trade", 7.3223, 14.0]
["2026-09-04T14:34:48.237164+00:00", "trade", 7.325, 158.0]
["2026-09-04T14:34:48.237331+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:48.796990+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:49.978030+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:49.978081+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:50.117148+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:50.460384+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:50.495775+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:51.196197+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:51.232886+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:51.312079+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:51.349144+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:52.316950+00:00", "trade", 7.325, 158.0]
["2026-09-04T14:34:52.317031+00:00", "trade", 7.325, 42.0]
["2026-09-04T14:34:52.317090+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:52.317213+00:00", "trade", 7.325, 116.0]
["2026-09-04T14:34:52.963160+00:00", "trade", 7.3286, 1.0]
["2026-09-04T14:34:53.620609+00:00", "trade", 7.32, 878.0]
["2026-09-04T14:34:53.620916+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:53.621352+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:53.621360+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:53.659243+00:00", "trade", 7.325, 100.0]
["2026-09-04T14:34:53.659299+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:53.659331+00:00", "trade", 7.325, 100.0]
["2026-09-04T14:34:53.663304+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:53.663674+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:53.664120+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:55.022293+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:55.022546+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:57.267003+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:57.491705+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:57.492170+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:57.957190+00:00", "trade", 7.32, 100.0]
["2026-09-04T14:34:57.957191+00:00", "trade", 7.32, 100.0]
["2026-09-04T14:34:57.957210+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:57.957218+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:57.957224+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:57.957238+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:57.957251+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:57.957259+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:57.957273+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:57.957279+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:57.957286+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:57.957292+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:57.957298+00:00", "trade", 7.32, 500.0]
["2026-09-04T14:34:57.957298+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:57.957304+00:00", "trade", 7.32, 450.0]
["2026-09-04T14:34:57.957309+00:00", "trade", 7.32, 10.0]
["2026-09-04T14:34:57.957372+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:34:57.957392+00:00", "trade", 7.32, 118.0]
["2026-09-04T14:34:57.957392+00:00", "trade", 7.32, 200.0]
["2026-09-04T14:34:57.957392+00:00", "trade", 7.32, 121.0]
["2026-09-04T14:34:57.957454+00:00", "quote", 7.31, 7.33]
["2026-09-04T14:34:57.957466+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:34:57.957475+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:34:57.957481+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:34:57.957501+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:34:57.957507+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:34:57.957522+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:34:57.957535+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:34:57.957541+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:34:57.957548+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:34:57.957554+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:34:57.957588+00:00", "trade", 7.32, 3.0]
["2026-09-04T14:34:57.957589+00:00", "trade", 7.32, 1.0]
["2026-09-04T14:34:57.957744+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:34:57.957760+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:34:57.957881+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:34:57.958127+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:34:57.958231+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:34:57.958253+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:34:57.960165+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:34:57.960172+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:34:57.960178+00:00", "trade", 7.31, 500.0]
["2026-09-04T14:34:57.960178+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:34:57.960179+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:34:57.960182+00:00", "trade", 7.31, 257.0]
["2026-09-04T14:34:57.960193+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:34:57.960622+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:34:57.960631+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:34:57.960637+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:34:57.960644+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:34:57.961066+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:34:57.961454+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:34:57.970545+00:00", "trade", 7.31, 1.0]
["2026-09-04T14:34:57.971245+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:34:57.971862+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:34:58.874192+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:34:59.180204+00:00", "trade", 7.3313, 8.0]
["2026-09-04T14:35:02.529491+00:00", "trade", 7.318, 3.0]
["2026-09-04T14:35:02.845667+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:02.846137+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:02.846501+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:03.734590+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:03.779162+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:04.152752+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:04.835500+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:04.835922+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:04.836304+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:04.848265+00:00", "trade", 7.315, 200.0]
["2026-09-04T14:35:04.904667+00:00", "trade", 7.315, 100.0]
["2026-09-04T14:35:04.905255+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:04.905271+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:04.905299+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:04.905326+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:04.905622+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:04.905630+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:04.908287+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:04.908419+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:04.909322+00:00", "trade", 7.32, 41.0]
["2026-09-04T14:35:06.171899+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:06.291293+00:00", "trade", 7.312, 99.0]
["2026-09-04T14:35:06.409016+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:06.506029+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:06.741519+00:00", "trade", 7.32, 110.0]
["2026-09-04T14:35:07.273464+00:00", "trade", 7.315, 273.0]
["2026-09-04T14:35:07.414609+00:00", "trade", 7.32, 100.0]
["2026-09-04T14:35:08.194447+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:08.234534+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:08.577202+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:09.113152+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:09.518670+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:10.498099+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:11.245867+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:11.502557+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:11.906168+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:12.365692+00:00", "trade", 7.315, 342.0]
["2026-09-04T14:35:12.366285+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:12.366534+00:00", "trade", 7.315, 158.0]
["2026-09-04T14:35:12.369963+00:00", "trade", 7.315, 4.0]
["2026-09-04T14:35:12.392809+00:00", "trade", 7.315, 1.0]
["2026-09-04T14:35:12.563507+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:12.637951+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:12.684850+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:13.012609+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:13.060776+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:13.145715+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:13.793988+00:00", "trade", 7.3133, 1.0]
["2026-09-04T14:35:15.448332+00:00", "trade", 7.31, 15.0]
["2026-09-04T14:35:15.582873+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:15.599170+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:15.614483+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:15.614530+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:16.052949+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:16.053020+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:16.056013+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:16.059146+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:16.706083+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:17.800699+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:17.801278+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:17.806646+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:17.807166+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:17.807175+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:17.807193+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:17.807535+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:17.807683+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:19.022675+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:19.264366+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:19.264879+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:19.560334+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:19.560402+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:19.560412+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:19.560420+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:20.261439+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:20.262122+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:20.262588+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:20.325713+00:00", "trade", 7.315, 200.0]
["2026-09-04T14:35:20.326021+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:20.326390+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:21.318142+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:21.418341+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:21.418416+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:21.418880+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:21.628703+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:21.629144+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:21.629707+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:21.670208+00:00", "trade", 7.3133, 42.0]
["2026-09-04T14:35:21.688664+00:00", "trade", 7.3133, 1.0]
["2026-09-04T14:35:21.817878+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:21.919949+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:22.110365+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:22.110411+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:22.134653+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:22.134681+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:22.134716+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:22.509186+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:22.837064+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:23.028657+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:23.154410+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:23.155469+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:23.589856+00:00", "trade", 7.31, 15.0]
["2026-09-04T14:35:24.259952+00:00", "trade", 7.315, 700.0]
["2026-09-04T14:35:25.907298+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:25.937506+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:25.938073+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:26.229827+00:00", "trade", 7.31, 15.0]
["2026-09-04T14:35:26.540215+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:26.670648+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:26.754577+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:27.119996+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:27.120340+00:00", "trade", 7.32, 17.0]
["2026-09-04T14:35:27.120341+00:00", "trade", 7.32, 71.0]
["2026-09-04T14:35:27.120379+00:00", "trade", 7.32, 1.0]
["2026-09-04T14:35:27.120429+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:27.120617+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:27.120623+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:27.120630+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:27.120637+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:27.120653+00:00", "trade", 7.32, 100.0]
["2026-09-04T14:35:27.120692+00:00", "trade", 7.32, 100.0]
["2026-09-04T14:35:27.120819+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:27.120862+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:27.120901+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:27.120965+00:00", "trade", 7.32, 100.0]
["2026-09-04T14:35:27.120967+00:00", "quote", 7.31, 7.33]
["2026-09-04T14:35:27.120968+00:00", "trade", 7.32, 100.0]
["2026-09-04T14:35:27.121039+00:00", "quote", 7.31, 7.33]
["2026-09-04T14:35:27.121046+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:27.121068+00:00", "trade", 7.32, 100.0]
["2026-09-04T14:35:27.121071+00:00", "trade", 7.32, 18.0]
["2026-09-04T14:35:27.121072+00:00", "trade", 7.32, 200.0]
["2026-09-04T14:35:27.121080+00:00", "quote", 7.31, 7.33]
["2026-09-04T14:35:27.121095+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:27.121102+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:27.121108+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:27.121116+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:27.121121+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:35:27.121137+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:35:27.121151+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:35:27.121184+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:35:27.121185+00:00", "trade", 7.32, 100.0]
["2026-09-04T14:35:27.121186+00:00", "trade", 7.32, 100.0]
["2026-09-04T14:35:27.121191+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:35:27.121225+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:35:27.121241+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:35:27.121255+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:27.121257+00:00", "trade", 7.32, 100.0]
["2026-09-04T14:35:27.121257+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:27.121270+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:27.121275+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:27.121402+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:27.121408+00:00", "trade", 7.32, 100.0]
["2026-09-04T14:35:27.121409+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:27.121420+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:27.121609+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:27.121753+00:00", "trade", 7.32, 1.0]
["2026-09-04T14:35:27.122025+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:27.122366+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:27.123704+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:27.129678+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:27.130025+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:35:27.130032+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:27.130032+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:27.130049+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:27.130479+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:27.130503+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:27.130510+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:27.130521+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:27.130721+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:27.130945+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:27.130993+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:27.131902+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:27.243881+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:27.443165+00:00", "trade", 7.31, 22.0]
["2026-09-04T14:35:27.443217+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:27.639201+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:27.639748+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:28.112617+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:28.408019+00:00", "trade", 7.3199, 611.0]
["2026-09-04T14:35:28.430041+00:00", "trade", 7.3199, 1.0]
["2026-09-04T14:35:28.522446+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:28.524122+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:28.633810+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:29.097827+00:00", "trade", 7.318, 15.0]
["2026-09-04T14:35:29.801223+00:00", "trade", 7.318, 1.0]
["2026-09-04T14:35:30.287811+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:31.766554+00:00", "trade", 7.3198, 15.0]
["2026-09-04T14:35:32.439687+00:00", "trade", 7.3199, 100.0]
["2026-09-04T14:35:32.440836+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:32.440837+00:00", "trade", 7.32, 100.0]
["2026-09-04T14:35:32.440838+00:00", "trade", 7.32, 15.0]
["2026-09-04T14:35:32.440840+00:00", "trade", 7.32, 100.0]
["2026-09-04T14:35:32.440842+00:00", "trade", 7.32, 100.0]
["2026-09-04T14:35:32.440850+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:32.440906+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:32.440913+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:32.440927+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:35:32.440934+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:35:32.440941+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:35:32.440947+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:35:32.440954+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:35:32.440968+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:35:32.440981+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:35:32.440995+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:35:32.441001+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:35:32.441137+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:35:32.441148+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:35:32.441154+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:35:32.441240+00:00", "trade", 7.32, 100.0]
["2026-09-04T14:35:32.441241+00:00", "trade", 7.32, 1.0]
["2026-09-04T14:35:32.441242+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:32.441276+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:32.441766+00:00", "trade", 7.3199, 100.0]
["2026-09-04T14:35:32.442100+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:32.442125+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:32.442134+00:00", "trade", 7.3199, 15.0]
["2026-09-04T14:35:32.442167+00:00", "trade", 7.3199, 100.0]
["2026-09-04T14:35:32.442495+00:00", "trade", 7.3199, 100.0]
["2026-09-04T14:35:32.442521+00:00", "trade", 7.3199, 100.0]
["2026-09-04T14:35:32.442736+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:32.442845+00:00", "trade", 7.3199, 1.0]
["2026-09-04T14:35:32.443261+00:00", "trade", 7.325, 100.0]
["2026-09-04T14:35:32.443292+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:32.447691+00:00", "trade", 7.32, 100.0]
["2026-09-04T14:35:32.452622+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:32.477668+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:34.474336+00:00", "trade", 7.32, 455.0]
["2026-09-04T14:35:34.474648+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:34.475513+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:34.475591+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:34.475989+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:35.220081+00:00", "trade", 7.32, 15.0]
["2026-09-04T14:35:36.824588+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:36.824614+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:36.825211+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:36.825254+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:36.825474+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:36.825706+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:36.825957+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:36.826087+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:36.826547+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:37.286804+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:37.287282+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:37.287653+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:37.288121+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:37.745618+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:37.745657+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:37.828666+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:37.829137+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:37.838749+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:37.838925+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:37.839254+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:37.839731+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:37.839837+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:37.840179+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:37.840252+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:37.840310+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:35:38.543696+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:35:38.543703+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:35:38.543731+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:35:38.543757+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:35:38.543912+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:35:38.543919+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:35:38.543951+00:00", "trade", 7.32, 1484.0]
["2026-09-04T14:35:38.543952+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:35:38.544087+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:38.544342+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:38.544366+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:38.544444+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:38.544581+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:38.545598+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:38.546493+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:38.546701+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:38.546934+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:38.546945+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:38.629877+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:39.111873+00:00", "trade", 7.318, 15.0]
["2026-09-04T14:35:42.517435+00:00", "trade", 7.3186, 1.0]
["2026-09-04T14:35:43.282462+00:00", "trade", 7.31, 15.0]
["2026-09-04T14:35:43.374698+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:47.057858+00:00", "trade", 7.315, 1.0]
["2026-09-04T14:35:48.753897+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:50.857976+00:00", "trade", 7.3115, 500.0]
["2026-09-04T14:35:51.732138+00:00", "trade", 7.315, 200.0]
["2026-09-04T14:35:52.316860+00:00", "trade", 7.318, 15.0]
["2026-09-04T14:35:54.409156+00:00", "trade", 7.318, 100.0]
["2026-09-04T14:35:54.537921+00:00", "trade", 7.315, 900.0]
["2026-09-04T14:35:54.785737+00:00", "trade", 7.31, 99.0]
["2026-09-04T14:35:54.785738+00:00", "trade", 7.31, 101.0]
["2026-09-04T14:35:54.785747+00:00", "trade", 7.31, 49.0]
["2026-09-04T14:35:54.785748+00:00", "trade", 7.31, 500.0]
["2026-09-04T14:35:54.785750+00:00", "trade", 7.31, 127.0]
["2026-09-04T14:35:54.785751+00:00", "trade", 7.31, 48.0]
["2026-09-04T14:35:54.785751+00:00", "trade", 7.31, 100.0]
["2026-09-04T14:35:54.785815+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:54.785821+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:54.785828+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:54.785835+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:54.785842+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:54.785848+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:35:54.785855+00:00", "quote", 7.31, 7.31]
["2026-09-04T14:35:54.785862+00:00", "quote", 7.31, 7.31]
["2026-09-04T14:35:54.785876+00:00", "quote", 7.31, 7.31]
["2026-09-04T14:35:54.785882+00:00", "quote", 7.31, 7.31]
["2026-09-04T14:35:54.785888+00:00", "quote", 7.31, 7.31]
["2026-09-04T14:35:54.785908+00:00", "quote", 7.31, 7.31]
["2026-09-04T14:35:54.785915+00:00", "quote", 7.31, 7.31]
["2026-09-04T14:35:54.785985+00:00", "quote", 7.31, 7.31]
["2026-09-04T14:35:54.785992+00:00", "quote", 7.31, 7.31]
["2026-09-04T14:35:54.785999+00:00", "quote", 7.31, 7.31]
["2026-09-04T14:35:54.786024+00:00", "trade", 7.31, 20.0]
["2026-09-04T14:35:54.786154+00:00", "trade", 7.31, 231.0]
["2026-09-04T14:35:54.786202+00:00", "quote", 7.31, 7.31]
["2026-09-04T14:35:54.786235+00:00", "quote", 7.31, 7.31]
["2026-09-04T14:35:54.786271+00:00", "quote", 7.31, 7.31]
["2026-09-04T14:35:54.786285+00:00", "quote", 7.31, 7.31]
["2026-09-04T14:35:54.786330+00:00", "trade", 7.31, 1.0]
["2026-09-04T14:35:54.786332+00:00", "trade", 7.31, 10.0]
["2026-09-04T14:35:54.786332+00:00", "trade", 7.31, 3.0]
["2026-09-04T14:35:54.786333+00:00", "trade", 7.31, 300.0]
["2026-09-04T14:35:54.786333+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:35:54.786412+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:35:54.786986+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:35:54.830032+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:35:55.674720+00:00", "trade", 7.308, 15.0]
["2026-09-04T14:35:58.327674+00:00", "trade", 7.3, 15.0]
["2026-09-04T14:35:59.128881+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:35:59.129339+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:00.540821+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:01.692027+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:02.377948+00:00", "trade", 7.3, 100.0]
["2026-09-04T14:36:02.377949+00:00", "trade", 7.3, 50.0]
["2026-09-04T14:36:02.377950+00:00", "trade", 7.3, 10.0]
["2026-09-04T14:36:02.378013+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:02.378019+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:02.378022+00:00", "trade", 7.3, 13.0]
["2026-09-04T14:36:02.378025+00:00", "trade", 7.3, 500.0]
["2026-09-04T14:36:02.378026+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:02.378031+00:00", "trade", 7.3, 100.0]
["2026-09-04T14:36:02.378034+00:00", "trade", 7.3, 123.0]
["2026-09-04T14:36:02.378034+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:02.378034+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:02.378035+00:00", "trade", 7.3, 20.0]
["2026-09-04T14:36:02.378039+00:00", "trade", 7.3, 100.0]
["2026-09-04T14:36:02.378040+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:02.378041+00:00", "trade", 7.3, 1500.0]
["2026-09-04T14:36:02.378043+00:00", "trade", 7.3, 200.0]
["2026-09-04T14:36:02.378047+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:02.378049+00:00", "trade", 7.3, 1.0]
["2026-09-04T14:36:02.378049+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:02.378061+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:02.378074+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:36:02.378098+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:36:02.378108+00:00", "trade", 7.3, 60.0]
["2026-09-04T14:36:02.378110+00:00", "trade", 7.3, 10.0]
["2026-09-04T14:36:02.378110+00:00", "trade", 7.3, 100.0]
["2026-09-04T14:36:02.378113+00:00", "trade", 7.3, 100.0]
["2026-09-04T14:36:02.378114+00:00", "trade", 7.3, 200.0]
["2026-09-04T14:36:02.378116+00:00", "trade", 7.3, 1.0]
["2026-09-04T14:36:02.378143+00:00", "trade", 7.3, 200.0]
["2026-09-04T14:36:02.378148+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:36:02.378162+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:36:02.378168+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:36:02.378182+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:36:02.378189+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:36:02.378195+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:36:02.378229+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:36:02.378244+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:36:02.378251+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:36:02.378257+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.378257+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.378330+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.378338+00:00", "trade", 7.3, 60.0]
["2026-09-04T14:36:02.378362+00:00", "trade", 7.3, 100.0]
["2026-09-04T14:36:02.378374+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.378390+00:00", "trade", 7.3, 40.0]
["2026-09-04T14:36:02.378476+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.378534+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.378874+00:00", "trade", 7.3, 100.0]
["2026-09-04T14:36:02.379012+00:00", "trade", 7.3, 100.0]
["2026-09-04T14:36:02.379219+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.379748+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.379750+00:00", "trade", 7.29, 200.0]
["2026-09-04T14:36:02.379814+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.379821+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.379841+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.379851+00:00", "trade", 7.3, 12.0]
["2026-09-04T14:36:02.379999+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.380091+00:00", "trade", 7.3, 1.0]
["2026-09-04T14:36:02.380365+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.380440+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.381775+00:00", "trade", 7.29, 900.0]
["2026-09-04T14:36:02.381817+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.382844+00:00", "trade", 7.29, 100.0]
["2026-09-04T14:36:02.382848+00:00", "trade", 7.29, 48.0]
["2026-09-04T14:36:02.382848+00:00", "trade", 7.29, 100.0]
["2026-09-04T14:36:02.382866+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.382872+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.382874+00:00", "trade", 7.29, 100.0]
["2026-09-04T14:36:02.382879+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.382886+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.382892+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.382899+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.382905+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.382912+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.382920+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.382926+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.382932+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.382938+00:00", "trade", 7.29, 60.0]
["2026-09-04T14:36:02.382939+00:00", "trade", 7.29, 60.0]
["2026-09-04T14:36:02.382939+00:00", "trade", 7.29, 1000.0]
["2026-09-04T14:36:02.382939+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.382940+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.382944+00:00", "trade", 7.29, 40.0]
["2026-09-04T14:36:02.382949+00:00", "trade", 7.29, 187.0]
["2026-09-04T14:36:02.382955+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.382962+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.382969+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.382974+00:00", "trade", 7.29, 100.0]
["2026-09-04T14:36:02.382977+00:00", "trade", 7.29, 100.0]
["2026-09-04T14:36:02.382981+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.382986+00:00", "trade", 7.29, 47.0]
["2026-09-04T14:36:02.382988+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.383010+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.383024+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.383031+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.383039+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.383046+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.383053+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.383060+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.383066+00:00", "trade", 7.29, 1.0]
["2026-09-04T14:36:02.383129+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.383199+00:00", "trade", 7.29, 60.0]
["2026-09-04T14:36:02.383225+00:00", "trade", 7.29, 1.0]
["2026-09-04T14:36:02.383235+00:00", "trade", 7.29, 50.0]
["2026-09-04T14:36:02.383235+00:00", "trade", 7.29, 1.0]
["2026-09-04T14:36:02.383236+00:00", "trade", 7.29, 100.0]
["2026-09-04T14:36:02.383249+00:00", "trade", 7.29, 2.0]
["2026-09-04T14:36:02.383265+00:00", "trade", 7.29, 9.0]
["2026-09-04T14:36:02.383312+00:00", "trade", 7.29, 500.0]
["2026-09-04T14:36:02.383321+00:00", "trade", 7.29, 100.0]
["2026-09-04T14:36:02.383326+00:00", "trade", 7.29, 10.0]
["2026-09-04T14:36:02.383327+00:00", "trade", 7.29, 40.0]
["2026-09-04T14:36:02.383331+00:00", "trade", 7.29, 200.0]
["2026-09-04T14:36:02.383336+00:00", "trade", 7.29, 100.0]
["2026-09-04T14:36:02.383357+00:00", "trade", 7.29, 100.0]
["2026-09-04T14:36:02.383358+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.383369+00:00", "trade", 7.29, 98.0]
["2026-09-04T14:36:02.383387+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.383418+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.383424+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.383441+00:00", "trade", 7.29, 1.0]
["2026-09-04T14:36:02.383454+00:00", "trade", 7.29, 98.0]
["2026-09-04T14:36:02.383454+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.383455+00:00", "trade", 7.29, 40.0]
["2026-09-04T14:36:02.383456+00:00", "trade", 7.29, 200.0]
["2026-09-04T14:36:02.383456+00:00", "trade", 7.29, 100.0]
["2026-09-04T14:36:02.383477+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.383478+00:00", "trade", 7.29, 100.0]
["2026-09-04T14:36:02.383483+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.383489+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.383504+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.383609+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.383616+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:02.383630+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:02.383637+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:02.383638+00:00", "trade", 7.29, 100.0]
["2026-09-04T14:36:02.383643+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:02.383650+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:02.383655+00:00", "trade", 7.29, 1.0]
["2026-09-04T14:36:02.383655+00:00", "trade", 7.29, 47.0]
["2026-09-04T14:36:02.383655+00:00", "trade", 7.29, 60.0]
["2026-09-04T14:36:02.383656+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:02.383659+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.383662+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.383668+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.383683+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.383721+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.383914+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.384001+00:00", "trade", 7.29, 10.0]
["2026-09-04T14:36:02.384065+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.384117+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.384243+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.384300+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.384376+00:00", "trade", 7.29, 100.0]
["2026-09-04T14:36:02.384376+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.384429+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.384534+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.384568+00:00", "trade", 7.29, 30.0]
["2026-09-04T14:36:02.384618+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.384654+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.384684+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.384872+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.384962+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.385134+00:00", "trade", 7.285, 100.0]
["2026-09-04T14:36:02.385162+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.385187+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.385189+00:00", "trade", 7.28, 32.0]
["2026-09-04T14:36:02.385190+00:00", "trade", 7.285, 100.0]
["2026-09-04T14:36:02.385211+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.385239+00:00", "trade", 7.285, 100.0]
["2026-09-04T14:36:02.385265+00:00", "trade", 7.28, 42.0]
["2026-09-04T14:36:02.385353+00:00", "trade", 7.28, 1.0]
["2026-09-04T14:36:02.385437+00:00", "trade", 7.285, 58.0]
["2026-09-04T14:36:02.385489+00:00", "trade", 7.285, 100.0]
["2026-09-04T14:36:02.385621+00:00", "trade", 7.285, 100.0]
["2026-09-04T14:36:02.385649+00:00", "trade", 7.285, 10.0]
["2026-09-04T14:36:02.385676+00:00", "trade", 7.28, 100.0]
["2026-09-04T14:36:02.385701+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.385885+00:00", "trade", 7.285, 58.0]
["2026-09-04T14:36:02.385919+00:00", "trade", 7.285, 42.0]
["2026-09-04T14:36:02.385968+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.386052+00:00", "trade", 7.28, 10.0]
["2026-09-04T14:36:02.386054+00:00", "trade", 7.28, 5.0]
["2026-09-04T14:36:02.386054+00:00", "trade", 7.28, 17.0]
["2026-09-04T14:36:02.386073+00:00", "trade", 7.285, 48.0]
["2026-09-04T14:36:02.386101+00:00", "trade", 7.28, 20.0]
["2026-09-04T14:36:02.386274+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.386385+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.386410+00:00", "trade", 7.28, 8191.0]
["2026-09-04T14:36:02.386444+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.386472+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.386482+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.386497+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.386566+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.386684+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.386713+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.387244+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.387280+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.387286+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.387290+00:00", "trade", 7.28, 42.0]
["2026-09-04T14:36:02.387293+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.387300+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.387301+00:00", "trade", 7.28, 487.0]
["2026-09-04T14:36:02.387301+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.387379+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.387381+00:00", "trade", 7.285, 90.0]
["2026-09-04T14:36:02.387407+00:00", "trade", 7.285, 158.0]
["2026-09-04T14:36:02.387456+00:00", "trade", 7.285, 58.0]
["2026-09-04T14:36:02.387621+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.387766+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.387815+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.387821+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.387889+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.388020+00:00", "trade", 7.29, 6.0]
["2026-09-04T14:36:02.388421+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.388466+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.389645+00:00", "trade", 7.29, 200.0]
["2026-09-04T14:36:02.389685+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.390083+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.391749+00:00", "trade", 7.29, 1.0]
["2026-09-04T14:36:02.392731+00:00", "trade", 7.29, 10.0]
["2026-09-04T14:36:02.393090+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.398384+00:00", "trade", 7.285, 60.0]
["2026-09-04T14:36:02.402254+00:00", "trade", 7.29, 11.0]
["2026-09-04T14:36:02.406239+00:00", "trade", 7.285, 100.0]
["2026-09-04T14:36:02.411370+00:00", "trade", 7.28, 40.0]
["2026-09-04T14:36:02.411645+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.412051+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.413882+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.423136+00:00", "trade", 7.3, 87.0]
["2026-09-04T14:36:02.484372+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.511238+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.511711+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.534991+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.603791+00:00", "trade", 7.285, 300.0]
["2026-09-04T14:36:02.741398+00:00", "trade", 7.28, 6816.0]
["2026-09-04T14:36:02.741727+00:00", "trade", 7.285, 100.0]
["2026-09-04T14:36:02.741733+00:00", "trade", 7.285, 100.0]
["2026-09-04T14:36:02.741808+00:00", "trade", 7.285, 100.0]
["2026-09-04T14:36:02.742023+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.742031+00:00", "trade", 7.285, 100.0]
["2026-09-04T14:36:02.742088+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.742132+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.742322+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.762686+00:00", "trade", 7.285, 100.0]
["2026-09-04T14:36:02.820114+00:00", "trade", 7.29, 12.0]
["2026-09-04T14:36:02.820115+00:00", "trade", 7.29, 100.0]
["2026-09-04T14:36:02.820117+00:00", "trade", 7.29, 200.0]
["2026-09-04T14:36:02.820205+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.820212+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:02.820232+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:02.820239+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:02.820245+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:02.820252+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:02.820272+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:02.820286+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:02.820294+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:02.820312+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:02.820353+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:02.820360+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:02.820374+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:02.820390+00:00", "trade", 7.29, 600.0]
["2026-09-04T14:36:02.820391+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:02.820603+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:02.820669+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:02.820674+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:02.820730+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.820841+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.820848+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.820870+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.820899+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.820908+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.821028+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.821144+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.821185+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.821221+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.821262+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.821393+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.821410+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.822391+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.822422+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.822831+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.853103+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.895821+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.902398+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.922872+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.923431+00:00", "quote", 7.29, 7.31]
["2026-09-04T14:36:02.923873+00:00", "quote", 7.29, 7.31]
["2026-09-04T14:36:02.976545+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.977341+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.977432+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.977713+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:02.977783+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:03.121145+00:00", "trade", 7.294, 4.0]
["2026-09-04T14:36:03.178052+00:00", "trade", 7.2999, 15.0]
["2026-09-04T14:36:03.318628+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:03.318874+00:00", "quote", 7.29, 7.31]
["2026-09-04T14:36:03.319128+00:00", "quote", 7.29, 7.31]
["2026-09-04T14:36:03.319333+00:00", "quote", 7.29, 7.31]
["2026-09-04T14:36:03.374489+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:03.665905+00:00", "trade", 7.3345, 28.0]
["2026-09-04T14:36:03.761513+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:03.761521+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:03.761539+00:00", "quote", 7.29, 7.31]
["2026-09-04T14:36:03.761953+00:00", "quote", 7.29, 7.31]
["2026-09-04T14:36:03.762266+00:00", "quote", 7.29, 7.31]
["2026-09-04T14:36:03.809105+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.809519+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.810017+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.810691+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.855290+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:03.855543+00:00", "quote", 7.29, 7.31]
["2026-09-04T14:36:03.855563+00:00", "quote", 7.29, 7.31]
["2026-09-04T14:36:03.855672+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.855809+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.855817+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.855967+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.856022+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.856081+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.856558+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.857949+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.859882+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.922838+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:03.923211+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:36:03.923373+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.923422+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.923430+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.923609+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.923631+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.923842+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.923853+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.924084+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.924159+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.924625+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.924637+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.926516+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.963145+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:03.963519+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:36:03.963737+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.963789+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.963796+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.963928+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.963948+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.963975+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.964210+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.964222+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.964402+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:03.964790+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:04.109869+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:04.110632+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:04.111006+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:36:04.111144+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:36:04.111221+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:36:04.111794+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:04.111838+00:00", "trade", 7.3, 2.0]
["2026-09-04T14:36:04.111839+00:00", "quote", 7.29, 7.31]
["2026-09-04T14:36:04.111904+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:04.111911+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:04.112232+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:04.112261+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:04.112274+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:04.140636+00:00", "quote", 7.29, 7.31]
["2026-09-04T14:36:04.140644+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:04.140691+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:04.140698+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:04.141105+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:04.141124+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:04.141652+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:04.143342+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:04.256168+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:04.256932+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:04.257307+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:36:04.257533+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:36:04.280349+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:36:04.280457+00:00", "trade", 7.3, 100.0]
["2026-09-04T14:36:04.280458+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:04.280836+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:04.280915+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:04.290365+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:05.096299+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:05.096316+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:05.096367+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:05.096947+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:05.629055+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:05.629450+00:00", "quote", 7.29, 7.31]
["2026-09-04T14:36:05.629761+00:00", "quote", 7.29, 7.31]
["2026-09-04T14:36:05.629822+00:00", "quote", 7.29, 7.31]
["2026-09-04T14:36:06.125121+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:06.130014+00:00", "trade", 7.3098, 1000.0]
["2026-09-04T14:36:07.078989+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:07.079015+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:07.555574+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:08.114193+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:09.061593+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:09.061866+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:09.062119+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:09.062182+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:09.062236+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:09.130838+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:09.772998+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:09.773214+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:09.773712+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:09.773731+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:09.774170+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:09.774180+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:09.826674+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:09.892114+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:10.149341+00:00", "trade", 7.295, 10.0]
["2026-09-04T14:36:10.150093+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:10.904390+00:00", "quote", 7.28, 7.3]
["2026-09-04T14:36:10.904392+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:10.904417+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:10.904908+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:10.905361+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:10.914299+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:10.941286+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:10.941627+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:10.941772+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:10.941805+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:10.942240+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:10.942262+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:11.492260+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:11.492278+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:12.345130+00:00", "trade", 7.29, 100.0]
["2026-09-04T14:36:12.345392+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:12.345897+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:12.346357+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:12.355320+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:12.392294+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:12.392314+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:14.637224+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:14.637366+00:00", "quote", 7.28, 7.3]
["2026-09-04T14:36:14.637690+00:00", "quote", 7.28, 7.3]
["2026-09-04T14:36:14.637776+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:14.637816+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:14.637835+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:14.638367+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:14.638426+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:14.638882+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:14.649825+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:14.650004+00:00", "quote", 7.28, 7.3]
["2026-09-04T14:36:14.650283+00:00", "quote", 7.28, 7.3]
["2026-09-04T14:36:14.650341+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:14.650739+00:00", "quote", 7.28, 7.3]
["2026-09-04T14:36:14.650752+00:00", "quote", 7.28, 7.3]
["2026-09-04T14:36:14.650823+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:14.651060+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:14.651087+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:14.651505+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:14.651643+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:14.651698+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:15.005182+00:00", "trade", 7.2903, 273.0]
["2026-09-04T14:36:15.005227+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:15.005772+00:00", "quote", 7.28, 7.3]
["2026-09-04T14:36:15.006209+00:00", "quote", 7.28, 7.3]
["2026-09-04T14:36:15.641880+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:15.642299+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:15.642753+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:15.643203+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:15.643210+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.167112+00:00", "trade", 7.295, 100.0]
["2026-09-04T14:36:16.348361+00:00", "quote", 7.28, 7.3]
["2026-09-04T14:36:16.348737+00:00", "trade", 7.29, 100.0]
["2026-09-04T14:36:16.348821+00:00", "quote", 7.28, 7.3]
["2026-09-04T14:36:16.348885+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.349096+00:00", "trade", 7.29, 100.0]
["2026-09-04T14:36:16.349112+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.349113+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.349120+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.349191+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:16.349372+00:00", "trade", 7.29, 10.0]
["2026-09-04T14:36:16.349481+00:00", "trade", 7.29, 58.0]
["2026-09-04T14:36:16.349481+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:16.349490+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.349527+00:00", "trade", 7.29, 32.0]
["2026-09-04T14:36:16.349631+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.349639+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.349693+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.349710+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.349716+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.349723+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.349740+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.349755+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.349756+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.349787+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:16.349817+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:16.349817+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.349855+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.349944+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.349952+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.349963+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.350208+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.350217+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.350242+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.350245+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.350263+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.350314+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:16.350321+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:16.350412+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:16.350505+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:16.350559+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:16.350611+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.350745+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.350752+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.350758+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.350997+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.351011+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.351046+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.351223+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.355223+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.355681+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.364477+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.364970+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.365520+00:00", "trade", 7.29, 100.0]
["2026-09-04T14:36:16.365840+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.366038+00:00", "trade", 7.29, 100.0]
["2026-09-04T14:36:16.366078+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.366250+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.366408+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.366549+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.366680+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.367154+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.368555+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.369277+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.369286+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.369331+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.369735+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:16.440393+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:18.805122+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:18.908220+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:19.911599+00:00", "trade", 7.295, 300.0]
["2026-09-04T14:36:19.916011+00:00", "trade", 7.2986, 1.0]
["2026-09-04T14:36:19.932811+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:20.118551+00:00", "trade", 7.292, 5.0]
["2026-09-04T14:36:20.250804+00:00", "trade", 7.2901, 330.0]
["2026-09-04T14:36:22.033098+00:00", "trade", 7.2997, 5.0]
["2026-09-04T14:36:22.476179+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:23.024756+00:00", "trade", 7.29, 2500.0]
["2026-09-04T14:36:23.025130+00:00", "trade", 7.29, 1.0]
["2026-09-04T14:36:23.025493+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:23.025852+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:23.029220+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:23.034122+00:00", "trade", 7.295, 100.0]
["2026-09-04T14:36:26.141260+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:26.141824+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:26.142662+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:26.142731+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:26.156523+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:26.156550+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:26.164090+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:26.340862+00:00", "trade", 7.3, 75.0]
["2026-09-04T14:36:26.340909+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:26.341595+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:26.729513+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:26.927901+00:00", "trade", 7.298, 20.0]
["2026-09-04T14:36:29.871913+00:00", "trade", 7.298, 1.0]
["2026-09-04T14:36:31.475059+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:31.846333+00:00", "trade", 7.298, 1.0]
["2026-09-04T14:36:32.976133+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:32.976897+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:32.977349+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:32.977614+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:33.003068+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:33.003526+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:33.809381+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:33.809515+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:33.809858+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:33.809884+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:33.809911+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:33.810341+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:33.810362+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:34.155019+00:00", "trade", 7.29, 100.0]
["2026-09-04T14:36:34.155939+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:34.415670+00:00", "quote", 7.28, 7.3]
["2026-09-04T14:36:34.415773+00:00", "quote", 7.28, 7.3]
["2026-09-04T14:36:34.416131+00:00", "quote", 7.28, 7.3]
["2026-09-04T14:36:34.416200+00:00", "quote", 7.28, 7.3]
["2026-09-04T14:36:34.616022+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:35.049868+00:00", "trade", 7.292, 88.0]
["2026-09-04T14:36:35.072074+00:00", "trade", 7.292, 1.0]
["2026-09-04T14:36:35.110244+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:35.110543+00:00", "quote", 7.28, 7.3]
["2026-09-04T14:36:35.110971+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:35.111005+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:35.111012+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:35.111547+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:35.111597+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:35.111873+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:35.112177+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:35.112596+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:35.113216+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:35.169994+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:35.170402+00:00", "quote", 7.28, 7.3]
["2026-09-04T14:36:35.170671+00:00", "quote", 7.28, 7.3]
["2026-09-04T14:36:35.170691+00:00", "quote", 7.28, 7.3]
["2026-09-04T14:36:35.170754+00:00", "quote", 7.28, 7.3]
["2026-09-04T14:36:35.170789+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:35.171493+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:35.175456+00:00", "quote", 7.29, 7.29]
["2026-09-04T14:36:35.175558+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:35.175970+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:35.433960+00:00", "quote", 7.28, 7.3]
["2026-09-04T14:36:35.434616+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:35.434640+00:00", "quote", 7.28, 7.3]
["2026-09-04T14:36:35.434721+00:00", "quote", 7.28, 7.3]
["2026-09-04T14:36:36.262149+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:36.364164+00:00", "quote", 7.28, 7.3]
["2026-09-04T14:36:36.364621+00:00", "quote", 7.28, 7.3]
["2026-09-04T14:36:36.376913+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:36.376966+00:00", "trade", 7.285, 100.0]
["2026-09-04T14:36:36.377252+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:36.378302+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:36.483600+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:36.483613+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:36.483629+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:36.483690+00:00", "trade", 7.29, 3.0]
["2026-09-04T14:36:36.483798+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:36.483820+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:36.484226+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:36.484404+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:36.484513+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:36.485914+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:36.493651+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:36.661776+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:36.684431+00:00", "quote", 7.28, 7.29]
["2026-09-04T14:36:37.019339+00:00", "quote", 7.28, 7.3]
["2026-09-04T14:36:37.019589+00:00", "quote", 7.28, 7.3]
["2026-09-04T14:36:37.019840+00:00", "quote", 7.28, 7.3]
["2026-09-04T14:36:37.020667+00:00", "quote", 7.28, 7.3]
["2026-09-04T14:36:37.048533+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:37.048571+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:37.048599+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:37.048641+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:37.048950+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:37.139364+00:00", "trade", 7.29, 12.0]
["2026-09-04T14:36:37.140017+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:37.140066+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:37.140089+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:37.296531+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:37.298609+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:38.498631+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:38.499080+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:38.499486+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:38.694198+00:00", "trade", 7.298, 10.0]
["2026-09-04T14:36:38.973989+00:00", "trade", 7.29, 50.0]
["2026-09-04T14:36:38.974684+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:40.420277+00:00", "trade", 7.295, 100.0]
["2026-09-04T14:36:42.260236+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:42.368022+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:42.619006+00:00", "trade", 7.29, 200.0]
["2026-09-04T14:36:42.619715+00:00", "trade", 7.29, 1300.0]
["2026-09-04T14:36:42.620487+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:42.620954+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:43.077414+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:43.976077+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:43.976084+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:43.976341+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:44.894198+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:44.894465+00:00", "trade", 7.295, 11.0]
["2026-09-04T14:36:44.894531+00:00", "trade", 7.3, 10.0]
["2026-09-04T14:36:44.894889+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:44.894984+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:44.895776+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:44.896478+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:44.944824+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:44.994659+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:44.994686+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:44.995188+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:45.378548+00:00", "trade", 7.3, 250.0]
["2026-09-04T14:36:45.378590+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:45.386882+00:00", "trade", 7.295, 250.0]
["2026-09-04T14:36:45.559424+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:45.700978+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:45.905456+00:00", "trade", 7.295, 4.0]
["2026-09-04T14:36:46.985662+00:00", "trade", 7.29, 5.0]
["2026-09-04T14:36:46.986453+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:46.986994+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:46.987450+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:47.039195+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:47.072594+00:00", "trade", 7.295, 110.0]
["2026-09-04T14:36:47.253548+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:48.515194+00:00", "trade", 7.2914, 435.0]
["2026-09-04T14:36:49.771751+00:00", "trade", 7.295, 100.0]
["2026-09-04T14:36:49.772517+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:49.772567+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:50.219311+00:00", "trade", 7.29, 5.0]
["2026-09-04T14:36:50.829635+00:00", "trade", 7.295, 2500.0]
["2026-09-04T14:36:50.829701+00:00", "trade", 7.295, 316.0]
["2026-09-04T14:36:50.829892+00:00", "trade", 7.295, 316.0]
["2026-09-04T14:36:50.830345+00:00", "trade", 7.295, 200.0]
["2026-09-04T14:36:50.845723+00:00", "trade", 7.295, 158.0]
["2026-09-04T14:36:50.845725+00:00", "trade", 7.295, 200.0]
["2026-09-04T14:36:50.979316+00:00", "trade", 7.295, 158.0]
["2026-09-04T14:36:50.979319+00:00", "trade", 7.295, 200.0]
["2026-09-04T14:36:50.981190+00:00", "trade", 7.3, 100.0]
["2026-09-04T14:36:50.981206+00:00", "trade", 7.3, 100.0]
["2026-09-04T14:36:50.981208+00:00", "trade", 7.3, 100.0]
["2026-09-04T14:36:50.981214+00:00", "trade", 7.3, 100.0]
["2026-09-04T14:36:50.981246+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:50.981718+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:50.983238+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:50.983338+00:00", "trade", 7.3, 100.0]
["2026-09-04T14:36:50.983339+00:00", "quote", 7.29, 7.31]
["2026-09-04T14:36:50.983581+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:50.983609+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:36:50.983816+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:36:50.984154+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:36:50.986141+00:00", "trade", 7.3, 12.0]
["2026-09-04T14:36:50.986145+00:00", "trade", 7.3, 200.0]
["2026-09-04T14:36:50.986145+00:00", "trade", 7.3, 100.0]
["2026-09-04T14:36:50.986148+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:50.986169+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:50.986182+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:50.986195+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:50.986201+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:50.986486+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:50.986493+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:50.986509+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:50.986910+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:50.986969+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:50.987164+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:50.987465+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:50.987957+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:50.987977+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:50.988397+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:50.988887+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:50.988897+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:50.990620+00:00", "trade", 7.305, 158.0]
["2026-09-04T14:36:50.990647+00:00", "trade", 7.305, 100.0]
["2026-09-04T14:36:50.990776+00:00", "trade", 7.305, 158.0]
["2026-09-04T14:36:50.990893+00:00", "trade", 7.305, 158.0]
["2026-09-04T14:36:50.990901+00:00", "trade", 7.305, 158.0]
["2026-09-04T14:36:50.991082+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:50.991089+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:50.991102+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:50.991150+00:00", "trade", 7.305, 158.0]
["2026-09-04T14:36:50.991543+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:50.992686+00:00", "trade", 7.305, 158.0]
["2026-09-04T14:36:50.993370+00:00", "trade", 7.31, 100.0]
["2026-09-04T14:36:50.993384+00:00", "trade", 7.31, 700.0]
["2026-09-04T14:36:50.993389+00:00", "trade", 7.31, 100.0]
["2026-09-04T14:36:50.993394+00:00", "trade", 7.31, 100.0]
["2026-09-04T14:36:50.993399+00:00", "trade", 7.31, 200.0]
["2026-09-04T14:36:50.993404+00:00", "trade", 7.31, 100.0]
["2026-09-04T14:36:50.993408+00:00", "trade", 7.31, 100.0]
["2026-09-04T14:36:50.993413+00:00", "trade", 7.31, 100.0]
["2026-09-04T14:36:50.996355+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:50.996356+00:00", "trade", 7.305, 158.0]
["2026-09-04T14:36:50.996356+00:00", "trade", 7.31, 1200.0]
["2026-09-04T14:36:50.996693+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:50.997948+00:00", "trade", 7.31, 700.0]
["2026-09-04T14:36:50.997965+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:50.997966+00:00", "trade", 7.31, 100.0]
["2026-09-04T14:36:50.999427+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:50.999513+00:00", "trade", 7.31, 100.0]
["2026-09-04T14:36:50.999515+00:00", "trade", 7.31, 10.0]
["2026-09-04T14:36:50.999515+00:00", "trade", 7.31, 100.0]
["2026-09-04T14:36:50.999516+00:00", "trade", 7.31, 19.0]
["2026-09-04T14:36:50.999519+00:00", "trade", 7.31, 100.0]
["2026-09-04T14:36:50.999707+00:00", "trade", 7.305, 12.0]
["2026-09-04T14:36:51.001345+00:00", "trade", 7.31, 100.0]
["2026-09-04T14:36:51.001345+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.001346+00:00", "trade", 7.31, 100.0]
["2026-09-04T14:36:51.001348+00:00", "trade", 7.31, 100.0]
["2026-09-04T14:36:51.001349+00:00", "trade", 7.31, 100.0]
["2026-09-04T14:36:51.001352+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.001353+00:00", "trade", 7.31, 100.0]
["2026-09-04T14:36:51.001353+00:00", "trade", 7.31, 19.0]
["2026-09-04T14:36:51.001645+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.001661+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.002135+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.002233+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.004362+00:00", "trade", 7.31, 100.0]
["2026-09-04T14:36:51.005455+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.005456+00:00", "trade", 7.31, 200.0]
["2026-09-04T14:36:51.005515+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.006032+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.006229+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.006854+00:00", "quote", 7.31, 7.31]
["2026-09-04T14:36:51.006863+00:00", "trade", 7.31, 1.0]
["2026-09-04T14:36:51.006869+00:00", "quote", 7.31, 7.31]
["2026-09-04T14:36:51.006872+00:00", "trade", 7.31, 100.0]
["2026-09-04T14:36:51.006872+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:36:51.006875+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:36:51.006881+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:36:51.006888+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:36:51.006935+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:36:51.006942+00:00", "trade", 7.31, 6.0]
["2026-09-04T14:36:51.007119+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:36:51.007130+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:36:51.007137+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:36:51.007156+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:36:51.007228+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:36:51.007290+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:36:51.007423+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:36:51.007453+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:36:51.007464+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:36:51.007479+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:36:51.007486+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:36:51.007689+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:36:51.007759+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:36:51.008174+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:36:51.008185+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:36:51.008365+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:36:51.008798+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:36:51.008851+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:36:51.008872+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:36:51.010317+00:00", "trade", 7.3117, 100.0]
["2026-09-04T14:36:51.014251+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:36:51.014258+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:36:51.014264+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:36:51.014278+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:36:51.014285+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:36:51.014289+00:00", "trade", 7.31, 385.0]
["2026-09-04T14:36:51.014300+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:36:51.014366+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:36:51.014448+00:00", "quote", 7.31, 7.31]
["2026-09-04T14:36:51.014462+00:00", "quote", 7.31, 7.31]
["2026-09-04T14:36:51.014469+00:00", "quote", 7.31, 7.31]
["2026-09-04T14:36:51.014475+00:00", "quote", 7.31, 7.31]
["2026-09-04T14:36:51.014489+00:00", "quote", 7.31, 7.31]
["2026-09-04T14:36:51.014550+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.014761+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.014779+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.014841+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.014977+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.015169+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.015206+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.015254+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.015273+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.015295+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.015328+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.015343+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.015421+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.015440+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.015447+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.015487+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.015742+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.015771+00:00", "trade", 7.31, 6000.0]
["2026-09-04T14:36:51.015926+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.017027+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.019218+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.019460+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.019975+00:00", "trade", 7.302, 100.0]
["2026-09-04T14:36:51.022441+00:00", "trade", 7.305, 100.0]
["2026-09-04T14:36:51.023101+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.023174+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.023181+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.023221+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.023671+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.046247+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.097317+00:00", "trade", 7.305, 100.0]
["2026-09-04T14:36:51.122468+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.146171+00:00", "trade", 7.3025, 400.0]
["2026-09-04T14:36:51.215462+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.216360+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.592555+00:00", "quote", 7.29, 7.31]
["2026-09-04T14:36:51.592575+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.592603+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.592621+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:36:51.592622+00:00", "trade", 7.3, 200.0]
["2026-09-04T14:36:51.592652+00:00", "quote", 7.29, 7.31]
["2026-09-04T14:36:51.592665+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:51.592702+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:51.592815+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:51.592959+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:51.593008+00:00", "trade", 7.3, 100.0]
["2026-09-04T14:36:51.593094+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:51.593120+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:51.593135+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:51.593198+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:51.593263+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:51.593271+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:51.593283+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:51.593336+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:51.593355+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:51.593361+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:51.593368+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:51.593395+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:51.593655+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:51.593704+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:51.593836+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:51.593843+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:51.594396+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:51.601979+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:51.633690+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:51.634216+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:51.660347+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:51.671106+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:51.692815+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:51.730059+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:51.883876+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:52.740400+00:00", "trade", 7.298, 5.0]
["2026-09-04T14:36:53.522693+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:53.523148+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:53.523706+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:53.524078+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:53.524180+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:53.524547+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:53.524651+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:53.525013+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:53.525123+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:53.525515+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:53.525595+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:53.525986+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:53.526074+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:53.526444+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:53.526543+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:53.526910+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:53.527013+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:53.527372+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:53.527481+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:53.527835+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:53.527955+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:53.528300+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:53.578559+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:36:53.621843+00:00", "trade", 7.2914, 951.0]
["2026-09-04T14:36:54.064833+00:00", "trade", 7.295, 100.0]
["2026-09-04T14:36:57.226588+00:00", "trade", 7.2933, 3.0]
["2026-09-04T14:37:00.811583+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:01.140107+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:01.140570+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:01.141065+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:01.141522+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:01.141988+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:01.202797+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:01.210591+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:02.159158+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:02.159607+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:03.129216+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:03.129727+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:03.129747+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:03.130183+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:03.130201+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:03.130385+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:03.130461+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:03.130592+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:03.130841+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:03.131192+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:03.173546+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:03.174504+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:03.205035+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:03.229406+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:03.229432+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:03.230089+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:03.230141+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:03.231599+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:03.805919+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:03.806283+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:03.806316+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:03.806604+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:03.806782+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:03.807471+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:03.807933+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:03.808374+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:03.814956+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:03.815849+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:03.862385+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:03.862600+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:04.997780+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:04.999471+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:05.952866+00:00", "trade", 7.29, 100.0]
["2026-09-04T14:37:05.953838+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:05.953845+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:06.159259+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:06.159983+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:06.160345+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:06.160394+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:06.160844+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:06.262698+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:06.263673+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:06.263694+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:06.264034+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:06.264138+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:06.264323+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:06.264505+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:06.264690+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:06.264799+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:06.265259+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:06.265285+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:06.265710+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:06.272633+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:06.568934+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:06.569433+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:06.664102+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:06.738889+00:00", "trade", 7.29, 1000.0]
["2026-09-04T14:37:08.033133+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:08.033658+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:08.082807+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.343768+00:00", "trade", 7.29, 5.0]
["2026-09-04T14:37:10.344554+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.358941+00:00", "trade", 7.295, 100.0]
["2026-09-04T14:37:10.359417+00:00", "trade", 7.295, 58.0]
["2026-09-04T14:37:10.359625+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.360095+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.361379+00:00", "trade", 7.29, 100.0]
["2026-09-04T14:37:10.361560+00:00", "trade", 7.2901, 200.0]
["2026-09-04T14:37:10.361580+00:00", "trade", 7.29, 100.0]
["2026-09-04T14:37:10.361615+00:00", "trade", 7.29, 58.0]
["2026-09-04T14:37:10.361703+00:00", "trade", 7.29, 100.0]
["2026-09-04T14:37:10.361767+00:00", "trade", 7.29, 58.0]
["2026-09-04T14:37:10.361999+00:00", "trade", 7.29, 58.0]
["2026-09-04T14:37:10.362357+00:00", "trade", 7.29, 100.0]
["2026-09-04T14:37:10.362386+00:00", "trade", 7.29, 100.0]
["2026-09-04T14:37:10.362415+00:00", "trade", 7.29, 100.0]
["2026-09-04T14:37:10.362845+00:00", "trade", 7.29, 226.0]
["2026-09-04T14:37:10.362870+00:00", "trade", 7.29, 384.0]
["2026-09-04T14:37:10.364417+00:00", "trade", 7.29, 100.0]
["2026-09-04T14:37:10.365365+00:00", "trade", 7.29, 58.0]
["2026-09-04T14:37:10.367610+00:00", "trade", 7.29, 3208.0]
["2026-09-04T14:37:10.371326+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.373235+00:00", "trade", 7.295, 273.0]
["2026-09-04T14:37:10.373984+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.394767+00:00", "trade", 7.29, 100.0]
["2026-09-04T14:37:10.398241+00:00", "trade", 7.29, 100.0]
["2026-09-04T14:37:10.730679+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.732496+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.732534+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.733044+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.733509+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.758361+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.758828+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.759793+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.759810+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.760263+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.760283+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.760737+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.760791+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.761212+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.761255+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.761682+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.761716+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.762161+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.762183+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.762633+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.762656+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.763111+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.763132+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.763583+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.763608+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.764080+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.764103+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:10.814525+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:11.286472+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:11.306534+00:00", "trade", 7.295, 198.0]
["2026-09-04T14:37:11.808784+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:11.809210+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:12.414165+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:12.414519+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:12.414527+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:12.484568+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:14.635490+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:14.635511+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:14.635886+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:14.636196+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:14.636534+00:00", "trade", 7.2915, 135.0]
["2026-09-04T14:37:14.636582+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:14.658076+00:00", "trade", 7.2915, 1.0]
["2026-09-04T14:37:14.702275+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:14.702461+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:14.718061+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:14.903890+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:14.904331+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:15.027366+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:15.837752+00:00", "trade", 7.2933, 1.0]
["2026-09-04T14:37:16.438240+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:16.439176+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:16.454242+00:00", "trade", 7.298, 1.0]
["2026-09-04T14:37:16.454825+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:16.646906+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:16.647585+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:20.876511+00:00", "trade", 7.295, 2.0]
["2026-09-04T14:37:20.877938+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:21.923154+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:30.470313+00:00", "trade", 7.2927, 100.0]
["2026-09-04T14:37:30.990756+00:00", "trade", 7.295, 1000.0]
["2026-09-04T14:37:31.864258+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:31.864537+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:33.947359+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:33.947425+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:34.506902+00:00", "trade", 7.295, 1.0]
["2026-09-04T14:37:34.719015+00:00", "trade", 7.2999, 200.0]
["2026-09-04T14:37:39.964538+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:40.018532+00:00", "trade", 7.295, 200.0]
["2026-09-04T14:37:40.026078+00:00", "trade", 7.295, 200.0]
["2026-09-04T14:37:40.035862+00:00", "trade", 7.295, 100.0]
["2026-09-04T14:37:40.035923+00:00", "trade", 7.295, 100.0]
["2026-09-04T14:37:40.044009+00:00", "trade", 7.295, 200.0]
["2026-09-04T14:37:40.074063+00:00", "trade", 7.2993, 500.0]
["2026-09-04T14:37:40.400058+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:40.456866+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:40.456874+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:40.648648+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:40.652669+00:00", "trade", 7.29, 200.0]
["2026-09-04T14:37:40.652709+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:40.652720+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:40.652749+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:40.653244+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:40.653408+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:40.653447+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:40.653744+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:40.653887+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:40.653907+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:40.653919+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:40.654209+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:40.654367+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:40.654893+00:00", "trade", 7.295, 100.0]
["2026-09-04T14:37:40.655702+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:40.655709+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:40.656512+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:40.663377+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:42.624769+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:42.625232+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:43.389679+00:00", "trade", 7.299, 2000.0]
["2026-09-04T14:37:43.390464+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:45.121776+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:45.121832+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:45.121883+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:45.134689+00:00", "trade", 7.295, 100.0]
["2026-09-04T14:37:45.135530+00:00", "trade", 7.295, 100.0]
["2026-09-04T14:37:45.135592+00:00", "trade", 7.295, 100.0]
["2026-09-04T14:37:46.239118+00:00", "trade", 7.29, 629.0]
["2026-09-04T14:37:49.687301+00:00", "trade", 7.295, 100.0]
["2026-09-04T14:37:49.688170+00:00", "trade", 7.295, 100.0]
["2026-09-04T14:37:50.950735+00:00", "trade", 7.2999, 600.0]
["2026-09-04T14:37:51.168414+00:00", "trade", 7.295, 100.0]
["2026-09-04T14:37:51.169509+00:00", "trade", 7.295, 100.0]
["2026-09-04T14:37:51.190081+00:00", "trade", 7.295, 100.0]
["2026-09-04T14:37:51.190831+00:00", "trade", 7.295, 100.0]
["2026-09-04T14:37:51.242464+00:00", "trade", 7.295, 14.0]
["2026-09-04T14:37:52.069127+00:00", "trade", 7.295, 100.0]
["2026-09-04T14:37:52.069871+00:00", "trade", 7.295, 58.0]
["2026-09-04T14:37:52.069933+00:00", "trade", 7.295, 42.0]
["2026-09-04T14:37:52.877758+00:00", "trade", 7.295, 100.0]
["2026-09-04T14:37:53.167038+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:53.167793+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:54.306185+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:54.517466+00:00", "trade", 7.295, 100.0]
["2026-09-04T14:37:55.718254+00:00", "trade", 7.295, 200.0]
["2026-09-04T14:37:55.718319+00:00", "trade", 7.295, 158.0]
["2026-09-04T14:37:55.718943+00:00", "trade", 7.295, 158.0]
["2026-09-04T14:37:55.719007+00:00", "trade", 7.295, 200.0]
["2026-09-04T14:37:55.845969+00:00", "trade", 7.295, 100.0]
["2026-09-04T14:37:55.941591+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:55.943089+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:37:56.038513+00:00", "trade", 7.2959, 100.0]
["2026-09-04T14:37:58.479317+00:00", "trade", 7.2986, 1.0]
["2026-09-04T14:38:00.845367+00:00", "trade", 7.2941, 1025.0]
["2026-09-04T14:38:01.598349+00:00", "trade", 7.292, 50.0]
["2026-09-04T14:38:02.557603+00:00", "trade", 7.2999, 1000.0]
["2026-09-04T14:38:03.242025+00:00", "trade", 7.2915, 356.0]
["2026-09-04T14:38:04.085164+00:00", "trade", 7.3, 8.0]
["2026-09-04T14:38:04.086101+00:00", "trade", 7.3, 8.0]
["2026-09-04T14:38:04.086523+00:00", "trade", 7.3, 14.0]
["2026-09-04T14:38:04.087201+00:00", "quote", 7.29, 7.3]
["2026-09-04T14:38:04.096579+00:00", "trade", 7.3, 10.0]
["2026-09-04T14:38:04.106185+00:00", "trade", 7.3, 8.0]
["2026-09-04T14:38:04.126282+00:00", "trade", 7.3, 8.0]
["2026-09-04T14:38:04.126323+00:00", "trade", 7.3, 100.0]
["2026-09-04T14:38:04.126352+00:00", "trade", 7.3, 100.0]
["2026-09-04T14:38:04.126387+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:38:04.126400+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:38:04.126407+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:38:04.126422+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:38:04.126429+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:38:04.126435+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:38:04.126442+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:38:04.126569+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:38:04.126576+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:38:04.126592+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:38:04.126609+00:00", "trade", 7.3, 5000.0]
["2026-09-04T14:38:04.126609+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:38:04.126627+00:00", "trade", 7.3, 100.0]
["2026-09-04T14:38:04.126795+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:38:04.126802+00:00", "trade", 7.3, 8.0]
["2026-09-04T14:38:04.126806+00:00", "quote", 7.3, 7.3]
["2026-09-04T14:38:04.126899+00:00", "trade", 7.3, 100.0]
["2026-09-04T14:38:04.126900+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:04.126950+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:04.126967+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:04.127039+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:04.127244+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:04.127277+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:04.127801+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:04.128796+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:04.161674+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:04.327765+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:04.830462+00:00", "trade", 7.305, 100.0]
["2026-09-04T14:38:04.831253+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:04.849259+00:00", "trade", 7.305, 200.0]
["2026-09-04T14:38:04.849923+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:06.960935+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:06.962150+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:06.962176+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:06.962692+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:07.793412+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:07.793569+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:07.793667+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:07.793834+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:07.793892+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:07.793933+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:07.794170+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:07.794202+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:07.794227+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:07.794626+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:07.794637+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:07.794651+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:07.794669+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:07.794889+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:07.795107+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:07.795131+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:07.795176+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:07.795215+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:07.795706+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:09.214434+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:09.214888+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:09.228385+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:09.278741+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:09.279215+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:09.279695+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:09.280155+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:09.280633+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:09.281095+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:09.281571+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:09.282036+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:09.282515+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:09.282976+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:09.283452+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:09.283911+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:09.284400+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:09.284863+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:09.285341+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:09.285806+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:09.286286+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:09.286752+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:09.287225+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:09.287687+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:09.329570+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:10.049770+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:10.049899+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:10.049935+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:10.050279+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:10.050289+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:10.050734+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:10.076491+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:10.077460+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:11.695446+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.132320+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.174529+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.177999+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.178483+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.178949+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.179424+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.179892+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.180466+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.181036+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.181513+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.181987+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.182457+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.182926+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.183399+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.183865+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.184342+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.184816+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.185289+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.185751+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.186236+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.211659+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.251363+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.453020+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.453382+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.697144+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.699643+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.872671+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.872843+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.872890+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.872940+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.873117+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.873145+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.873204+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:12.873573+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:13.138480+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:13.138937+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:13.726687+00:00", "trade", 7.302, 54.0]
["2026-09-04T14:38:14.760618+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:14.760875+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:14.760908+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:15.139127+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:15.432996+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:15.433004+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:15.433471+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:15.433961+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:15.434427+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:15.720914+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:15.720998+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:16.832639+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:16.837495+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:16.837743+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:16.837773+00:00", "trade", 7.305, 100.0]
["2026-09-04T14:38:16.837802+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:16.849353+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:16.849831+00:00", "quote", 7.3, 7.31]
["2026-09-04T14:38:17.224733+00:00", "trade", 7.31, 100.0]
["2026-09-04T14:38:17.224734+00:00", "quote", 7.3, 7.32]
["2026-09-04T14:38:17.224753+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:17.224768+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:17.224775+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:17.224781+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:17.224788+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:17.224802+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:17.225309+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:17.225430+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:17.225526+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:17.225659+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:17.225747+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:17.225959+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:17.225969+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:17.225979+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:17.275984+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:17.708728+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:17.776286+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:18.571433+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:18.571456+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:18.571886+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:18.573388+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:18.573395+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:18.575553+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:18.576007+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:18.589286+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:18.973724+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:18.973759+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:19.103962+00:00", "trade", 7.315, 50.0]
["2026-09-04T14:38:20.014692+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:20.014999+00:00", "quote", 7.31, 7.33]
["2026-09-04T14:38:20.015005+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:20.493669+00:00", "trade", 7.32, 1000.0]
["2026-09-04T14:38:20.493717+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:20.494197+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:20.494733+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:20.579483+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:21.320170+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:21.320268+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:21.320280+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:21.320404+00:00", "quote", 7.31, 7.33]
["2026-09-04T14:38:21.320409+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:21.465212+00:00", "trade", 7.3182, 400.0]
["2026-09-04T14:38:21.465259+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:21.465563+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:21.465569+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:21.465716+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:21.474126+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:21.499151+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:21.638075+00:00", "trade", 7.315, 3.0]
["2026-09-04T14:38:21.640426+00:00", "trade", 7.315, 1.0]
["2026-09-04T14:38:21.644750+00:00", "trade", 7.315, 1.0]
["2026-09-04T14:38:23.417559+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:23.417625+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:23.418385+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:23.656963+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:23.657546+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:23.874166+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:23.874173+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:25.475914+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:25.476381+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:26.228225+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:26.228255+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:26.228395+00:00", "quote", 7.31, 7.33]
["2026-09-04T14:38:26.228410+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:26.228740+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:26.229202+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:26.449575+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:26.449655+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:26.449849+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:26.504366+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:26.797267+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:26.797717+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:26.798716+00:00", "trade", 7.315, 1.0]
["2026-09-04T14:38:26.805500+00:00", "quote", 7.31, 7.33]
["2026-09-04T14:38:26.805511+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.805524+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.805863+00:00", "trade", 7.32, 158.0]
["2026-09-04T14:38:26.805863+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.805870+00:00", "quote", 7.31, 7.33]
["2026-09-04T14:38:26.805877+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:26.805890+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:26.805897+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:26.805920+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:26.806022+00:00", "trade", 7.32, 7.0]
["2026-09-04T14:38:26.806077+00:00", "trade", 7.32, 1.0]
["2026-09-04T14:38:26.806172+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:26.806178+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:26.806179+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:26.806306+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:26.806318+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:38:26.806328+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:38:26.806420+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.806478+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.806488+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.806503+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.806522+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:38:26.806722+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:38:26.806740+00:00", "quote", 7.32, 7.32]
["2026-09-04T14:38:26.806816+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:26.806817+00:00", "quote", 7.31, 7.32]
["2026-09-04T14:38:26.806840+00:00", "quote", 7.31, 7.33]
["2026-09-04T14:38:26.806846+00:00", "quote", 7.31, 7.33]
["2026-09-04T14:38:26.806872+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.806875+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.806881+00:00", "quote", 7.31, 7.33]
["2026-09-04T14:38:26.806884+00:00", "quote", 7.31, 7.33]
["2026-09-04T14:38:26.806898+00:00", "quote", 7.31, 7.33]
["2026-09-04T14:38:26.806920+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.806958+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.806966+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.807014+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.807019+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.807041+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.807058+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.807252+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.807261+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.807391+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.807460+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.807524+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.807530+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.807533+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.807552+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.807906+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.807939+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.808478+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.808580+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.808583+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.808680+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.808689+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.808763+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.808863+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.808937+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.808973+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.808997+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.809389+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.809436+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.809656+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.809746+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.809838+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.809881+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.810037+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.810210+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.810696+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.811174+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.837867+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.838027+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.838068+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.838168+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.838406+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.838641+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.838647+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.848266+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:26.848708+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:27.187776+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.411500+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.411531+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.411552+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.411833+00:00", "trade", 7.32, 158.0]
["2026-09-04T14:38:30.411890+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.411915+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.411953+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.411960+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.411985+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.412154+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.412228+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.412315+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.412317+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.412394+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.412494+00:00", "trade", 7.32, 100.0]
["2026-09-04T14:38:30.412535+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.412617+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.413249+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.413488+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.413767+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.413930+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.413989+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.414298+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.414341+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.414383+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.414729+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.415221+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.415240+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.421425+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.432925+00:00", "trade", 7.32, 100.0]
["2026-09-04T14:38:30.449553+00:00", "quote", 7.31, 7.33]
["2026-09-04T14:38:30.449930+00:00", "trade", 7.32, 100.0]
["2026-09-04T14:38:30.450113+00:00", "quote", 7.31, 7.33]
["2026-09-04T14:38:30.450129+00:00", "quote", 7.31, 7.33]
["2026-09-04T14:38:30.450174+00:00", "quote", 7.31, 7.33]
["2026-09-04T14:38:30.450626+00:00", "quote", 7.31, 7.33]
["2026-09-04T14:38:30.455158+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.455184+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.455792+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.455848+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.455926+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.455937+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.455988+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.456259+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.456768+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.456779+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.459250+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.459698+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.461859+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.671803+00:00", "trade", 7.322, 26.0]
["2026-09-04T14:38:30.672173+00:00", "trade", 7.322, 1.0]
["2026-09-04T14:38:30.804774+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.837372+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.931897+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.932074+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.932380+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.932534+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:30.934726+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:31.011437+00:00", "quote", 7.32, 7.33]
["2026-09-04T14:38:31.307958+00:00", "quote", 7.33, 7.33]
["2026-09-04T14:38:31.307965+00:00", "quote", 7.33, 7.33]
["2026-09-04T14:38:31.307988+00:00", "quote", 7.33, 7.33]
["2026-09-04T14:38:31.308288+00:00", "trade", 7.33, 100.0]
["2026-09-04T14:38:31.308289+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:31.308356+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:31.308517+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:31.308518+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:31.308535+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:31.308577+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:31.308607+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:31.308751+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:31.309194+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:31.310159+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:31.310614+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:31.343717+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:31.943876+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:32.185126+00:00", "trade", 7.335, 200.0]
["2026-09-04T14:38:32.185582+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.750309+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.750465+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.750709+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.750711+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.750716+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.750731+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.750744+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.751254+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.751255+00:00", "trade", 7.34, 200.0]
["2026-09-04T14:38:34.751256+00:00", "trade", 7.34, 200.0]
["2026-09-04T14:38:34.751261+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.751320+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.751328+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.751335+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.751501+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.751516+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.751684+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.751815+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.751831+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.751837+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.751852+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.751858+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.751863+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.751865+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.751870+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.751908+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.751937+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.751958+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.751967+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.752024+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.752036+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.752057+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.752183+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.752203+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.752388+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.752776+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.753226+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.755006+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.756319+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.769276+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.787708+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.809455+00:00", "trade", 7.3399, 1.0]
["2026-09-04T14:38:34.851283+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.851314+00:00", "quote", 7.33, 7.35]
["2026-09-04T14:38:34.851351+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.930358+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.930419+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.957097+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.957153+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.961508+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.961974+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.962208+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.962262+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.962316+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.962368+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.962373+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.962424+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.962470+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.962523+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.962579+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.962612+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.962674+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.962719+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.962892+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.962902+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.963197+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.963300+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.963337+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.963361+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.963368+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.963433+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.963650+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.963720+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.963729+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.963740+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.963755+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.963764+00:00", "quote", 7.33, 7.35]
["2026-09-04T14:38:34.963787+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.963806+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.963833+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.963846+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.963888+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.964117+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.964127+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.964220+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.964263+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.964274+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.964532+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.964539+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.964559+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.964607+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.964624+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.964645+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.964694+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.964709+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.964717+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.964746+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.964753+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.964821+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.964866+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.964898+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.964946+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.964954+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.964961+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.964961+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.964979+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.965272+00:00", "trade", 7.34, 100.0]
["2026-09-04T14:38:34.965294+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.965317+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.965362+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.965392+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.965399+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.965417+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.965484+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.965517+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.965522+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.965559+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.965574+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.965590+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.965692+00:00", "trade", 7.34, 158.0]
["2026-09-04T14:38:34.965788+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.965789+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.965819+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.965960+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.965973+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.965992+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.966020+00:00", "trade", 7.34, 158.0]
["2026-09-04T14:38:34.966034+00:00", "trade", 7.34, 158.0]
["2026-09-04T14:38:34.966125+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.966132+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.966139+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.966159+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.966180+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.966316+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.966343+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.966359+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.966366+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.966476+00:00", "trade", 7.34, 200.0]
["2026-09-04T14:38:34.966588+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.966610+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.966640+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.966672+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.966691+00:00", "quote", 7.33, 7.35]
["2026-09-04T14:38:34.966739+00:00", "quote", 7.33, 7.35]
["2026-09-04T14:38:34.966778+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.966788+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.966918+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.966945+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.967070+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.967085+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.967096+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.967273+00:00", "trade", 7.34, 200.0]
["2026-09-04T14:38:34.967598+00:00", "quote", 7.33, 7.35]
["2026-09-04T14:38:34.967605+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.967625+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.967788+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:34.967826+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.967952+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:34.967959+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.967965+00:00", "quote", 7.33, 7.35]
["2026-09-04T14:38:34.967966+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.967980+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.968273+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.968296+00:00", "quote", 7.33, 7.35]
["2026-09-04T14:38:34.968299+00:00", "quote", 7.33, 7.35]
["2026-09-04T14:38:34.968339+00:00", "quote", 7.33, 7.35]
["2026-09-04T14:38:34.968359+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.968436+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.968785+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.969018+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.969034+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.969305+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.969553+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.969699+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.969715+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.970178+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.970193+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.979057+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:34.990986+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:35.019829+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:35.020060+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:35.020560+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:35.020572+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:35.021011+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:35.065440+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:35.065885+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:35.180925+00:00", "trade", 7.34, 4.0]
["2026-09-04T14:38:35.181035+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:35.181195+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:35.181731+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:35.182172+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:35.182317+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:35.182822+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:35.183268+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:35.183397+00:00", "trade", 7.34, 4.0]
["2026-09-04T14:38:35.183741+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:35.183861+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:35.184067+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:35.184105+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:35.184312+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:35.184327+00:00", "trade", 7.34, 3.0]
["2026-09-04T14:38:35.184355+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:35.184369+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:35.184593+00:00", "quote", 7.33, 7.35]
["2026-09-04T14:38:35.184850+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:35.184860+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:35.184966+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:35.185352+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:35.185409+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:35.185429+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:35.185460+00:00", "trade", 7.34, 2.0]
["2026-09-04T14:38:35.185500+00:00", "quote", 7.33, 7.35]
["2026-09-04T14:38:35.185544+00:00", "trade", 7.34, 50.0]
["2026-09-04T14:38:35.185563+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:35.185570+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:35.185584+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:35.185796+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:35.185826+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:35.185867+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:35.185948+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:35.186164+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:35.186329+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:35.186359+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:35.186370+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:35.186812+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:35.186831+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:35.190580+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:35.190608+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:35.195118+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:35.195125+00:00", "trade", 7.335, 100.0]
["2026-09-04T14:38:35.195134+00:00", "trade", 7.335, 58.0]
["2026-09-04T14:38:35.195191+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:35.195580+00:00", "trade", 7.335, 42.0]
["2026-09-04T14:38:35.212984+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:35.213017+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:35.213042+00:00", "quote", 7.33, 7.35]
["2026-09-04T14:38:35.213817+00:00", "quote", 7.33, 7.35]
["2026-09-04T14:38:35.307140+00:00", "quote", 7.33, 7.35]
["2026-09-04T14:38:35.307601+00:00", "quote", 7.33, 7.35]
["2026-09-04T14:38:36.090369+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:36.090405+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:36.091156+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:36.284959+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:36.540184+00:00", "trade", 7.3314, 68.0]
["2026-09-04T14:38:36.541019+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:36.562822+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:36.787375+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:37.246779+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:37.746745+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:37.917882+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:37.918283+00:00", "quote", 7.33, 7.35]
["2026-09-04T14:38:37.918287+00:00", "quote", 7.33, 7.34]
["2026-09-04T14:38:37.918719+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:37.965466+00:00", "trade", 7.34, 100.0]
["2026-09-04T14:38:37.965509+00:00", "quote", 7.34, 7.34]
["2026-09-04T14:38:37.965803+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:37.965873+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:37.966206+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:37.966275+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:37.966696+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:37.976876+00:00", "trade", 7.34, 2.0]
["2026-09-04T14:38:37.976967+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:37.977231+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:37.977527+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:37.977613+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:37.977632+00:00", "trade", 7.34, 1.0]
["2026-09-04T14:38:37.977632+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:37.977657+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:37.977664+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:37.977719+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:37.978060+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:37.978158+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:37.978178+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:37.978222+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:37.978299+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:37.978523+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:37.978569+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:37.978749+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:37.979481+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:37.979579+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:37.979709+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:37.979752+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:37.984469+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.013247+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.013910+00:00", "trade", 7.34, 1.0]
["2026-09-04T14:38:38.013960+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.013991+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.014287+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.014473+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.014975+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.014996+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.015206+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.015374+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.015517+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.015969+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.035050+00:00", "trade", 7.34, 1.0]
["2026-09-04T14:38:38.035367+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.035427+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.035925+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.035945+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.036022+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.036401+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.036408+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.041924+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.042300+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.042647+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.042826+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.045799+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.111737+00:00", "trade", 7.34, 1.0]
["2026-09-04T14:38:38.929415+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.929699+00:00", "trade", 7.34, 1.0]
["2026-09-04T14:38:38.929712+00:00", "trade", 7.345, 99.0]
["2026-09-04T14:38:38.929926+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.930057+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.930079+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.930118+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.930140+00:00", "trade", 7.345, 100.0]
["2026-09-04T14:38:38.930226+00:00", "trade", 7.345, 100.0]
["2026-09-04T14:38:38.930434+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.931022+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.931035+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.931174+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.931388+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.931842+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.933081+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.933109+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:38.950955+00:00", "trade", 7.345, 100.0]
["2026-09-04T14:38:38.950975+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:42.433214+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:42.595616+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:42.596183+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:43.244847+00:00", "trade", 7.345, 1.0]
["2026-09-04T14:38:43.248293+00:00", "trade", 7.345, 100.0]
["2026-09-04T14:38:43.248310+00:00", "trade", 7.345, 15.0]
["2026-09-04T14:38:43.248740+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:43.248805+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:43.249197+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:43.251109+00:00", "trade", 7.345, 58.0]
["2026-09-04T14:38:43.251110+00:00", "trade", 7.35, 42.0]
["2026-09-04T14:38:43.251114+00:00", "trade", 7.345, 20.0]
["2026-09-04T14:38:43.251121+00:00", "trade", 7.345, 100.0]
["2026-09-04T14:38:43.251491+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:43.251562+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:43.899141+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:43.913878+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:45.172609+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:45.301257+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:45.301278+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:45.745537+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:45.745544+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:45.851123+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:45.851917+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:45.852507+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:45.863511+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:46.195213+00:00", "trade", 7.345, 1.0]
["2026-09-04T14:38:46.466494+00:00", "trade", 7.345, 100.0]
["2026-09-04T14:38:47.563347+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:47.564349+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:47.564574+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:47.565373+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:47.565392+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:47.704593+00:00", "trade", 7.3409, 300.0]
["2026-09-04T14:38:48.012134+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:48.012144+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:48.012155+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:49.012043+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:49.535952+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:49.536216+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:49.536432+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:49.882104+00:00", "trade", 7.348, 2.0]
["2026-09-04T14:38:50.002570+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:50.294604+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:50.295066+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:50.300566+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:50.301053+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:50.323081+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:50.323549+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:50.743669+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:50.743676+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:50.891652+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:50.898270+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:50.952733+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:50.952783+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:51.203368+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:51.303277+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:51.511469+00:00", "trade", 7.345, 100.0]
["2026-09-04T14:38:51.512231+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:51.512238+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:51.762645+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:51.911107+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:51.911356+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:51.911506+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:51.911700+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:51.911735+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:51.911920+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:51.911993+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:51.912086+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:51.912176+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:51.912212+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:51.912543+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:51.912633+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:51.918736+00:00", "trade", 7.345, 200.0]
["2026-09-04T14:38:51.919468+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:51.921516+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:51.921523+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:52.711942+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:53.235740+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:53.236148+00:00", "quote", 7.33, 7.35]
["2026-09-04T14:38:53.236415+00:00", "quote", 7.33, 7.35]
["2026-09-04T14:38:53.236435+00:00", "quote", 7.33, 7.35]
["2026-09-04T14:38:53.236576+00:00", "quote", 7.33, 7.35]
["2026-09-04T14:38:53.236591+00:00", "quote", 7.33, 7.35]
["2026-09-04T14:38:53.236734+00:00", "quote", 7.33, 7.35]
["2026-09-04T14:38:53.237940+00:00", "quote", 7.33, 7.35]
["2026-09-04T14:38:53.909203+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:53.909236+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:53.909730+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:53.909930+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:53.909941+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:53.909958+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:53.909990+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:53.909996+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:53.910157+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:53.910255+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:53.910357+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:53.910403+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:53.910415+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:53.910871+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:53.910877+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:53.911290+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:53.922812+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:54.331895+00:00", "trade", 7.34, 1000.0]
["2026-09-04T14:38:54.332359+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:54.332488+00:00", "quote", 7.33, 7.35]
["2026-09-04T14:38:54.332685+00:00", "quote", 7.33, 7.35]
["2026-09-04T14:38:54.332705+00:00", "quote", 7.33, 7.35]
["2026-09-04T14:38:54.332786+00:00", "quote", 7.33, 7.35]
["2026-09-04T14:38:54.332792+00:00", "quote", 7.33, 7.35]
["2026-09-04T14:38:54.332904+00:00", "quote", 7.33, 7.35]
["2026-09-04T14:38:54.333147+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:54.333153+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:54.333181+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:54.333447+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:54.333707+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:54.333831+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:54.333865+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:54.333893+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:54.333911+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:54.334094+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:54.334185+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:54.334295+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:54.334352+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:54.334359+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:54.334658+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:54.334817+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:54.335114+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:54.335560+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:54.336162+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:54.340780+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:54.342300+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:55.517370+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:55.526190+00:00", "trade", 7.3414, 3.0]
["2026-09-04T14:38:56.992323+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:56.992778+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:38:56.996752+00:00", "trade", 7.34, 100.0]
["2026-09-04T14:38:59.409792+00:00", "trade", 7.3414, 3.0]
["2026-09-04T14:39:00.205329+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:00.547607+00:00", "trade", 7.34, 5.0]
["2026-09-04T14:39:01.067782+00:00", "trade", 7.344, 150.0]
["2026-09-04T14:39:03.332547+00:00", "trade", 7.345, 620.0]
["2026-09-04T14:39:03.576712+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:04.682641+00:00", "trade", 7.345, 1000.0]
["2026-09-04T14:39:04.687915+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:04.688374+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:04.789632+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:04.874427+00:00", "trade", 7.345, 592.0]
["2026-09-04T14:39:07.889917+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:07.916604+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:07.972051+00:00", "trade", 7.34, 5.0]
["2026-09-04T14:39:07.972833+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:07.973295+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:07.973335+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:07.973760+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:07.973831+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:07.974222+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:07.974304+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:07.974686+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:07.974778+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:07.975149+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:07.975252+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:07.975614+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:07.975723+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:07.976080+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:07.976555+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:07.984027+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:07.984508+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:08.011802+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:08.345683+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:08.549465+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:08.652452+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:08.718283+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:08.987411+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:08.988907+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:09.812633+00:00", "trade", 7.3495, 100.0]
["2026-09-04T14:39:09.813264+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:09.813365+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:09.813399+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:09.813668+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:09.856299+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:09.856506+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:09.857388+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:09.893668+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:09.894554+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:09.944914+00:00", "trade", 7.345, 2.0]
["2026-09-04T14:39:09.945294+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:09.945692+00:00", "trade", 7.345, 1.0]
["2026-09-04T14:39:09.955597+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:18.043436+00:00", "trade", 7.345, 100.0]
["2026-09-04T14:39:18.046655+00:00", "trade", 7.34, 7.0]
["2026-09-04T14:39:18.070610+00:00", "trade", 7.34, 8.0]
["2026-09-04T14:39:18.071879+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:19.042303+00:00", "trade", 7.345, 100.0]
["2026-09-04T14:39:19.043086+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:22.107818+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:22.111765+00:00", "trade", 7.34, 100.0]
["2026-09-04T14:39:22.492474+00:00", "trade", 7.348, 1.0]
["2026-09-04T14:39:22.504891+00:00", "trade", 7.345, 68.0]
["2026-09-04T14:39:22.528684+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:22.528688+00:00", "trade", 7.345, 200.0]
["2026-09-04T14:39:22.528694+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:22.528705+00:00", "trade", 7.345, 200.0]
["2026-09-04T14:39:22.528709+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:22.528713+00:00", "trade", 7.345, 200.0]
["2026-09-04T14:39:22.528844+00:00", "trade", 7.345, 3.0]
["2026-09-04T14:39:22.529036+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:22.539524+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:22.596642+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:22.597133+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:22.597153+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:22.597172+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:22.606584+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:22.660373+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:22.660474+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:22.660768+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:22.660772+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:22.675838+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:22.676314+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:23.067339+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:23.067437+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:23.067764+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:23.067774+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:23.518836+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:23.519240+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:23.519276+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:23.529667+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:23.591610+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:23.592005+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:23.602442+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:23.670534+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:23.680976+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:24.759443+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:24.759694+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:24.769846+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:25.173359+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:25.173553+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:25.173833+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:25.173843+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:25.174209+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:25.183277+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:25.194489+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:25.214744+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:25.214761+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:25.217746+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:25.217828+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:26.014222+00:00", "trade", 7.3495, 100.0]
["2026-09-04T14:39:27.844672+00:00", "trade", 7.345, 80.0]
["2026-09-04T14:39:29.943825+00:00", "trade", 7.345, 2.0]
["2026-09-04T14:39:30.892066+00:00", "trade", 7.35, 21.0]
["2026-09-04T14:39:30.892127+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:30.892133+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:30.892372+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:39:30.892393+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:39:30.892423+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:39:30.892430+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:39:30.892436+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:39:30.892463+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:39:30.892472+00:00", "trade", 7.35, 4.0]
["2026-09-04T14:39:30.892473+00:00", "trade", 7.35, 100.0]
["2026-09-04T14:39:30.892475+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:39:30.892849+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:39:30.892982+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:39:30.892993+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:39:30.893001+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:39:30.893067+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:39:30.893383+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:39:30.893394+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:39:30.900735+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:39:30.901135+00:00", "trade", 7.355, 13.0]
["2026-09-04T14:39:30.904746+00:00", "trade", 7.36, 300.0]
["2026-09-04T14:39:30.905168+00:00", "trade", 7.36, 1100.0]
["2026-09-04T14:39:30.905454+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:39:30.905471+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:39:30.905482+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:39:30.906043+00:00", "trade", 7.36, 2475.0]
["2026-09-04T14:39:30.909975+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:39:30.930593+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:39:30.977078+00:00", "trade", 7.355, 200.0]
["2026-09-04T14:39:30.978284+00:00", "trade", 7.355, 85.0]
["2026-09-04T14:39:31.025329+00:00", "trade", 7.3486, 10.0]
["2026-09-04T14:39:31.239503+00:00", "trade", 7.36, 14.0]
["2026-09-04T14:39:31.239504+00:00", "trade", 7.36, 200.0]
["2026-09-04T14:39:31.239505+00:00", "trade", 7.36, 86.0]
["2026-09-04T14:39:31.239511+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:39:31.239706+00:00", "trade", 7.36, 14.0]
["2026-09-04T14:39:31.239708+00:00", "trade", 7.36, 100.0]
["2026-09-04T14:39:31.239731+00:00", "trade", 7.36, 100.0]
["2026-09-04T14:39:31.239736+00:00", "trade", 7.37, 200.0]
["2026-09-04T14:39:31.239741+00:00", "trade", 7.37, 300.0]
["2026-09-04T14:39:31.239778+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:39:31.239784+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:39:31.239812+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:39:31.239826+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:39:31.239855+00:00", "trade", 7.37, 200.0]
["2026-09-04T14:39:31.239859+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:39:31.239869+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:39:31.239876+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:39:31.239877+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:39:31.239884+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:39:31.239890+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:39:31.239918+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:39:31.240011+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:39:31.240032+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:39:31.240082+00:00", "trade", 7.36, 57.0]
["2026-09-04T14:39:31.240112+00:00", "trade", 7.36, 4.0]
["2026-09-04T14:39:31.240113+00:00", "trade", 7.36, 100.0]
["2026-09-04T14:39:31.240114+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.240166+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.240184+00:00", "trade", 7.37, 10.0]
["2026-09-04T14:39:31.240192+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.240199+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.240206+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.240209+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:39:31.240209+00:00", "trade", 7.38, 500.0]
["2026-09-04T14:39:31.240226+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.240233+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.240247+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.240265+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.240412+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.240439+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.240472+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.240482+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.240490+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.240497+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.240504+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.240512+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.240520+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:39:31.240521+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:39:31.240527+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:39:31.240547+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:39:31.240569+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:39:31.240576+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:39:31.240579+00:00", "trade", 7.37, 5.0]
["2026-09-04T14:39:31.240579+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:39:31.240589+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:39:31.240590+00:00", "trade", 7.37, 51.0]
["2026-09-04T14:39:31.240643+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:39:31.240658+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:39:31.240708+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:39:31.240937+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:39:31.240938+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:39:31.241012+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:39:31.241032+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:39:31.241036+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:39:31.241112+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:39:31.241461+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:39:31.241494+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:39:31.241840+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:39:31.241898+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:39:31.241905+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:39:31.241964+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:39:31.242344+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:39:31.242436+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:39:31.243406+00:00", "trade", 7.3599, 700.0]
["2026-09-04T14:39:31.243779+00:00", "trade", 7.37, 500.0]
["2026-09-04T14:39:31.243815+00:00", "trade", 7.38, 500.0]
["2026-09-04T14:39:31.243973+00:00", "trade", 7.375, 158.0]
["2026-09-04T14:39:31.243980+00:00", "trade", 7.39, 50.0]
["2026-09-04T14:39:31.244005+00:00", "trade", 7.3999, 3250.0]
["2026-09-04T14:39:31.244308+00:00", "trade", 7.375, 158.0]
["2026-09-04T14:39:31.244349+00:00", "trade", 7.375, 129.0]
["2026-09-04T14:39:31.244968+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:39:31.244968+00:00", "trade", 7.37, 8.0]
["2026-09-04T14:39:31.244988+00:00", "trade", 7.37, 74.0]
["2026-09-04T14:39:31.245035+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:39:31.245041+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:39:31.245049+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:39:31.245083+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:39:31.245096+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:39:31.245109+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:39:31.245116+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:39:31.245122+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:39:31.245149+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:39:31.245342+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:39:31.245429+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:39:31.245442+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:39:31.245456+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:39:31.245464+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:39:31.245470+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:39:31.245491+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:39:31.245536+00:00", "trade", 7.37, 20.0]
["2026-09-04T14:39:31.245549+00:00", "trade", 7.37, 31.0]
["2026-09-04T14:39:31.245549+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.245595+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.245649+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.245695+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.245718+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.245763+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.245989+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.246047+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.246135+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.246438+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.246456+00:00", "trade", 7.375, 200.0]
["2026-09-04T14:39:31.246469+00:00", "trade", 7.36, 7.0]
["2026-09-04T14:39:31.246672+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.246688+00:00", "trade", 7.375, 200.0]
["2026-09-04T14:39:31.248147+00:00", "trade", 7.37, 997.0]
["2026-09-04T14:39:31.250037+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.250434+00:00", "trade", 7.375, 158.0]
["2026-09-04T14:39:31.252780+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.256409+00:00", "trade", 7.365, 158.0]
["2026-09-04T14:39:31.257242+00:00", "trade", 7.365, 100.0]
["2026-09-04T14:39:31.257655+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.257758+00:00", "trade", 7.365, 158.0]
["2026-09-04T14:39:31.258289+00:00", "trade", 7.365, 158.0]
["2026-09-04T14:39:31.265683+00:00", "trade", 7.375, 200.0]
["2026-09-04T14:39:31.282377+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.317356+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:31.326877+00:00", "trade", 7.365, 326.0]
["2026-09-04T14:39:31.562140+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:32.291482+00:00", "trade", 7.362, 39.0]
["2026-09-04T14:39:32.611650+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:32.611657+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:32.611773+00:00", "trade", 7.365, 100.0]
["2026-09-04T14:39:33.081915+00:00", "trade", 7.36, 5.0]
["2026-09-04T14:39:33.082713+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:33.083172+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:33.196035+00:00", "trade", 7.365, 200.0]
["2026-09-04T14:39:33.196801+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:33.204607+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:33.460974+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:33.461121+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:33.461224+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:33.461580+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:34.869849+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:34.869879+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:36.748726+00:00", "trade", 7.3686, 10.0]
["2026-09-04T14:39:36.885903+00:00", "trade", 7.36, 5.0]
["2026-09-04T14:39:37.307910+00:00", "trade", 7.365, 1000.0]
["2026-09-04T14:39:39.458985+00:00", "trade", 7.365, 271.0]
["2026-09-04T14:39:39.462589+00:00", "trade", 7.365, 1.0]
["2026-09-04T14:39:40.230542+00:00", "trade", 7.368, 10.0]
["2026-09-04T14:39:40.803962+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:40.803969+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:40.804032+00:00", "trade", 7.36, 100.0]
["2026-09-04T14:39:40.804033+00:00", "trade", 7.36, 10.0]
["2026-09-04T14:39:40.804035+00:00", "trade", 7.36, 5.0]
["2026-09-04T14:39:40.804115+00:00", "trade", 7.36, 200.0]
["2026-09-04T14:39:40.804117+00:00", "trade", 7.36, 100.0]
["2026-09-04T14:39:40.804134+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:40.804142+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:40.804148+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:40.804155+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:40.804169+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:40.804176+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:40.804185+00:00", "trade", 7.36, 100.0]
["2026-09-04T14:39:40.804189+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:40.804190+00:00", "trade", 7.36, 40.0]
["2026-09-04T14:39:40.804203+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:40.804210+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:40.804216+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:40.804258+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:40.804320+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:40.804485+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:40.804693+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:40.804802+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:40.804889+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:39:40.804964+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:39:40.805000+00:00", "trade", 7.36, 100.0]
["2026-09-04T14:39:40.805000+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:39:40.805031+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:39:40.805038+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:39:40.805045+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:39:40.805058+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:39:40.805488+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:39:40.806497+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:39:40.808006+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:39:40.809247+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:39:40.809275+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:39:40.839048+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:39:40.893275+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:39:41.446799+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:39:41.784745+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:39:41.791326+00:00", "trade", 7.36, 82.0]
["2026-09-04T14:39:41.791327+00:00", "trade", 7.36, 51.0]
["2026-09-04T14:39:41.791401+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:39:41.791414+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:39:41.791429+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:39:41.791442+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:39:41.791449+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:39:41.791463+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:39:41.791476+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:39:41.791678+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:39:41.791694+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:39:41.791729+00:00", "trade", 7.36, 98.0]
["2026-09-04T14:39:41.791730+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:39:41.791786+00:00", "trade", 7.36, 247.0]
["2026-09-04T14:39:41.791786+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:41.792015+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:41.792023+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:41.792109+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:41.792201+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:41.792548+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:41.793142+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:41.795484+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:41.802544+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:41.825627+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:41.836866+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:41.837280+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:41.846983+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:42.051201+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:42.051681+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:42.056843+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:42.589438+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:42.591346+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:42.635278+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:42.636416+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:42.636473+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:42.636503+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:42.664128+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:42.664183+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:42.675356+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:42.675409+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:43.349478+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:43.349919+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:44.460702+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:44.460722+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:44.460741+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:44.492463+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:44.492483+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:44.492494+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:44.503644+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:44.503673+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:44.518336+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:44.518365+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:44.927863+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:47.011648+00:00", "trade", 7.3695, 1000.0]
["2026-09-04T14:39:47.012052+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:47.012237+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:47.012288+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:47.012614+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:47.016104+00:00", "trade", 7.37, 200.0]
["2026-09-04T14:39:47.016146+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:47.016171+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:47.016670+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:47.016766+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:47.017084+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:47.017157+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:47.017172+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:47.017183+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:47.017606+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:47.017639+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:47.017689+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:47.018061+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:47.018078+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:47.027025+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:47.218638+00:00", "trade", 7.365, 5.0]
["2026-09-04T14:39:47.568240+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:47.568887+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:47.604844+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:47.605384+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:47.802926+00:00", "trade", 7.3655, 300.0]
["2026-09-04T14:39:50.859542+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:50.918719+00:00", "trade", 7.368, 3.0]
["2026-09-04T14:39:50.919085+00:00", "trade", 7.368, 1.0]
["2026-09-04T14:39:51.156609+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:51.157259+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:51.157351+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:51.157569+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:52.020416+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:52.533826+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:52.533853+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:52.534469+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:52.578963+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:52.579428+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:52.580690+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:53.021374+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:53.021639+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:53.021832+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:53.078912+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:53.460626+00:00", "trade", 7.3686, 10.0]
["2026-09-04T14:39:56.294129+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:56.294156+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:56.294622+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:56.294669+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:56.294899+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:56.809855+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:56.810651+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:56.811100+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:56.811114+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:56.989349+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:57.072305+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:57.072756+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:57.075107+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:57.539618+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:57.540102+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:57.540185+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:57.540209+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:57.540672+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:57.540754+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:57.541336+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:57.541521+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:57.541537+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:57.547241+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:57.550034+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:57.550493+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:58.627521+00:00", "trade", 7.3128, 56.0]
["2026-09-04T14:39:59.513519+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:59.513570+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:39:59.654352+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:00.039724+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:00.040738+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:00.040992+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:00.041108+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:00.041827+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:00.042291+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:00.042746+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:00.042755+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:00.049656+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:00.078072+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:00.078733+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:00.079036+00:00", "trade", 7.36, 100.0]
["2026-09-04T14:40:00.079171+00:00", "trade", 7.36, 100.0]
["2026-09-04T14:40:00.079228+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:00.079605+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:00.079744+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:00.079882+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:00.080654+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:00.165004+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:00.197864+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:01.487112+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:01.487591+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:01.487931+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:01.487946+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:01.497051+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:01.543592+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:02.219683+00:00", "trade", 7.37, 3.0]
["2026-09-04T14:40:03.427203+00:00", "trade", 7.365, 2.0]
["2026-09-04T14:40:03.500002+00:00", "trade", 7.3212, 15.0]
["2026-09-04T14:40:04.214078+00:00", "trade", 7.3614, 4.0]
["2026-09-04T14:40:04.977158+00:00", "trade", 7.365, 10.0]
["2026-09-04T14:40:04.978227+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:06.460446+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:06.460486+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:08.395877+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:09.551762+00:00", "trade", 7.365, 1.0]
["2026-09-04T14:40:12.083791+00:00", "trade", 7.365, 16.0]
["2026-09-04T14:40:21.262716+00:00", "trade", 7.3686, 10.0]
["2026-09-04T14:40:25.782171+00:00", "trade", 7.365, 20.0]
["2026-09-04T14:40:27.260036+00:00", "trade", 7.3614, 3.0]
["2026-09-04T14:40:29.634689+00:00", "trade", 7.3686, 100.0]
["2026-09-04T14:40:32.420131+00:00", "trade", 7.362, 2.0]
["2026-09-04T14:40:36.165748+00:00", "trade", 7.365, 200.0]
["2026-09-04T14:40:37.411919+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:37.411966+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:37.412743+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:37.412774+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:37.412929+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:37.412973+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:37.414566+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:37.430397+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:37.489707+00:00", "trade", 7.36, 2700.0]
["2026-09-04T14:40:37.490299+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:37.490349+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:37.490907+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:37.500090+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:37.564558+00:00", "trade", 7.36, 300.0]
["2026-09-04T14:40:37.565199+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:37.796696+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:39.122955+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:39.122964+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:39.126132+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:39.352515+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:39.474330+00:00", "trade", 7.3686, 100.0]
["2026-09-04T14:40:39.813309+00:00", "trade", 7.362, 35.0]
["2026-09-04T14:40:41.549753+00:00", "trade", 7.365, 18.0]
["2026-09-04T14:40:41.552581+00:00", "trade", 7.365, 1.0]
["2026-09-04T14:40:50.574623+00:00", "trade", 7.365, 28.0]
["2026-09-04T14:40:51.282465+00:00", "trade", 7.37, 30.0]
["2026-09-04T14:40:52.734270+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:52.735065+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:52.735118+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:52.737725+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:53.178073+00:00", "trade", 7.365, 6.0]
["2026-09-04T14:40:53.748086+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:55.910048+00:00", "trade", 7.36, 100.0]
["2026-09-04T14:40:55.910060+00:00", "trade", 7.36, 100.0]
["2026-09-04T14:40:55.910949+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:40:56.341618+00:00", "trade", 7.36, 10.0]
["2026-09-04T14:40:56.341620+00:00", "trade", 7.36, 10.0]
["2026-09-04T14:40:56.341620+00:00", "trade", 7.36, 80.0]
["2026-09-04T14:40:56.342548+00:00", "trade", 7.36, 20.0]
["2026-09-04T14:41:03.147642+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:41:05.911177+00:00", "trade", 7.365, 21.0]
["2026-09-04T14:41:05.911206+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:41:05.911582+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:41:05.911756+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:41:05.913508+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:41:05.913534+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:41:05.913540+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:41:06.651565+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:41:06.651664+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:41:07.034539+00:00", "trade", 7.3671, 100.0]
["2026-09-04T14:41:07.138725+00:00", "trade", 7.365, 900.0]
["2026-09-04T14:41:07.388921+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:41:07.389010+00:00", "trade", 7.37, 10.0]
["2026-09-04T14:41:07.389012+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:41:07.389121+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:41:07.389128+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:41:07.389135+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:41:07.389149+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:41:07.389153+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:41:07.389155+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:41:07.389168+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:41:07.389174+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:41:07.389381+00:00", "trade", 7.37, 151.0]
["2026-09-04T14:41:07.389381+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:41:07.389410+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:41:07.389438+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:41:07.389644+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:41:07.389655+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:41:07.389671+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:41:07.389744+00:00", "trade", 7.37, 3.0]
["2026-09-04T14:41:07.389746+00:00", "trade", 7.37, 3.0]
["2026-09-04T14:41:07.389746+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:41:07.389746+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:07.389747+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:41:07.389750+00:00", "trade", 7.37, 2.0]
["2026-09-04T14:41:07.389808+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:41:07.389808+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:07.389828+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:07.389829+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:07.389971+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:07.390147+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:07.390166+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:07.390185+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:07.390202+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:07.390213+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:07.390254+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:07.390322+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:07.390472+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:07.390494+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:07.392210+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:07.398689+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:07.399960+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:08.227226+00:00", "trade", 7.3239, 21.0]
["2026-09-04T14:41:08.477285+00:00", "trade", 7.375, 13.0]
["2026-09-04T14:41:08.799767+00:00", "trade", 7.37, 1000.0]
["2026-09-04T14:41:08.801255+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:08.801282+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:08.801303+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:08.801793+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:09.375733+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:09.376199+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:09.609563+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:09.732911+00:00", "trade", 7.375, 10.0]
["2026-09-04T14:41:09.733594+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:09.733607+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:09.733616+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:09.735108+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:09.735559+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:09.735567+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:09.741158+00:00", "trade", 7.375, 100.0]
["2026-09-04T14:41:10.470520+00:00", "trade", 7.375, 1.0]
["2026-09-04T14:41:10.470977+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:10.475558+00:00", "trade", 7.375, 1.0]
["2026-09-04T14:41:11.107153+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:11.107280+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:11.107721+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:11.107802+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:11.107821+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:11.107860+00:00", "trade", 7.375, 100.0]
["2026-09-04T14:41:11.108219+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:11.108850+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:11.109289+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:11.110674+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:11.114424+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:11.114445+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:11.114765+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:11.692155+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:11.692202+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:11.979359+00:00", "trade", 7.38, 1.0]
["2026-09-04T14:41:13.033187+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:13.033233+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:13.045247+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:13.045694+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:13.105868+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:13.106319+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:13.190639+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:13.190848+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:13.192478+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:14.771074+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:14.771529+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:16.118579+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:16.118593+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:16.119050+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:41:16.713724+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:41:16.713796+00:00", "trade", 7.38, 16.0]
["2026-09-04T14:41:16.713816+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:16.713823+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:16.713846+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:16.713858+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:16.713865+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:16.713878+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:16.714034+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:16.714053+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:16.714069+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:16.714140+00:00", "trade", 7.38, 4.0]
["2026-09-04T14:41:16.714163+00:00", "trade", 7.385, 200.0]
["2026-09-04T14:41:16.714485+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:16.714552+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:16.714610+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:16.714621+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:16.714631+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:16.714944+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:16.715023+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:16.715034+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:16.715044+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:17.293578+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:17.974533+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:17.974990+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:18.433289+00:00", "trade", 7.39, 1.0]
["2026-09-04T14:41:20.407745+00:00", "trade", 7.3898, 26.0]
["2026-09-04T14:41:20.431001+00:00", "trade", 7.3898, 1.0]
["2026-09-04T14:41:21.783344+00:00", "trade", 7.388, 1.0]
["2026-09-04T14:41:21.941504+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:41:22.500101+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:22.500110+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:22.500513+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:22.500550+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:22.500983+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:22.501014+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:23.034820+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:23.035307+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:23.035741+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:23.035752+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:23.044754+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:23.183845+00:00", "trade", 7.385, 180.0]
["2026-09-04T14:41:26.100928+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:26.255218+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:26.255675+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:27.204405+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:27.205595+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:27.206050+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:28.505862+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:28.505889+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:28.506388+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:28.506606+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:28.507010+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:28.804208+00:00", "trade", 7.385, 400.0]
["2026-09-04T14:41:28.973101+00:00", "trade", 7.385, 1000.0]
["2026-09-04T14:41:31.124509+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:31.124510+00:00", "trade", 7.38, 200.0]
["2026-09-04T14:41:31.124581+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:31.124609+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:31.124907+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:31.125015+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:31.125123+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:31.125135+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:31.125567+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:31.125594+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:31.135501+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:32.036853+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:32.036864+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:32.039251+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:32.039260+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:32.039309+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:33.225926+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:35.570304+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:35.570607+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:35.570758+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:35.570847+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:35.580807+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:35.658518+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:35.658525+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:39.258083+00:00", "trade", 7.3833, 11.0]
["2026-09-04T14:41:39.275136+00:00", "trade", 7.3833, 1.0]
["2026-09-04T14:41:39.790820+00:00", "trade", 7.382, 1.0]
["2026-09-04T14:41:40.324195+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:40.324657+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:40.325158+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:40.665540+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:40.665751+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:40.675700+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:41.037170+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:41.037192+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:41.444698+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:41.445171+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:41.739787+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:41:41.792579+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:41.792643+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:41.792657+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:41.792702+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:41.793052+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:41.793411+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:41.803913+00:00", "trade", 7.385, 14.0]
["2026-09-04T14:41:41.803942+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:41.804484+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:41.804574+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:41.804595+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:41.804629+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:41.810243+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:41.810499+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:41.810506+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:41.810514+00:00", "trade", 7.39, 12.0]
["2026-09-04T14:41:41.810522+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:41.810793+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:41.810803+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:41.810871+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:41.810894+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:41.830079+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:41:42.230076+00:00", "trade", 7.385, 270.0]
["2026-09-04T14:41:43.512575+00:00", "trade", 7.385, 2.0]
["2026-09-04T14:41:43.634293+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:41:43.876183+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:41:43.876189+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:41:43.876215+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:41:43.876240+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:41:43.876706+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:41:43.876802+00:00", "trade", 7.39, 1.0]
["2026-09-04T14:41:43.876803+00:00", "trade", 7.39, 257.0]
["2026-09-04T14:41:43.876803+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:43.876931+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:41:43.876999+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:43.877029+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:43.877203+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:43.877242+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:43.877480+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:43.877703+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:43.920536+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:43.920825+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:43.920829+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:43.977492+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:44.083936+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:44.151153+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:44.443496+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:44.443949+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:44.443958+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:44.444051+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:44.462272+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:44.462595+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:44.605709+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:44.606018+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:44.606042+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:44.606049+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:44.606117+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:44.606175+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:44.606207+00:00", "trade", 7.4, 2.0]
["2026-09-04T14:41:44.606495+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:44.606509+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:44.606594+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:44.606637+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:44.606965+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:44.650661+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:46.206150+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:46.206383+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:46.206388+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:46.206521+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:46.206686+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:46.206868+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:46.207304+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:46.216312+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:46.887450+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:46.887844+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:41:46.887854+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:46.887881+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:46.888326+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:46.888346+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:46.888573+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:46.888584+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:46.888596+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:46.889022+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:46.889687+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:46.922527+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:46.922682+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:46.923018+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:46.923037+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:46.923475+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:46.932490+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:47.471389+00:00", "trade", 7.395, 31.0]
["2026-09-04T14:41:47.934477+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:48.119907+00:00", "trade", 7.395, 3.0]
["2026-09-04T14:41:48.120307+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:48.120871+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:48.121319+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:48.823993+00:00", "trade", 7.4, 10.0]
["2026-09-04T14:41:51.175066+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:51.175499+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:51.175506+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:51.175550+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:51.175932+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:51.176373+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:51.176383+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:54.353894+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:56.064965+00:00", "trade", 7.395, 300.0]
["2026-09-04T14:41:57.654026+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:58.244036+00:00", "trade", 7.395, 3.0]
["2026-09-04T14:41:58.245619+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:58.787287+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:58.787672+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:58.798243+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:58.798285+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:58.839147+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:59.395170+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:41:59.395762+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:00.044523+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:01.307294+00:00", "trade", 7.3999, 400.0]
["2026-09-04T14:42:01.307910+00:00", "trade", 7.3999, 600.0]
["2026-09-04T14:42:01.307950+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:01.308343+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:01.308517+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:42:01.308622+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:01.308878+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:01.318782+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:01.318826+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:01.611704+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:02.531177+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:02.531657+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:02.531712+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:02.531783+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:02.921153+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:03.331897+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:03.761396+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:42:05.944005+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:05.944072+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:05.948561+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:06.014780+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:06.474817+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:07.038494+00:00", "trade", 7.398, 5.0]
["2026-09-04T14:42:07.538392+00:00", "trade", 7.395, 1000.0]
["2026-09-04T14:42:08.468173+00:00", "trade", 7.3977, 1.0]
["2026-09-04T14:42:09.148704+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:09.149152+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:09.192134+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:09.319346+00:00", "trade", 7.3986, 104.0]
["2026-09-04T14:42:09.320333+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:10.355268+00:00", "trade", 7.3986, 2.0]
["2026-09-04T14:42:15.549235+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:15.549410+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:15.549487+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:15.549497+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:15.549685+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:16.074920+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:42:16.199969+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:42:16.200872+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:42:16.203158+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:42:16.204709+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:42:16.204730+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:42:16.204783+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:16.204812+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:16.204819+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:16.204962+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:16.205124+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:16.205211+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:16.205224+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:16.205243+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:16.205590+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:16.205971+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:16.206275+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:42:16.206288+00:00", "trade", 7.395, 69.0]
["2026-09-04T14:42:16.206780+00:00", "trade", 7.395, 131.0]
["2026-09-04T14:42:16.214659+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.140991+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.141202+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.141243+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.141351+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.145004+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.150104+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.150105+00:00", "trade", 7.39, 114.0]
["2026-09-04T14:42:17.150123+00:00", "trade", 7.39, 94.0]
["2026-09-04T14:42:17.150124+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.151244+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.208438+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.208439+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:42:17.208584+00:00", "trade", 7.39, 192.0]
["2026-09-04T14:42:17.208586+00:00", "trade", 7.39, 8.0]
["2026-09-04T14:42:17.208593+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.208626+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.208633+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.208654+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.208660+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.209254+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.209276+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:42:17.209341+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:42:17.209342+00:00", "trade", 7.39, 200.0]
["2026-09-04T14:42:17.209700+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:42:17.219413+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.220678+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.277105+00:00", "trade", 7.395, 211.0]
["2026-09-04T14:42:17.277258+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:42:17.277300+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.277623+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:42:17.277626+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:42:17.277837+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:42:17.277880+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:42:17.277887+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:42:17.277893+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:42:17.277904+00:00", "trade", 7.4, 200.0]
["2026-09-04T14:42:17.277909+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:42:17.277914+00:00", "trade", 7.4, 412.0]
["2026-09-04T14:42:17.277925+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.278004+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.278298+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.278387+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.278460+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.278533+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.278600+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.278784+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.278906+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.279780+00:00", "trade", 7.4, 70.0]
["2026-09-04T14:42:17.279781+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:42:17.279783+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:42:17.279784+00:00", "trade", 7.4, 267.0]
["2026-09-04T14:42:17.279787+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.280347+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.280348+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.280353+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.280358+00:00", "trade", 7.4, 1.0]
["2026-09-04T14:42:17.280360+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.280444+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.280454+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.280496+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.285823+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.316432+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:17.652879+00:00", "trade", 7.3969, 1000.0]
["2026-09-04T14:42:18.278324+00:00", "trade", 7.4, 13.0]
["2026-09-04T14:42:18.305145+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:20.351674+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:20.732294+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:21.644599+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:21.994770+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:25.266687+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:25.267326+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:25.268044+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:25.270472+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:25.270949+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:25.278864+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:25.280398+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:25.287734+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:25.465930+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:25.486625+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:25.570178+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:25.719556+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:25.722760+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:25.722911+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:25.956513+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:27.497730+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:27.525010+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:27.554638+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:27.746517+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:42:28.419868+00:00", "trade", 7.4, 800.0]
["2026-09-04T14:42:28.419914+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:28.419931+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:30.642987+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:31.268644+00:00", "trade", 7.398, 27.0]
["2026-09-04T14:42:31.268687+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:31.269006+00:00", "trade", 7.398, 1.0]
["2026-09-04T14:42:31.269258+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:32.334621+00:00", "trade", 7.3999, 10.0]
["2026-09-04T14:42:35.296040+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:36.380430+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:36.437758+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:42:37.357471+00:00", "trade", 7.4, 3.0]
["2026-09-04T14:42:37.628333+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:37.637138+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:37.867023+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:37.867868+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:37.868325+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:37.868778+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:37.870263+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:37.875812+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:37.875832+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:37.881469+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:37.883032+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:37.889472+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:37.893111+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:37.973817+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:38.026299+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:38.288221+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:38.304972+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.092827+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.092941+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.093341+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.093401+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.093412+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.093595+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.095933+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.095943+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.096385+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.096392+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.124651+00:00", "trade", 7.395, 300.0]
["2026-09-04T14:42:39.231928+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:42:39.231962+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:42:39.231963+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.232170+00:00", "trade", 7.39, 6.0]
["2026-09-04T14:42:39.232172+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:42:39.232747+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:42:39.232810+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:42:39.234272+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:42:39.244438+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:42:39.244453+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:42:39.244459+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:42:39.244480+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:42:39.244675+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:42:39.244686+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:42:39.244714+00:00", "trade", 7.39, 10.0]
["2026-09-04T14:42:39.244897+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:42:39.244913+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:42:39.244997+00:00", "trade", 7.39, 200.0]
["2026-09-04T14:42:39.244998+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.245117+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.245171+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.245258+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.245274+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.245396+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.245403+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.245420+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.245428+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.245684+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.245746+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.245941+00:00", "trade", 7.39, 94.0]
["2026-09-04T14:42:39.245942+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:42:39.245944+00:00", "trade", 7.39, 6.0]
["2026-09-04T14:42:39.245956+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.245963+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.245971+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.245994+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.246473+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.246501+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.246546+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.246614+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.246633+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.246655+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.246662+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.246908+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.246919+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.247073+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.255492+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.255598+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.255995+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.256449+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.256807+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.256900+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.256911+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.257250+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.265446+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.350558+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.351804+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.355977+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.362239+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.362249+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.388133+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.405003+00:00", "trade", 7.395, 10.0]
["2026-09-04T14:42:39.430101+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:42:39.430842+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.430879+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.431086+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.431291+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.545775+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.546706+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.555729+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:39.915772+00:00", "trade", 7.395, 1100.0]
["2026-09-04T14:42:40.094216+00:00", "trade", 7.4, 10.0]
["2026-09-04T14:42:40.094540+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:40.094682+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:40.094772+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:40.094790+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:40.094805+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:40.094883+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:40.095000+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:41.555669+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:42:46.506760+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:47.414680+00:00", "trade", 7.3901, 2400.0]
["2026-09-04T14:42:47.415271+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:47.441860+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:47.443421+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:47.496897+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:47.509243+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:48.320136+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:48.321171+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:49.064422+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:49.258866+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:49.828267+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:49.914728+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:56.423227+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:57.870686+00:00", "trade", 7.395, 1000.0]
["2026-09-04T14:42:57.985005+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:42:57.985072+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:57.985794+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:42:57.986259+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:58.020721+00:00", "trade", 7.4, 11.0]
["2026-09-04T14:42:58.020722+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:42:58.020728+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:42:58.020749+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:42:58.020764+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:42:58.020771+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:42:58.020798+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:42:58.020811+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:42:58.020818+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:42:58.021205+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:42:58.021216+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:42:58.021230+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:42:58.021305+00:00", "trade", 7.4, 3.0]
["2026-09-04T14:42:58.021307+00:00", "trade", 7.4, 3.0]
["2026-09-04T14:42:58.021307+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:42:58.021307+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:58.021339+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:58.021343+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:58.021371+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:58.021384+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:58.021391+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:58.021418+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:58.021542+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:58.021560+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:58.021703+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:58.021902+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:58.025961+00:00", "trade", 7.405, 20.0]
["2026-09-04T14:42:58.026158+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:42:58.057491+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:58.321827+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:58.322292+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:58.322773+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:58.323241+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:58.323720+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:58.334534+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:58.401130+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:58.527026+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:58.527512+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:58.609797+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:58.784874+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:58.785368+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:58.786945+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:58.798328+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:59.004659+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:59.004713+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:59.004725+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:59.005125+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:59.407489+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:59.407541+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:59.407561+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:42:59.602113+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:43:00.329669+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:43:00.329705+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:43:00.329783+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:43:00.329997+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:43:00.330275+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:43:00.330466+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:43:00.330653+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:43:00.330690+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:43:00.331061+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:43:00.331264+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:43:00.358371+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:43:00.663149+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:43:00.664535+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:43:00.664583+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:43:00.664962+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:43:01.026617+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:43:01.028056+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:43:01.028095+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:43:01.988713+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:43:01.988754+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:43:01.989119+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:43:02.021182+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:43:02.021182+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:43:02.021206+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:02.021213+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:02.021220+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:02.021262+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:02.021284+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:02.021527+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:02.021760+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:02.024707+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:02.025337+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:02.025824+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:02.049511+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:02.049518+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:02.056538+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:02.800668+00:00", "trade", 7.395, 3600.0]
["2026-09-04T14:43:02.801796+00:00", "trade", 7.395, 1100.0]
["2026-09-04T14:43:02.973163+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:02.973860+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:04.581515+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:04.581893+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:04.581946+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:43:04.581975+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:43:04.582038+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:04.582628+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:06.119065+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:06.119084+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:06.119177+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:06.832008+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:07.010872+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:07.047062+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:07.047212+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:07.047732+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:07.047750+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:07.048139+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:07.048199+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:07.407843+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:08.085997+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:08.097641+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:08.235037+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:08.259462+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:08.281047+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:08.324951+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:08.558119+00:00", "trade", 7.392, 1.0]
["2026-09-04T14:43:09.676913+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:09.679430+00:00", "trade", 7.395, 50.0]
["2026-09-04T14:43:09.682855+00:00", "trade", 7.395, 50.0]
["2026-09-04T14:43:10.023884+00:00", "trade", 7.395, 5.0]
["2026-09-04T14:43:10.999976+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:12.739492+00:00", "trade", 7.3279, 3.0]
["2026-09-04T14:43:14.599170+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:16.434677+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:16.443505+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:17.081300+00:00", "trade", 7.4, 5.0]
["2026-09-04T14:43:17.081360+00:00", "trade", 7.4, 82.0]
["2026-09-04T14:43:17.081637+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:17.082209+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:17.082463+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:17.082564+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:43:17.082941+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:17.088955+00:00", "trade", 7.4, 8.0]
["2026-09-04T14:43:17.104544+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:22.960463+00:00", "trade", 7.395, 2000.0]
["2026-09-04T14:43:24.215605+00:00", "trade", 7.395, 158.0]
["2026-09-04T14:43:24.215689+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:24.216068+00:00", "trade", 7.395, 42.0]
["2026-09-04T14:43:24.238179+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:43:26.113284+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:26.211300+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:27.523327+00:00", "trade", 7.4, 500.0]
["2026-09-04T14:43:30.502184+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:31.725398+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:31.727083+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:33.184055+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:33.186865+00:00", "trade", 7.395, 500.0]
["2026-09-04T14:43:33.961433+00:00", "trade", 7.3999, 600.0]
["2026-09-04T14:43:33.962215+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:35.824604+00:00", "trade", 7.398, 1.0]
["2026-09-04T14:43:36.633253+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:37.216024+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:38.355733+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:38.359623+00:00", "trade", 7.39, 50.0]
["2026-09-04T14:43:38.378848+00:00", "trade", 7.3905, 50.0]
["2026-09-04T14:43:38.379560+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:39.133101+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:39.934020+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:39.934336+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:39.934787+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:40.074412+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:40.077152+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:40.218329+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:40.776311+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:40.776777+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:44.329757+00:00", "trade", 7.3952, 300.0]
["2026-09-04T14:43:44.524632+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:44.719479+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:45.252628+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:45.344839+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:43:50.148335+00:00", "trade", 7.395, 125.0]
["2026-09-04T14:43:51.742719+00:00", "trade", 7.395, 20.0]
["2026-09-04T14:43:52.338685+00:00", "trade", 7.395, 500.0]
["2026-09-04T14:43:53.692284+00:00", "trade", 7.395, 5.0]
["2026-09-04T14:43:59.767241+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:00.042831+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:01.731311+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:01.731424+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:02.155556+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:03.195356+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:05.073123+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:44:06.825007+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:07.161206+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:07.232504+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:07.240437+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:44:07.241158+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:07.252238+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:44:07.485337+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:07.816410+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:08.078311+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:08.917061+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:08.930658+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:09.339424+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:10.714192+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:44:10.714194+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:44:10.714259+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:10.714301+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:10.924633+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:12.115455+00:00", "trade", 7.3915, 450.0]
["2026-09-04T14:44:12.622163+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:13.904277+00:00", "trade", 7.395, 10.0]
["2026-09-04T14:44:17.947844+00:00", "trade", 7.3986, 1.0]
["2026-09-04T14:44:18.192764+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:44:24.024151+00:00", "trade", 7.395, 4.0]
["2026-09-04T14:44:24.025002+00:00", "trade", 7.39, 96.0]
["2026-09-04T14:44:24.025717+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:24.886461+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:24.887052+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:25.103298+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:44:25.103587+00:00", "trade", 7.39, 209.0]
["2026-09-04T14:44:25.104870+00:00", "trade", 7.39, 751.0]
["2026-09-04T14:44:25.111298+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:44:25.111323+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:25.111336+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:25.111357+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:25.111371+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:25.111378+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:25.111648+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:25.111655+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:25.111662+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:25.111664+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:44:25.111665+00:00", "trade", 7.39, 62.0]
["2026-09-04T14:44:25.111666+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:25.111715+00:00", "trade", 7.39, 38.0]
["2026-09-04T14:44:25.111753+00:00", "trade", 7.39, 1400.0]
["2026-09-04T14:44:25.111754+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:25.111853+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:25.111873+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:25.112043+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:25.112091+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:25.112124+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:25.112213+00:00", "trade", 7.39, 17.0]
["2026-09-04T14:44:25.112216+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:25.112287+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:44:25.112288+00:00", "trade", 7.39, 283.0]
["2026-09-04T14:44:25.112288+00:00", "trade", 7.39, 231.0]
["2026-09-04T14:44:25.112323+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:25.112330+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:25.112332+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:25.112339+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:25.112365+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:25.112373+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:25.112379+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:25.113150+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:25.115202+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:25.115299+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:25.131723+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:25.142800+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:25.142807+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:25.142827+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:25.143386+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:25.154602+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:25.176393+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:25.176983+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:25.177098+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:25.449308+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:25.449403+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:44:25.449882+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:25.449928+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:25.450219+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:25.450249+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:25.450256+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:25.450308+00:00", "trade", 7.39, 200.0]
["2026-09-04T14:44:25.477990+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:44:25.485372+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:25.485399+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:26.224018+00:00", "trade", 7.3861, 100.0]
["2026-09-04T14:44:26.224350+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:26.224362+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:26.955077+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:26.955103+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:27.154255+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:28.175932+00:00", "trade", 7.385, 1000.0]
["2026-09-04T14:44:29.682627+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:44:30.978575+00:00", "trade", 7.39, 3.0]
["2026-09-04T14:44:31.883964+00:00", "trade", 7.3899, 500.0]
["2026-09-04T14:44:32.501328+00:00", "trade", 7.385, 1000.0]
["2026-09-04T14:44:32.505733+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:44:32.505790+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:44:32.505822+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:32.506263+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:44:32.506370+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:32.506422+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:32.506423+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:32.506430+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:32.506605+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:32.506617+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:32.506772+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:32.506877+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:32.506932+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:32.506975+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:32.507135+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:32.507561+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:32.511588+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:44:32.540041+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:32.540581+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:32.541073+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:32.541096+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:32.542318+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:32.542385+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:32.544245+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:32.550530+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:36.610299+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:41.112693+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:44:41.112732+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:41.113377+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:41.113384+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:41.113975+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:41.153504+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:44.730659+00:00", "trade", 7.4, 200.0]
["2026-09-04T14:44:44.730661+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:44.730687+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:44:44.730743+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:44:44.730746+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:44.730753+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:44.730761+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:44:44.730765+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:44:44.730773+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:44:44.730782+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:44:44.730788+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:44:44.730794+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:44:44.730804+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:44:44.730811+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:44:44.730837+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:44:44.730843+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:44:44.730952+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:44.731020+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:44.731257+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:44.731270+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:44.731280+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:44.731319+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:44.731328+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:44.731651+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:44.731661+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:44.736671+00:00", "trade", 7.405, 400.0]
["2026-09-04T14:44:44.740965+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:44.761401+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:45.261989+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:45.262407+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:45.262509+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:45.323125+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:45.323495+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:45.323913+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:45.323922+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:45.323962+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:45.333899+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:45.333927+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:45.333937+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:45.637357+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:45.882459+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:45.882501+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:45.882518+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:45.883030+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:45.883065+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:45.884234+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:46.482807+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:46.484466+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:46.484484+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:46.487091+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:46.509470+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:46.509940+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:46.510420+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:46.510889+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:46.511361+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:46.511825+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:46.512304+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:46.512771+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:46.513248+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:46.513719+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:46.514196+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:46.514664+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:46.515138+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:46.515608+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:46.516085+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:46.516547+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:46.517025+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:46.517541+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:46.604763+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:46.605233+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:46.704774+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:47.035863+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:47.071446+00:00", "trade", 7.405, 2.0]
["2026-09-04T14:44:47.085928+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:48.561532+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:48.563573+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:51.174604+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:51.174613+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:51.174787+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:51.175054+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:52.677781+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:52.678431+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:52.678502+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:53.411417+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:53.411487+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:53.857758+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:53.889218+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:53.889911+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:53.889918+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:54.028402+00:00", "trade", 7.405, 151.0]
["2026-09-04T14:44:54.574649+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:55.059653+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:57.419012+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:57.419639+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:57.419692+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:58.431031+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:44:59.020078+00:00", "trade", 7.408, 40.0]
["2026-09-04T14:45:00.806655+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:45:00.806751+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:45:01.340668+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:45:03.426766+00:00", "trade", 7.3886, 78.0]
["2026-09-04T14:45:04.537413+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:45:04.673593+00:00", "trade", 7.41, 1900.0]
["2026-09-04T14:45:04.673635+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:45:04.675831+00:00", "trade", 7.408, 10.0]
["2026-09-04T14:45:04.681708+00:00", "trade", 7.4098, 1900.0]
["2026-09-04T14:45:04.869348+00:00", "trade", 7.405, 50.0]
["2026-09-04T14:45:08.460670+00:00", "trade", 7.405, 2.0]
["2026-09-04T14:45:10.299008+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:45:10.299017+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:45:10.500637+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:45:10.500669+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:45:10.500744+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:45:10.501650+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:45:10.502308+00:00", "trade", 7.4002, 100.0]
["2026-09-04T14:45:10.502432+00:00", "trade", 7.4002, 100.0]
["2026-09-04T14:45:10.502471+00:00", "trade", 7.4002, 100.0]
["2026-09-04T14:45:10.502512+00:00", "trade", 7.4002, 100.0]
["2026-09-04T14:45:11.010716+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:45:11.010717+00:00", "trade", 7.41, 72.0]
["2026-09-04T14:45:11.010774+00:00", "trade", 7.41, 28.0]
["2026-09-04T14:45:11.010776+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:45:11.010793+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.010808+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.010814+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.010822+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.010829+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.011124+00:00", "trade", 7.41, 1.0]
["2026-09-04T14:45:11.011552+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.011610+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.011628+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.011682+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.011693+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.011970+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.012118+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.014387+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.015582+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.015602+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.020122+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.020587+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.022999+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.023431+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.041245+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.041732+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.041759+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.046432+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.103833+00:00", "trade", 7.41, 1.0]
["2026-09-04T14:45:11.117634+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.151833+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.152308+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.152788+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.153257+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.153742+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.155457+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.203919+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.377502+00:00", "trade", 7.4167, 66.0]
["2026-09-04T14:45:11.379247+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.379759+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.394908+00:00", "trade", 7.4167, 1.0]
["2026-09-04T14:45:11.776876+00:00", "trade", 7.418, 2.0]
["2026-09-04T14:45:11.973074+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.973111+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.973530+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:11.973546+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:12.373249+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:12.973642+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:12.973686+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:12.973807+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:12.973917+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:12.974105+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:12.974206+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:12.974377+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:14.100159+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:14.279810+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:14.397993+00:00", "trade", 7.4114, 2.0]
["2026-09-04T14:45:14.735369+00:00", "trade", 7.4084, 11.0]
["2026-09-04T14:45:14.885242+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:14.885324+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:14.885782+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:15.027068+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:15.758547+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:45:15.759783+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:45:15.760581+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:45:15.760905+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:45:15.764532+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:45:15.765419+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:45:15.767127+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:45:15.768259+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:45:16.486311+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:16.647145+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:16.647490+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:16.658346+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:18.798127+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:18.798191+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:18.798656+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:18.812866+00:00", "trade", 7.41, 1.0]
["2026-09-04T14:45:18.813615+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:19.686734+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:21.657806+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:21.658264+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:24.425964+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:24.438258+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:24.438714+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:24.660908+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:25.273246+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:25.517362+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:25.551739+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:26.022511+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:26.022539+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:26.023243+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:26.023251+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:26.344936+00:00", "trade", 7.415, 150.0]
["2026-09-04T14:45:26.345564+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:26.542828+00:00", "trade", 7.42, 1000.0]
["2026-09-04T14:45:26.543509+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:26.543598+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:26.544061+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:26.965883+00:00", "trade", 7.415, 6.0]
["2026-09-04T14:45:26.986342+00:00", "trade", 7.415, 1.0]
["2026-09-04T14:45:30.848662+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:30.849296+00:00", "trade", 7.4185, 399.0]
["2026-09-04T14:45:33.021142+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:33.023484+00:00", "trade", 7.415, 400.0]
["2026-09-04T14:45:36.823026+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:36.904423+00:00", "trade", 7.415, 674.0]
["2026-09-04T14:45:36.907407+00:00", "trade", 7.415, 1.0]
["2026-09-04T14:45:37.279951+00:00", "trade", 7.415, 200.0]
["2026-09-04T14:45:37.591100+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:41.867656+00:00", "trade", 7.418, 600.0]
["2026-09-04T14:45:41.873908+00:00", "trade", 7.4176, 815.0]
["2026-09-04T14:45:41.903376+00:00", "trade", 7.4176, 585.0]
["2026-09-04T14:45:43.689188+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:43.689649+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:44.081180+00:00", "trade", 7.415, 1000.0]
["2026-09-04T14:45:44.156640+00:00", "trade", 7.42, 37.0]
["2026-09-04T14:45:44.266556+00:00", "trade", 7.3976, 23.0]
["2026-09-04T14:45:44.344031+00:00", "trade", 7.4101, 1000.0]
["2026-09-04T14:45:44.737359+00:00", "trade", 7.4159, 15.0]
["2026-09-04T14:45:44.874806+00:00", "trade", 7.4101, 601.0]
["2026-09-04T14:45:46.726317+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:45:48.707951+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:45:48.707953+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:45:48.707972+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:45:48.708029+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:45:48.708036+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:45:48.708042+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:45:48.708049+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:45:48.708055+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:45:48.708084+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:45:48.708096+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:45:48.708444+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:45:48.708467+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:45:48.708500+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:45:48.708533+00:00", "trade", 7.42, 50.0]
["2026-09-04T14:45:48.708534+00:00", "trade", 7.42, 300.0]
["2026-09-04T14:45:48.708534+00:00", "trade", 7.42, 3.0]
["2026-09-04T14:45:48.708534+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:45:48.708637+00:00", "trade", 7.42, 91.0]
["2026-09-04T14:45:48.708882+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:45:48.708919+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:45:48.709021+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:45:48.721067+00:00", "trade", 7.42, 1.0]
["2026-09-04T14:45:48.729894+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:45:48.924481+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:45:48.924947+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:45:49.416808+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:45:49.489175+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:45:49.792036+00:00", "trade", 7.422, 1.0]
["2026-09-04T14:45:51.550297+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:45:51.550747+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:45:54.718495+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:45:54.719173+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:45:54.719629+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:45:54.748089+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:45:56.348322+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:45:57.706162+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:45:57.706223+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:45:57.707680+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:45:58.752881+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:45:59.744581+00:00", "trade", 7.43, 5.0]
["2026-09-04T14:45:59.745297+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:45:59.745370+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:46:00.393990+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:46:00.394081+00:00", "trade", 7.43, 100.0]
["2026-09-04T14:46:00.395072+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:46:00.395532+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:46:02.805355+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:46:07.140804+00:00", "trade", 7.425, 158.0]
["2026-09-04T14:46:10.185618+00:00", "trade", 7.428, 1.0]
["2026-09-04T14:46:11.268711+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:46:11.269187+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:46:11.269196+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:46:13.562924+00:00", "trade", 7.425, 5.0]
["2026-09-04T14:46:14.089889+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:46:14.653635+00:00", "trade", 7.43, 1.0]
["2026-09-04T14:46:14.739365+00:00", "trade", 7.4182, 3.0]
["2026-09-04T14:46:20.867334+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:46:23.893874+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:46:23.893996+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:46:23.947047+00:00", "trade", 7.425, 69.0]
["2026-09-04T14:46:23.947081+00:00", "trade", 7.425, 69.0]
["2026-09-04T14:46:23.947118+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:46:26.807186+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:46:29.493851+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:46:32.220251+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:46:32.305242+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:46:33.548059+00:00", "trade", 7.422, 1400.0]
["2026-09-04T14:46:33.548123+00:00", "trade", 7.425, 5100.0]
["2026-09-04T14:46:33.548245+00:00", "trade", 7.4201, 87.0]
["2026-09-04T14:46:33.548551+00:00", "trade", 7.425, 200.0]
["2026-09-04T14:46:33.548694+00:00", "trade", 7.42, 6100.0]
["2026-09-04T14:46:33.548740+00:00", "trade", 7.425, 200.0]
["2026-09-04T14:46:33.548979+00:00", "trade", 7.425, 200.0]
["2026-09-04T14:46:33.549030+00:00", "trade", 7.425, 100.0]
["2026-09-04T14:46:33.549036+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:46:33.549076+00:00", "trade", 7.425, 140.0]
["2026-09-04T14:46:33.549083+00:00", "trade", 7.425, 200.0]
["2026-09-04T14:46:33.549449+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:46:33.549902+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:46:33.550004+00:00", "trade", 7.42, 158.0]
["2026-09-04T14:46:33.551038+00:00", "trade", 7.425, 69.0]
["2026-09-04T14:46:33.551060+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:46:33.551121+00:00", "trade", 7.42, 700.0]
["2026-09-04T14:46:33.551122+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:46:33.551131+00:00", "quote", 7.42, 7.43]
["2026-09-04T14:46:33.551172+00:00", "trade", 7.42, 130.0]
["2026-09-04T14:46:33.551214+00:00", "quote", 7.41, 7.43]
["2026-09-04T14:46:33.551248+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.551261+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.551268+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.551274+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.551542+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:46:33.551584+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:46:33.551675+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:46:33.551683+00:00", "trade", 7.42, 5.0]
["2026-09-04T14:46:33.551761+00:00", "trade", 7.42, 35.0]
["2026-09-04T14:46:33.551761+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:46:33.551764+00:00", "quote", 7.42, 7.42]
["2026-09-04T14:46:33.551856+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.551857+00:00", "trade", 7.42, 100.0]
["2026-09-04T14:46:33.551880+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.551920+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.551921+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.551942+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.552007+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.552039+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.552121+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.552197+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.552373+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.552394+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.552570+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.552581+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.553067+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.562175+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.562262+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.562721+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.565268+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:46:33.565272+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:46:33.565272+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:46:33.565295+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.565309+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.565808+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.566001+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.566022+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.566031+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.566044+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.566051+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.566384+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.579861+00:00", "trade", 7.425, 1500.0]
["2026-09-04T14:46:33.580645+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.580895+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.580943+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.580947+00:00", "trade", 7.41, 2.0]
["2026-09-04T14:46:33.580952+00:00", "trade", 7.41, 228.0]
["2026-09-04T14:46:33.580954+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:46:33.580957+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.580981+00:00", "trade", 7.41, 300.0]
["2026-09-04T14:46:33.580992+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.580998+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.581005+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.581011+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.581017+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.581024+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.581032+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.581105+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.581244+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.581443+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.581466+00:00", "trade", 7.41, 600.0]
["2026-09-04T14:46:33.581476+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:46:33.581478+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:33.581481+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:46:33.581486+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:46:33.581494+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:46:33.581496+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:33.581502+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:33.581509+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:33.581515+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:33.581536+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:33.581549+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:33.581825+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:33.582053+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:33.613553+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:33.613587+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:33.614211+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:33.681725+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:33.974096+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:34.088349+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:34.566041+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:34.684626+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:34.718497+00:00", "trade", 7.405, 2.0]
["2026-09-04T14:46:35.427676+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:35.427688+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:35.427733+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:35.625773+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:46:36.043648+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:36.043692+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:36.045653+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:36.192146+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:36.251065+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:37.112917+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:37.112927+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:37.112934+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:37.848129+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:37.848144+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:37.848216+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:38.985675+00:00", "trade", 7.4082, 500.0]
["2026-09-04T14:46:39.693390+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:40.094781+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:41.562319+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:46:41.973354+00:00", "trade", 7.4018, 200.0]
["2026-09-04T14:46:42.194283+00:00", "trade", 7.405, 270.0]
["2026-09-04T14:46:42.194867+00:00", "trade", 7.4203, 40.0]
["2026-09-04T14:46:43.566016+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:46:43.567206+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:44.893698+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:45.340598+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:45.341043+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:45.370996+00:00", "trade", 7.4, 5.0]
["2026-09-04T14:46:45.371773+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:45.372315+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:45.720062+00:00", "trade", 7.4, 4000.0]
["2026-09-04T14:46:45.720822+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:45.720834+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:45.721198+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:45.721254+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:45.721304+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:45.721758+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:45.722239+00:00", "trade", 7.402, 100.0]
["2026-09-04T14:46:45.827146+00:00", "trade", 7.4086, 1.0]
["2026-09-04T14:46:46.522075+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:46:46.522745+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:46.522752+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:46.522850+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:46.523209+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:46.523352+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:46.523811+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:47.363499+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:47.369737+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:47.503527+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:46:47.510608+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:46:47.510613+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:46:47.510646+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:46:47.510646+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:46:47.510652+00:00", "trade", 7.41, 10.0]
["2026-09-04T14:46:47.510678+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:46:47.510703+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:46:47.510710+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:46:47.510723+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:46:47.510738+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:47.510745+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:47.510758+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:47.510765+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:47.510784+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:47.511164+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:47.511195+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:47.511379+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:47.511399+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:47.511441+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:47.511588+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:47.511596+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:47.511846+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:47.511855+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:47.512804+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:47.519038+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:47.545935+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:47.711330+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:46:47.711634+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:47.730004+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:49.375844+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:49.515640+00:00", "trade", 7.4185, 200.0]
["2026-09-04T14:46:49.516615+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:49.545379+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:49.895505+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:51.738489+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:51.739070+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:51.739234+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:51.740330+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:51.740920+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:51.761438+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:51.761893+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:52.015847+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:52.250937+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:52.350984+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:53.072813+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:55.063207+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:57.489355+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:58.631309+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:58.631421+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:58.631757+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:58.631770+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:58.651649+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:59.033789+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:59.034332+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:59.034491+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:59.532147+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:46:59.533155+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:00.637083+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:01.326593+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:01.523772+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:01.524055+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:01.524510+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:02.016425+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:02.019390+00:00", "trade", 7.415, 100.0]
["2026-09-04T14:47:02.419983+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:02.420436+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:02.452651+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:02.455705+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:02.541489+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:02.541939+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:02.594441+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:02.661298+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:03.063819+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:03.064280+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:03.068255+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:03.145447+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:04.845493+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:05.055200+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:05.117345+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:05.117845+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:05.117868+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:05.117881+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:05.118018+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:05.118335+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:05.118346+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:05.118439+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:05.118504+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:05.118518+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:05.118585+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:05.118906+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:05.119062+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:05.119083+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:05.119520+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:05.119540+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:05.119560+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:05.128945+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:05.129441+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:05.129460+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:05.129924+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:05.513705+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:05.514310+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:06.162221+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:47:06.162221+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:06.162639+00:00", "trade", 7.41, 200.0]
["2026-09-04T14:47:06.163847+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:47:06.163885+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.163895+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.164218+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.164228+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.164258+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.164284+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.164333+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.164377+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.164420+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.164628+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.164644+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.164667+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.164674+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.164674+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:06.164705+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:06.164711+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.164731+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.164735+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.164804+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.164804+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.165006+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.165016+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:06.165045+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.165089+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.165107+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.165134+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.165231+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.165365+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.165375+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:47:06.165390+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:06.165396+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:06.165405+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:06.165421+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:06.165582+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.165820+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.165827+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.165845+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.165924+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.166095+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.166156+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.166178+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:06.166189+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:06.166202+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:06.166335+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:06.166415+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.166497+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.166505+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.166624+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.166746+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.166754+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.166856+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.166960+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.166981+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:47:06.167082+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.167209+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.167539+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.167547+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.167556+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.167601+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.167651+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.167694+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.168081+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.168088+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.168343+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.168349+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:06.168406+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:06.168823+00:00", "quote", 7.41, 7.42]
["2026-09-04T14:47:06.168846+00:00", "quote", 7.4, 7.42]
["2026-09-04T14:47:06.168853+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.168867+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.168879+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.168916+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.168918+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.168929+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.168965+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.168971+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.169152+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.169266+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.171145+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.188999+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.189026+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.189027+00:00", "trade", 7.41, 100.0]
["2026-09-04T14:47:06.189079+00:00", "quote", 7.41, 7.41]
["2026-09-04T14:47:06.189105+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.189114+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.189455+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.189507+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.189619+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.189642+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.199262+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.221666+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.221722+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:06.236270+00:00", "trade", 7.405, 4.0]
["2026-09-04T14:47:08.521136+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:08.521270+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:08.521588+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:08.877324+00:00", "trade", 7.4099, 3000.0]
["2026-09-04T14:47:08.878013+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:08.878226+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:10.389083+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:10.389213+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:10.389545+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:12.196409+00:00", "trade", 7.4062, 21.0]
["2026-09-04T14:47:12.723046+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:12.723069+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:12.723509+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:12.999389+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:13.639086+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:14.808530+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:14.808990+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:14.809051+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:15.253499+00:00", "trade", 7.4, 1.0]
["2026-09-04T14:47:15.253507+00:00", "trade", 7.4, 199.0]
["2026-09-04T14:47:15.253509+00:00", "trade", 7.4, 48.0]
["2026-09-04T14:47:15.253536+00:00", "trade", 7.4, 93.0]
["2026-09-04T14:47:15.253564+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:15.253571+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:15.253578+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:15.253587+00:00", "trade", 7.4, 7.0]
["2026-09-04T14:47:15.253591+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:15.253605+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:15.253836+00:00", "trade", 7.4, 387.0]
["2026-09-04T14:47:15.253929+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:47:15.253938+00:00", "trade", 7.4, 500.0]
["2026-09-04T14:47:15.253944+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:47:15.253949+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:47:15.253958+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:47:15.253969+00:00", "trade", 7.4, 20.0]
["2026-09-04T14:47:15.253976+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:47:15.253992+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:47:15.254007+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:47:15.254021+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:47:15.254028+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:47:15.254035+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:47:15.254048+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:47:15.254055+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:47:15.254077+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:47:15.254138+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:47:15.254181+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:15.254182+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:47:15.254378+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:15.254605+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:15.254627+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:15.254705+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:15.254802+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:15.258334+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:15.301113+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:15.301120+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:15.353739+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:15.419465+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:15.571981+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:15.572030+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:15.572364+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:15.894785+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:17.411797+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:17.413284+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:17.413357+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:17.455258+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:17.455380+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:18.022476+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:18.030146+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:18.333503+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:18.333622+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:19.362448+00:00", "trade", 7.395, 300.0]
["2026-09-04T14:47:21.263965+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:21.264458+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:21.264524+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:21.264790+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:21.265256+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:21.567112+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:21.810230+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:23.598945+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:23.601466+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:23.601956+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:23.741606+00:00", "trade", 7.395, 2.0]
["2026-09-04T14:47:26.804316+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:26.804762+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:26.815646+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:26.878601+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:26.878646+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:27.103888+00:00", "trade", 7.39, 500.0]
["2026-09-04T14:47:27.104777+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:27.661152+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:27.661608+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:27.700011+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:27.700062+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:27.701945+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:27.715337+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:27.715677+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:28.261940+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:42.136362+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:42.136559+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:42.136626+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:42.136884+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:42.137015+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:42.137477+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:42.137486+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:42.198366+00:00", "trade", 7.3975, 5.0]
["2026-09-04T14:47:42.401034+00:00", "trade", 7.395, 150.0]
["2026-09-04T14:47:43.614513+00:00", "trade", 7.4, 200.0]
["2026-09-04T14:47:43.615198+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:43.615301+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:45.333079+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:45.335162+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:45.335211+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:45.335259+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:45.335288+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:45.451140+00:00", "trade", 7.395, 5.0]
["2026-09-04T14:47:46.565007+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:46.565704+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:46.941130+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:46.941788+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:47.745152+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:47.802400+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:48.520723+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:48.521237+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:49.264645+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:51.874757+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:52.437086+00:00", "trade", 7.3901, 1000.0]
["2026-09-04T14:47:54.480083+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:54.480109+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:47:55.488071+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:01.863854+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:01.864377+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:01.876158+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:04.192690+00:00", "trade", 7.3931, 120.0]
["2026-09-04T14:48:07.507134+00:00", "trade", 7.39, 3374.0]
["2026-09-04T14:48:07.507134+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:07.507154+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:07.507162+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:07.507170+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:07.507177+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:07.507191+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:07.507198+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:07.507205+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:07.507218+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:07.507227+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:48:07.507230+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:07.507236+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:07.507243+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:07.507250+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:07.507257+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:07.507264+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:07.507278+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:07.507284+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:07.507290+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:07.507297+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:07.507303+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:07.507317+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:07.507337+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:07.507346+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:07.507426+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:07.507433+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:07.507476+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:07.507496+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:07.507512+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:07.507525+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:07.507533+00:00", "trade", 7.39, 389.0]
["2026-09-04T14:48:07.507534+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:07.507561+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:07.507579+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:07.507616+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:07.507619+00:00", "trade", 7.39, 2.0]
["2026-09-04T14:48:07.507649+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:07.507657+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:07.507663+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:07.507670+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:07.507677+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:07.507683+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:07.507710+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:07.508025+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:07.508226+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:07.508233+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:07.508557+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:07.508789+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:07.508929+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:07.538810+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:07.539307+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:07.539771+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:07.556085+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:07.558073+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:07.558089+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:07.573519+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:07.573547+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:07.574244+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:07.607287+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:07.645367+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:07.970706+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:07.970772+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:07.971232+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:10.434955+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:11.626771+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:11.627234+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:11.773365+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:12.200371+00:00", "trade", 7.3906, 11.0]
["2026-09-04T14:48:12.249852+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:13.045922+00:00", "trade", 7.385, 3.0]
["2026-09-04T14:48:13.045977+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:13.046201+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:13.046260+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:13.046344+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:13.046351+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:13.046388+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:13.082237+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:13.082513+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:13.103860+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:13.103904+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:13.103911+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:13.104234+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:13.104287+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:13.104654+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:13.104733+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:13.104751+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:13.192136+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:13.409315+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:13.409433+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:13.409779+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:13.409786+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:13.411874+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:13.412323+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:14.063221+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:14.063227+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:14.064218+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:14.166722+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:48:14.167491+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:14.254581+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:14.254632+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:14.254639+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:14.255372+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:14.393399+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:14.393446+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:14.393827+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:14.393891+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:14.394783+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:14.394849+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:14.610666+00:00", "trade", 7.3899, 100.0]
["2026-09-04T14:48:14.610713+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:14.611253+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:48:14.612158+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:14.688983+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:48:14.689746+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:15.097994+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:48:15.119626+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:48:15.120003+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:15.120191+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:48:15.120295+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:48:15.120412+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:15.120590+00:00", "trade", 7.39, 16.0]
["2026-09-04T14:48:15.120640+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:15.121300+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:15.121363+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:15.121605+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:15.121751+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:15.122751+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:15.132101+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:15.159630+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:15.159654+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:15.161723+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:15.808048+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:15.808592+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:15.869034+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:48:15.869041+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:48:15.869048+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:15.869055+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:15.869083+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:15.869089+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:15.869116+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:15.869365+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:15.869377+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:15.869391+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:15.869412+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:48:15.869434+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:48:15.869441+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:15.869476+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:15.869532+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:15.869737+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:15.869986+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:15.870060+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:15.870113+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:15.870122+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:48:15.870206+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:15.870303+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:15.870304+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:15.870324+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:15.870355+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:15.870444+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:15.870476+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:15.870650+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:15.870657+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:15.870675+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:15.870690+00:00", "trade", 7.39, 1.0]
["2026-09-04T14:48:15.870691+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:15.870699+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:15.870728+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:15.870803+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:15.870922+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:15.870964+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:15.871028+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:15.871051+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:15.871058+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:15.871072+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:15.871085+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:15.871154+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:15.871183+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:15.871237+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:15.871282+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:15.871291+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:48:16.020352+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:16.192621+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:16.192673+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:16.239781+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:16.239881+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:48:16.240578+00:00", "trade", 7.39, 19.0]
["2026-09-04T14:48:16.241037+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:48:16.241051+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:48:16.241152+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:16.241204+00:00", "trade", 7.39, 16.0]
["2026-09-04T14:48:16.241204+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:16.241242+00:00", "trade", 7.39, 84.0]
["2026-09-04T14:48:16.241277+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:16.241290+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:16.241297+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:16.241524+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:16.241582+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:16.241613+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:48:16.241672+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:16.242080+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:16.242122+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:16.242157+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:16.242169+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:16.242444+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:16.243243+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:16.243695+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:16.251179+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:16.251204+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:16.255021+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:16.275956+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:16.276675+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:16.276698+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:16.277157+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:16.277588+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:16.405308+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:17.166346+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:17.784129+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:17.784521+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:17.784725+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:17.784911+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:17.785032+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:17.785041+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:17.785083+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:17.785570+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:17.785588+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:20.611238+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:21.074398+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:21.074853+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:23.673649+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:23.674806+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:26.248054+00:00", "trade", 7.39, 2.0]
["2026-09-04T14:48:26.431667+00:00", "trade", 7.395, 20.0]
["2026-09-04T14:48:27.668734+00:00", "trade", 7.3924, 1000.0]
["2026-09-04T14:48:27.669520+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:29.143234+00:00", "trade", 7.395, 2.0]
["2026-09-04T14:48:29.596605+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:29.605555+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:29.606028+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:32.064304+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:32.066073+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:32.067109+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:32.067559+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:35.245538+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:35.245554+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:35.245595+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:35.245995+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:37.487789+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:37.491225+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:48:37.491867+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:37.491937+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:37.492380+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:37.492817+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:37.492827+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:37.501802+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:37.576300+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:38.091472+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:39.017420+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:42.202369+00:00", "trade", 7.3919, 4.0]
["2026-09-04T14:48:43.580865+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:45.550689+00:00", "trade", 7.398, 1.0]
["2026-09-04T14:48:46.155321+00:00", "trade", 7.395, 720.0]
["2026-09-04T14:48:49.613704+00:00", "trade", 7.392, 10.0]
["2026-09-04T14:48:57.251360+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:57.251431+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:57.529581+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:57.881673+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:48:59.625496+00:00", "trade", 7.395, 9.0]
["2026-09-04T14:49:05.501549+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:05.501918+00:00", "trade", 7.4, 2.0]
["2026-09-04T14:49:05.501920+00:00", "trade", 7.4, 2.0]
["2026-09-04T14:49:05.501922+00:00", "trade", 7.4, 2.0]
["2026-09-04T14:49:05.501931+00:00", "trade", 7.4, 2.0]
["2026-09-04T14:49:05.501952+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:49:05.501961+00:00", "trade", 7.4, 94.0]
["2026-09-04T14:49:05.501997+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:05.502004+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:05.502018+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:49:05.502025+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:49:05.502031+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:49:05.502038+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:49:05.502045+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:49:05.502066+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:49:05.502084+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:49:05.502273+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:49:05.502279+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:49:05.502299+00:00", "quote", 7.4, 7.4]
["2026-09-04T14:49:05.502367+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:49:05.502368+00:00", "trade", 7.4, 100.0]
["2026-09-04T14:49:05.502368+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:05.502504+00:00", "trade", 7.4, 1000.0]
["2026-09-04T14:49:05.502943+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:05.505565+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:05.509529+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:49:05.518280+00:00", "trade", 7.405, 100.0]
["2026-09-04T14:49:05.533236+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:06.061946+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:07.714430+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:08.569623+00:00", "trade", 7.4001, 1.0]
["2026-09-04T14:49:08.570873+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:12.204369+00:00", "trade", 7.3988, 5.0]
["2026-09-04T14:49:13.839909+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:13.839989+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:13.840017+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:13.840172+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:13.840420+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:13.840658+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:13.840682+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:13.840696+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:13.841205+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:13.841512+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:13.841938+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:16.449385+00:00", "trade", 7.4005, 1000.0]
["2026-09-04T14:49:16.450792+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:16.451389+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:49:16.451404+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:16.451437+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:16.451542+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:16.451844+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:16.451852+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:16.451870+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:16.451919+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:16.452005+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:16.452117+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:16.452135+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:16.452147+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:16.452262+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:16.452568+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:16.455432+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:16.455456+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:16.461347+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:16.461402+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:16.464210+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:17.901561+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:17.901784+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:17.902097+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:17.902422+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:17.902455+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:17.902878+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:17.911494+00:00", "quote", 7.4, 7.41]
["2026-09-04T14:49:20.235642+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:49:20.235657+00:00", "quote", 7.39, 7.41]
["2026-09-04T14:49:20.235665+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:20.235673+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:20.235701+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:20.235707+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:20.235726+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:20.235733+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:20.236063+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:20.236070+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:20.236107+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:20.236149+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:20.237256+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:20.238070+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:20.245813+00:00", "trade", 7.4, 118.0]
["2026-09-04T14:49:20.248816+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:20.249232+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:20.270706+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:20.271203+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:20.271718+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:20.275540+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:49:20.275553+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:49:20.275923+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:20.275995+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:20.276213+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:20.336832+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:20.336874+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:20.339348+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:20.348099+00:00", "trade", 7.395, 108.0]
["2026-09-04T14:49:20.348625+00:00", "trade", 7.395, 92.0]
["2026-09-04T14:49:20.348712+00:00", "trade", 7.395, 10.0]
["2026-09-04T14:49:20.348745+00:00", "trade", 7.395, 12.0]
["2026-09-04T14:49:20.353210+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:49:20.357570+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:20.357572+00:00", "trade", 7.395, 200.0]
["2026-09-04T14:49:20.390802+00:00", "trade", 7.395, 108.0]
["2026-09-04T14:49:20.390944+00:00", "trade", 7.395, 1.0]
["2026-09-04T14:49:20.390978+00:00", "trade", 7.395, 110.0]
["2026-09-04T14:49:20.391236+00:00", "trade", 7.395, 110.0]
["2026-09-04T14:49:20.391375+00:00", "trade", 7.395, 92.0]
["2026-09-04T14:49:20.392352+00:00", "trade", 7.395, 90.0]
["2026-09-04T14:49:20.392501+00:00", "trade", 7.395, 10.0]
["2026-09-04T14:49:20.392790+00:00", "trade", 7.395, 10.0]
["2026-09-04T14:49:20.393131+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:49:20.393304+00:00", "trade", 7.395, 30.0]
["2026-09-04T14:49:20.394161+00:00", "trade", 7.395, 160.0]
["2026-09-04T14:49:20.413878+00:00", "trade", 7.395, 118.0]
["2026-09-04T14:49:20.416016+00:00", "trade", 7.395, 118.0]
["2026-09-04T14:49:20.417192+00:00", "trade", 7.395, 118.0]
["2026-09-04T14:49:20.476951+00:00", "trade", 7.395, 63.0]
["2026-09-04T14:49:20.557140+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:49:20.572509+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:21.321344+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:21.321528+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:21.321570+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:21.331267+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:21.331650+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:21.332099+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:22.403365+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:22.403827+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:23.026070+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:49:23.026962+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:23.027015+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:23.027284+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:23.027296+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:23.027362+00:00", "trade", 7.39, 4.0]
["2026-09-04T14:49:23.028117+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:23.029029+00:00", "trade", 7.39, 5.0]
["2026-09-04T14:49:23.648129+00:00", "trade", 7.39, 10.0]
["2026-09-04T14:49:24.616524+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:25.536781+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:25.536788+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:25.537240+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:26.111270+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:26.234813+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:26.242195+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:49:26.242524+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:49:26.242531+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:49:26.242553+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:49:26.242560+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:49:26.242561+00:00", "trade", 7.39, 2.0]
["2026-09-04T14:49:26.242566+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:49:26.242572+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:49:26.242593+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:49:26.242600+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:49:26.242606+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:49:26.242621+00:00", "trade", 7.39, 398.0]
["2026-09-04T14:49:26.242624+00:00", "trade", 7.39, 99.0]
["2026-09-04T14:49:26.242624+00:00", "trade", 7.39, 67.0]
["2026-09-04T14:49:26.242624+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:26.243334+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:26.244731+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:26.246930+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:26.248081+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:26.263568+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:26.267493+00:00", "trade", 7.385, 118.0]
["2026-09-04T14:49:26.269044+00:00", "trade", 7.385, 118.0]
["2026-09-04T14:49:26.283238+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:26.836664+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:26.891971+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:26.892080+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:28.232276+00:00", "trade", 7.38, 10.0]
["2026-09-04T14:49:28.232295+00:00", "trade", 7.385, 10.0]
["2026-09-04T14:49:32.005348+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:32.913318+00:00", "trade", 7.385, 300.0]
["2026-09-04T14:49:33.794894+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:33.795545+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:33.795568+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:33.795584+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:33.795612+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:33.795623+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:33.795640+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:33.795686+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:33.796070+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:33.805007+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:33.805466+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:33.805929+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:34.182376+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:36.645249+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:36.645345+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:49:36.646024+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:36.646128+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:36.702497+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:40.465701+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:40.466139+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:41.206130+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:42.206367+00:00", "trade", 7.3941, 10.0]
["2026-09-04T14:49:42.825198+00:00", "trade", 7.3886, 1.0]
["2026-09-04T14:49:44.739245+00:00", "trade", 7.385, 106.0]
["2026-09-04T14:49:48.340434+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.007833+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.007842+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.008146+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.008309+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.008499+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.008716+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.008735+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.008767+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.009222+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.009441+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.009707+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.009780+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.009925+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.010381+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.010837+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.018664+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.020703+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.043603+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.045293+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.045768+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.045778+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.053559+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.091065+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.091475+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.091565+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.091570+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.092024+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.092033+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.101024+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.477435+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.477487+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.477975+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.478018+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.478032+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.478473+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.487368+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.487818+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.567806+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.630155+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.630182+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.630657+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.631119+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.631133+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.640107+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.707787+00:00", "trade", 7.385, 3.0]
["2026-09-04T14:49:52.708214+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.712036+00:00", "trade", 7.385, 2.0]
["2026-09-04T14:49:52.713146+00:00", "trade", 7.385, 6.0]
["2026-09-04T14:49:52.715406+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.816762+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:49:52.816828+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:49:52.816842+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:49:52.816850+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:49:52.816883+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:49:52.817044+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:49:52.817072+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:49:52.817082+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:49:52.817285+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:49:52.817370+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:49:52.817391+00:00", "trade", 7.38, 70.0]
["2026-09-04T14:49:52.817392+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:49:52.817501+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:49:52.817572+00:00", "trade", 7.38, 70.0]
["2026-09-04T14:49:52.817604+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:49:52.817612+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:49:52.817627+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:49:52.817670+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:49:52.817715+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:49:52.817840+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:49:52.817855+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:49:52.818048+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:49:52.818059+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:49:52.818107+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:49:52.819014+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:49:52.821732+00:00", "trade", 7.38, 80.0]
["2026-09-04T14:49:52.838069+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:49:52.838523+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:49:52.838530+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:49:52.854380+00:00", "trade", 7.375, 100.0]
["2026-09-04T14:49:54.180094+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:49:54.180547+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:49:56.581989+00:00", "trade", 7.375, 200.0]
["2026-09-04T14:49:56.582190+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:49:56.582299+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:49:56.582365+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:49:56.608098+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:49:57.235192+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:49:57.754434+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:01.061168+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:01.061769+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:01.697175+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:01.741472+00:00", "trade", 7.375, 200.0]
["2026-09-04T14:50:01.742770+00:00", "trade", 7.375, 91.0]
["2026-09-04T14:50:01.743236+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:01.743477+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:01.743506+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:01.752224+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:01.796413+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:01.796709+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:01.797162+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:02.938086+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:02.938713+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:02.938971+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:02.939216+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:02.939234+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:02.939424+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:02.939657+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:02.948617+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:03.313466+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:03.726165+00:00", "trade", 7.378, 2.0]
["2026-09-04T14:50:03.726525+00:00", "trade", 7.378, 1.0]
["2026-09-04T14:50:03.742110+00:00", "trade", 7.4005, 37.0]
["2026-09-04T14:50:03.744020+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:03.763487+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:06.482216+00:00", "trade", 7.4085, 60.0]
["2026-09-04T14:50:06.677386+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:06.978327+00:00", "trade", 7.375, 10.0]
["2026-09-04T14:50:07.098374+00:00", "trade", 7.372, 30.0]
["2026-09-04T14:50:10.419918+00:00", "trade", 7.37, 1000.0]
["2026-09-04T14:50:10.420708+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:10.423093+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:10.548987+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:10.586076+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:12.208364+00:00", "trade", 7.3742, 4.0]
["2026-09-04T14:50:15.940334+00:00", "trade", 7.375, 2.0]
["2026-09-04T14:50:15.941425+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:15.941664+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:15.941881+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:15.942008+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:15.942145+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:15.942157+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:15.942174+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:15.942460+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:15.942604+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:15.951613+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:16.011273+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:16.111490+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:16.625754+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:16.719239+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:17.722244+00:00", "trade", 7.3717, 50.0]
["2026-09-04T14:50:17.741876+00:00", "trade", 7.3722, 50.0]
["2026-09-04T14:50:21.105730+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:21.106185+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:21.300203+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:22.050896+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:22.457491+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:22.457578+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:22.467547+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:22.521800+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:22.521834+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:23.357387+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:23.359915+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:23.360843+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:26.353734+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:26.356101+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:26.401884+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:26.486466+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:27.047170+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:27.048852+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:27.095862+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:27.996715+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:27.997181+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:28.919867+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:28.919910+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:28.972145+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:31.555264+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:31.594221+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:31.594631+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:32.177688+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:33.857916+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:34.995172+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:34.995927+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:34.995951+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:34.996105+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:35.242968+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:35.325184+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:35.530500+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:36.216064+00:00", "trade", 7.375, 200.0]
["2026-09-04T14:50:37.027991+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:37.031490+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:37.032019+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:37.032144+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:37.058070+00:00", "trade", 7.3721, 50.0]
["2026-09-04T14:50:37.135400+00:00", "trade", 7.3704, 580.0]
["2026-09-04T14:50:37.136158+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:37.136177+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:38.375906+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:38.376105+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:39.269530+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:39.898091+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:50:39.898634+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:50:41.015947+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:50:41.015949+00:00", "trade", 7.37, 300.0]
["2026-09-04T14:50:41.015968+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:41.015977+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:41.015983+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:41.015990+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:41.016018+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:41.016043+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:41.016050+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:41.016538+00:00", "trade", 7.37, 1.0]
["2026-09-04T14:50:41.016585+00:00", "trade", 7.37, 60.0]
["2026-09-04T14:50:41.016742+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:41.016963+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:41.017044+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:41.017154+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:41.017195+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:41.047427+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:41.116036+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:42.081032+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:42.081445+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:42.210365+00:00", "trade", 7.3711, 3.0]
["2026-09-04T14:50:42.518766+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:42.626566+00:00", "trade", 7.36, 4000.0]
["2026-09-04T14:50:43.456415+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:43.457155+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:43.457199+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:43.523063+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:43.528698+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:44.841646+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:44.982336+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:46.517895+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:47.006894+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:48.089721+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:48.410942+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:49.005151+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:49.008427+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:49.822947+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:51.038561+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:55.609031+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:56.529191+00:00", "trade", 7.365, 10.0]
["2026-09-04T14:50:56.967653+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:50:59.385949+00:00", "trade", 7.36, 1.0]
["2026-09-04T14:51:00.223296+00:00", "trade", 7.3615, 400.0]
["2026-09-04T14:51:00.224759+00:00", "trade", 7.36, 30.0]
["2026-09-04T14:51:00.326896+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:00.327351+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:00.376171+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:02.678482+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:02.678507+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:02.678530+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:02.707119+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:02.707127+00:00", "trade", 7.37, 7.0]
["2026-09-04T14:51:02.707129+00:00", "trade", 7.37, 13.0]
["2026-09-04T14:51:02.707131+00:00", "trade", 7.37, 10.0]
["2026-09-04T14:51:02.707132+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:51:02.707135+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:51:02.707157+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:51:02.707158+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:02.707217+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:02.707224+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:02.707238+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:02.707243+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:51:02.707301+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:51:02.707308+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:51:02.707349+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:51:02.707356+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:51:02.707402+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:51:02.707404+00:00", "trade", 7.37, 3.0]
["2026-09-04T14:51:02.707435+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:51:02.707446+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:51:02.707472+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:51:02.707542+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:51:02.707543+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:02.707617+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:02.707626+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:02.707785+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:02.707804+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:02.707843+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:02.707849+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:02.707870+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:02.707983+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:02.708001+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:02.708104+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:02.708135+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:02.708456+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:02.709802+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:02.709814+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:02.741825+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:04.415383+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:04.577985+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:06.892599+00:00", "trade", 7.37, 5.0]
["2026-09-04T14:51:08.304716+00:00", "trade", 7.375, 64.0]
["2026-09-04T14:51:08.652870+00:00", "trade", 7.3743, 650.0]
["2026-09-04T14:51:10.532799+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:12.212362+00:00", "trade", 7.3627, 11.0]
["2026-09-04T14:51:12.213171+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:12.553357+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:13.337781+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:13.400099+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:51:13.400102+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:13.400129+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:13.400337+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:13.400424+00:00", "trade", 7.37, 7.0]
["2026-09-04T14:51:13.400438+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:13.400472+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:51:13.400495+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.400509+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:51:13.400517+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.400526+00:00", "trade", 7.37, 2.0]
["2026-09-04T14:51:13.400530+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.400559+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.400628+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:51:13.400663+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:51:13.400671+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.400679+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.400699+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.400787+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.400881+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.400924+00:00", "trade", 7.36, 5.0]
["2026-09-04T14:51:13.400929+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.400936+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.400953+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.401102+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.401125+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.401144+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.401180+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.402035+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.411025+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.411049+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.411428+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.412242+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:51:13.412671+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:51:13.413035+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.413905+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.414349+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.439875+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.621497+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.621641+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.622013+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.622072+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.622504+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.664093+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.664773+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:51:13.664776+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:13.664780+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:51:13.664784+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:51:13.664791+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:13.664814+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:51:13.664828+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.664842+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.664879+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.665450+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:13.697348+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:14.912501+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:14.912687+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:15.130332+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:15.660422+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:15.789652+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:17.061611+00:00", "trade", 7.3699, 200.0]
["2026-09-04T14:51:17.064312+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:20.022831+00:00", "trade", 7.365, 100.0]
["2026-09-04T14:51:20.023594+00:00", "trade", 7.365, 100.0]
["2026-09-04T14:51:20.039437+00:00", "trade", 7.4014, 26.0]
["2026-09-04T14:51:20.119450+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:20.163071+00:00", "trade", 7.365, 2.0]
["2026-09-04T14:51:20.163600+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:22.629942+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:22.630280+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:22.630735+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:22.662821+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:22.673221+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:22.673661+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:23.199524+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:24.408849+00:00", "trade", 7.365, 190.0]
["2026-09-04T14:51:24.410003+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:24.413192+00:00", "trade", 7.365, 1.0]
["2026-09-04T14:51:25.802117+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:25.802576+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:25.912060+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:28.586994+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:28.587043+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:28.588305+00:00", "trade", 7.37, 10.0]
["2026-09-04T14:51:28.588613+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:28.588735+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:28.589026+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:28.595267+00:00", "trade", 7.365, 100.0]
["2026-09-04T14:51:28.595870+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:28.596775+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:30.367319+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:30.368488+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:51:30.821246+00:00", "trade", 7.37, 12.0]
["2026-09-04T14:51:30.821339+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:51:30.821348+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:51:30.821362+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:51:30.821370+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:51:30.821376+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:51:30.821386+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:51:30.821401+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:51:30.821559+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:51:30.821646+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:51:30.821647+00:00", "trade", 7.37, 2.0]
["2026-09-04T14:51:30.821648+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:30.821862+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:30.821874+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:30.821885+00:00", "trade", 7.37, 40.0]
["2026-09-04T14:51:30.821888+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:30.821890+00:00", "trade", 7.37, 51.0]
["2026-09-04T14:51:30.822030+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:30.822048+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:30.822106+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:30.822146+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:30.822195+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:30.822219+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:30.822643+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:30.822684+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:30.828074+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:30.833932+00:00", "trade", 7.375, 100.0]
["2026-09-04T14:51:30.833941+00:00", "trade", 7.375, 100.0]
["2026-09-04T14:51:30.834367+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:30.834668+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:30.922805+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:32.068384+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:33.542812+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:33.543069+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:33.544117+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:33.544260+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:33.547892+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:33.553198+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:33.553209+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:33.553219+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:33.639194+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:33.639634+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:33.732392+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:34.188548+00:00", "trade", 7.3799, 500.0]
["2026-09-04T14:51:34.189279+00:00", "trade", 7.37, 40.0]
["2026-09-04T14:51:34.189578+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:34.189666+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:34.190027+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:34.190081+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:34.199938+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:36.438538+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:36.438766+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:36.438832+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:36.438857+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:36.438882+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:51:36.438983+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:51:36.439181+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:51:36.439195+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:51:36.439290+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:36.439340+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:36.439381+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:36.439572+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:36.439751+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:36.974613+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:36.984644+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:36.984653+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:36.985358+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:36.985433+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:36.985854+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:37.160799+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:39.699380+00:00", "trade", 7.375, 100.0]
["2026-09-04T14:51:39.964016+00:00", "trade", 7.3799, 1000.0]
["2026-09-04T14:51:39.964795+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:39.965331+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:40.411193+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:41.812561+00:00", "trade", 7.375, 2.0]
["2026-09-04T14:51:42.046983+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:42.047407+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:42.047466+00:00", "trade", 7.38, 10.0]
["2026-09-04T14:51:42.047467+00:00", "trade", 7.38, 10.0]
["2026-09-04T14:51:42.047469+00:00", "trade", 7.38, 10.0]
["2026-09-04T14:51:42.047479+00:00", "trade", 7.38, 30.0]
["2026-09-04T14:51:42.047743+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:42.047779+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:42.047792+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:42.047844+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:42.047855+00:00", "trade", 7.375, 100.0]
["2026-09-04T14:51:42.047891+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:42.047905+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:42.047938+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:42.048020+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:51:42.048022+00:00", "trade", 7.38, 69.0]
["2026-09-04T14:51:42.048022+00:00", "trade", 7.38, 5.0]
["2026-09-04T14:51:42.048022+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:42.048061+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:42.048102+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:42.048110+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:42.048144+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:42.048198+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:42.048299+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:42.048472+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:42.048544+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:42.048575+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:42.048791+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:42.048936+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:42.048949+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:42.049427+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:42.049480+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:42.049930+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:42.058073+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:42.058090+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:51:42.058150+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:42.183197+00:00", "trade", 7.38, 77.0]
["2026-09-04T14:51:42.214363+00:00", "trade", 7.3752, 7.0]
["2026-09-04T14:51:42.368073+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:43.029916+00:00", "trade", 7.38, 69.0]
["2026-09-04T14:51:43.030163+00:00", "trade", 7.38, 86.0]
["2026-09-04T14:51:43.030170+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:43.030178+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:43.030204+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:43.030210+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:43.030272+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.030300+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.030330+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.030421+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.030431+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.030438+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.030453+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.030465+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.030755+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.030778+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.030803+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.030810+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.030881+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.030920+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.031088+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.031112+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.031219+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:43.031241+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:43.031275+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:43.031432+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:43.031505+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.031553+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.031561+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.031568+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.031688+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.031765+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.031842+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.031892+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.031909+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.031946+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.031957+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.032209+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.032275+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.032399+00:00", "trade", 7.38, 200.0]
["2026-09-04T14:51:43.032512+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.032559+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:43.032566+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:43.032711+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:43.032740+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:43.032777+00:00", "trade", 7.38, 118.0]
["2026-09-04T14:51:43.032836+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:43.032884+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:43.032891+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:43.032897+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:43.032904+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:43.032911+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:43.032918+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:43.032950+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:43.033101+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.033154+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.033204+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.033235+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.033400+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.033515+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.033592+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.033629+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.033685+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.033696+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.033789+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.033801+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.033811+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.033834+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.034074+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.034141+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.034332+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.034505+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.034506+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.034543+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.034581+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.034606+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.034824+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.034854+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.034912+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.034956+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.035143+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.035164+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.035188+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.035193+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.035200+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:51:43.035215+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.035266+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.035532+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.035564+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:51:43.035609+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:51:43.035631+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:51:43.035674+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:43.035743+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:43.035819+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:43.035826+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:43.035833+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:43.035844+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:43.035884+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:43.035890+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:43.035976+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.036014+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.036442+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.036465+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.036478+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.036546+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.036674+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.036790+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:51:43.036797+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.037069+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.037080+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.037406+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.037449+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.037493+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.037739+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.037742+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.037780+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.037805+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.037990+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.038131+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.038320+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.038423+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.038545+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.038562+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.038676+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:51:43.038736+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:43.038759+00:00", "trade", 7.38, 86.0]
["2026-09-04T14:51:43.038808+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:43.038833+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:43.039053+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:43.039102+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:43.039113+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:43.039157+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:43.039178+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:51:43.039179+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:43.039381+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:43.039446+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:43.039751+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:43.039941+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:43.040277+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:43.043649+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:43.052872+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:43.066855+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:43.071269+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:43.139216+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:43.339227+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:43.340058+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:44.279148+00:00", "trade", 7.375, 100.0]
["2026-09-04T14:51:45.234610+00:00", "trade", 7.375, 50.0]
["2026-09-04T14:51:45.848458+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:45.848644+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:45.848747+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:45.848769+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:45.848909+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:45.849104+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:48.411144+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:48.411410+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:51:48.411416+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:48.453746+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:48.454073+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:48.454127+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:48.454131+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.454136+00:00", "trade", 7.38, 86.0]
["2026-09-04T14:51:48.454141+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.454163+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.454171+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.454194+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.454495+00:00", "trade", 7.38, 4.0]
["2026-09-04T14:51:48.454581+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.454613+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.454650+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.454672+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.454771+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.454809+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.454890+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.454919+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.455034+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.455233+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.455280+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.529063+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:51:48.529101+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.529127+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:51:48.529127+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:51:48.529128+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:51:48.529135+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:51:48.529155+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:48.529163+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:48.529169+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:48.529182+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:48.529198+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:48.529420+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:48.529443+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:51:48.529445+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:48.529474+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:48.529494+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:48.529501+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:48.529502+00:00", "trade", 7.38, 118.0]
["2026-09-04T14:51:48.529535+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:48.529575+00:00", "trade", 7.38, 82.0]
["2026-09-04T14:51:48.529706+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:48.529732+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:51:48.529787+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:48.529804+00:00", "trade", 7.38, 200.0]
["2026-09-04T14:51:48.529828+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:48.529836+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:48.529849+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:48.529871+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:48.530024+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:48.530153+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:48.530180+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:48.530223+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:48.530624+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:48.530670+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:48.530824+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:51:48.530824+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:51:48.530825+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:51:48.530826+00:00", "trade", 7.38, 56.0]
["2026-09-04T14:51:48.530828+00:00", "trade", 7.38, 17.0]
["2026-09-04T14:51:48.530831+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:51:48.530852+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.530860+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.530873+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.530880+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.530893+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.530906+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.530914+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.530920+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.530926+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.531084+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.531109+00:00", "trade", 7.38, 19.0]
["2026-09-04T14:51:48.531110+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.531224+00:00", "trade", 7.38, 23.0]
["2026-09-04T14:51:48.531264+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.531401+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.531465+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.531603+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.531610+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.531619+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.531814+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.531879+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.531919+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.532039+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.532052+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.578156+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:48.578182+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:50.583814+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:51:50.584574+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:50.584594+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:50.585029+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:50.585049+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:51.659386+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:51.659632+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:51.659906+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:51.660087+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:52.147527+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:52.147701+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:51:52.147783+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:51:52.147885+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:52.148031+00:00", "trade", 7.39, 10.0]
["2026-09-04T14:51:52.148032+00:00", "trade", 7.39, 10.0]
["2026-09-04T14:51:52.148050+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:52.148192+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:52.148359+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:51:52.148394+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:51:52.148402+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:51:52.148418+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:51:52.148431+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:51:52.148433+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:52.148707+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:52.148926+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:52.148933+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:52.149051+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:52.149146+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:52.149159+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:52.149187+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:52.149258+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:52.149480+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:52.149608+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:52.166643+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:52.167152+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:52.167611+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:52.172217+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:52.205192+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:52.209008+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:52.298947+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:52.299159+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:52.299438+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:52.299483+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:52.299971+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:52.300366+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:52.614426+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:52.614582+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:52.614796+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:52.614856+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:52.615277+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:52.736317+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:52.736770+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:53.518389+00:00", "trade", 7.4, 15.0]
["2026-09-04T14:51:53.519498+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:53.974054+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:53.974522+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:55.281712+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:55.282252+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:55.282495+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:55.282715+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:55.282993+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:55.283043+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:55.283441+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:55.283452+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:55.382393+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:55.808582+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:55.809232+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:55.924933+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:56.715533+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:56.715543+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:56.715560+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:56.716002+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:56.716025+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:56.716111+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:56.716439+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:56.716610+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:56.716892+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:56.717064+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:56.717113+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:56.760895+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:57.121167+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:57.900668+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:58.019856+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:51:58.020308+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:52:00.894491+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:52:00.895171+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:52:00.895412+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:52:00.895868+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:52:01.281147+00:00", "trade", 7.39, 56.0]
["2026-09-04T14:52:01.281148+00:00", "trade", 7.39, 44.0]
["2026-09-04T14:52:01.281155+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:52:01.281721+00:00", "trade", 7.39, 104.0]
["2026-09-04T14:52:01.281721+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:52:01.281752+00:00", "trade", 7.39, 56.0]
["2026-09-04T14:52:01.281793+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:01.281826+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:01.281839+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:01.282321+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:01.283060+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:01.315481+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:01.315992+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:01.316167+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:01.316517+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:01.316942+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:02.195158+00:00", "trade", 7.39, 25.0]
["2026-09-04T14:52:02.196567+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:02.198818+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:02.532607+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:02.532653+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:02.534146+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:03.146847+00:00", "trade", 7.385, 7.0]
["2026-09-04T14:52:04.566429+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:04.566764+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:52:04.566837+00:00", "trade", 7.38, 17.0]
["2026-09-04T14:52:04.566860+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:04.566882+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:04.567330+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:04.567789+00:00", "trade", 7.38, 80.0]
["2026-09-04T14:52:04.567827+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:04.567907+00:00", "trade", 7.375, 120.0]
["2026-09-04T14:52:04.568411+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:04.568532+00:00", "trade", 7.375, 200.0]
["2026-09-04T14:52:04.568633+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:04.568640+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:04.569005+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:04.569045+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:04.569159+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:04.569314+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:04.569330+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:04.569538+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:04.570316+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:04.570689+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:04.571902+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:04.572328+00:00", "trade", 7.375, 140.0]
["2026-09-04T14:52:04.574865+00:00", "trade", 7.375, 200.0]
["2026-09-04T14:52:04.574908+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:04.600419+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:05.572485+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:52:05.572519+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:52:05.572658+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:52:05.572897+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:52:05.573344+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:05.676860+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:06.584007+00:00", "trade", 7.375, 100.0]
["2026-09-04T14:52:06.986156+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:07.299656+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:08.347244+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:08.347449+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:08.347647+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:08.350098+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:08.350546+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:08.501527+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:08.501544+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:08.501932+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:52:08.501984+00:00", "trade", 7.38, 10.0]
["2026-09-04T14:52:08.502011+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.502018+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.502052+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.502065+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.502072+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.502243+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.502307+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.502542+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:52:08.502606+00:00", "trade", 7.38, 54.0]
["2026-09-04T14:52:08.502608+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:52:08.502609+00:00", "trade", 7.38, 46.0]
["2026-09-04T14:52:08.502613+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:52:08.502620+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:52:08.502655+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:52:08.502853+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.502910+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.502910+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.502952+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.502967+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.503026+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.503037+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.503234+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.503257+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.503266+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.503273+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.503296+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.503306+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.503404+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.503589+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.503647+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.513472+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:52:08.513955+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.514219+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.514241+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.514396+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.514581+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.514815+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.514957+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.515447+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.524938+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.525391+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.544443+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.544682+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.703290+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:52:08.703608+00:00", "trade", 7.385, 200.0]
["2026-09-04T14:52:08.704062+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.704079+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:08.704520+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:10.435469+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:10.435813+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:10.510310+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:15.173477+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:15.173604+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:15.174284+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:15.174863+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:15.369684+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:15.370526+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:52:15.371393+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:52:15.372237+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:52:15.372959+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:52:18.096667+00:00", "trade", 7.385, 200.0]
["2026-09-04T14:52:20.584927+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:20.585216+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:20.585452+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:20.585681+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:20.585899+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:20.585907+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:20.586007+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:20.586127+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:20.586133+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:20.586148+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:20.586390+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:20.586824+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:52:20.586826+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:52:20.586858+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:20.586866+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:20.586880+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:20.586894+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:20.586901+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:20.586902+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:20.586907+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:20.586914+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:20.586921+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:20.586937+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:20.586952+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:20.586974+00:00", "trade", 7.38, 20.0]
["2026-09-04T14:52:20.586990+00:00", "trade", 7.38, 600.0]
["2026-09-04T14:52:20.586998+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:52:20.586999+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:20.587003+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:52:20.587170+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:52:20.587171+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:52:20.587173+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:20.587190+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:52:20.587197+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:52:20.587198+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:20.587204+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:20.587219+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:20.587225+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:20.587261+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:20.587340+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:20.587443+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:20.587593+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:20.587733+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:20.587761+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:20.587889+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:20.587898+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:20.588093+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:20.588210+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:20.588302+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:20.588965+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:20.591840+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:20.592050+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:20.598928+00:00", "trade", 7.375, 100.0]
["2026-09-04T14:52:20.614850+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:20.627312+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:20.687129+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:20.750663+00:00", "trade", 7.375, 5.0]
["2026-09-04T14:52:21.617128+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:22.437079+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:22.532551+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:22.597668+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:23.006251+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:25.180061+00:00", "trade", 7.37, 4.0]
["2026-09-04T14:52:25.181035+00:00", "trade", 7.37, 4.0]
["2026-09-04T14:52:25.181612+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:25.181799+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:25.181957+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:25.182028+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:25.182253+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:25.182274+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:25.182460+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:25.182980+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:25.183809+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:25.191434+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:25.266301+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:25.267230+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:25.267239+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:25.267277+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:25.267785+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:25.267890+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:25.859741+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:25.859783+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:25.860136+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:25.860703+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:27.051564+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:27.052535+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:27.052546+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:27.052756+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:27.053241+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:27.053253+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:27.061483+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:27.061943+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:27.108297+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:27.109396+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:27.109888+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:27.110332+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:27.155090+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:27.315288+00:00", "trade", 7.3786, 2.0]
["2026-09-04T14:52:27.376418+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:27.544190+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:29.130734+00:00", "trade", 7.378, 25.0]
["2026-09-04T14:52:29.131549+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:29.132006+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:29.524870+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:29.525553+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:30.683435+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:30.711906+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:30.711931+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:30.711984+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:52:30.711984+00:00", "trade", 7.37, 473.0]
["2026-09-04T14:52:30.712154+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:52:30.712200+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:52:30.712428+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:30.712432+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:52:30.712442+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:52:30.712444+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:52:30.712457+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:52:30.712471+00:00", "trade", 7.37, 5.0]
["2026-09-04T14:52:30.712480+00:00", "trade", 7.37, 18.0]
["2026-09-04T14:52:30.712495+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:52:30.712502+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:52:30.712509+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:52:30.712536+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:52:30.712539+00:00", "trade", 7.37, 118.0]
["2026-09-04T14:52:30.712548+00:00", "trade", 7.37, 118.0]
["2026-09-04T14:52:30.712550+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:52:30.712563+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:52:30.712578+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:52:30.712600+00:00", "trade", 7.37, 27.0]
["2026-09-04T14:52:30.712631+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:52:30.712764+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:52:30.712810+00:00", "trade", 7.36, 5.0]
["2026-09-04T14:52:30.712834+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:52:30.712993+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:52:30.713019+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:52:30.713046+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:52:30.713292+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:52:30.713602+00:00", "trade", 7.37, 4.0]
["2026-09-04T14:52:30.713644+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:52:30.716560+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:52:30.722498+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:52:30.722719+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:52:30.722720+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:52:30.722721+00:00", "trade", 7.37, 6.0]
["2026-09-04T14:52:30.722722+00:00", "trade", 7.37, 54.0]
["2026-09-04T14:52:30.722792+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:52:30.722793+00:00", "trade", 7.37, 16.0]
["2026-09-04T14:52:30.722793+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:52:30.722801+00:00", "trade", 7.37, 42.0]
["2026-09-04T14:52:30.722849+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:30.722856+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:30.722863+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:30.722884+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:30.722891+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:30.722918+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:30.722924+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:30.722944+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:30.722951+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:30.723054+00:00", "trade", 7.37, 9.0]
["2026-09-04T14:52:30.723059+00:00", "trade", 7.37, 21.0]
["2026-09-04T14:52:30.723235+00:00", "trade", 7.37, 91.0]
["2026-09-04T14:52:30.723265+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:30.723283+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:30.723431+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:30.723479+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:30.723554+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:30.723874+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:30.723932+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:30.723954+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:30.723968+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:30.724181+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:30.724201+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:30.758196+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:30.928062+00:00", "trade", 7.375, 5.0]
["2026-09-04T14:52:35.528076+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:36.531896+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:36.532389+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:40.695957+00:00", "trade", 7.375, 1.0]
["2026-09-04T14:52:41.516637+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:41.751794+00:00", "trade", 7.3701, 406.0]
["2026-09-04T14:52:41.759874+00:00", "trade", 7.375, 1.0]
["2026-09-04T14:52:41.762376+00:00", "trade", 7.375, 1.0]
["2026-09-04T14:52:50.966308+00:00", "trade", 7.3799, 4000.0]
["2026-09-04T14:52:50.967091+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:50.977927+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:53.823646+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:52:53.824107+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:52:53.824891+00:00", "trade", 7.38, 118.0]
["2026-09-04T14:52:53.824893+00:00", "trade", 7.38, 82.0]
["2026-09-04T14:52:53.825365+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:52:53.825480+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:53.825488+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:53.825880+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:53.825887+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:52:53.825895+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:53.825916+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:53.826189+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:53.826379+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:53.826390+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:53.826414+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:52:53.826483+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:52:53.826715+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:52:53.826723+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:53.826739+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:53.827023+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:53.827180+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:53.827193+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:53.827201+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:53.827289+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:52:53.827352+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:52:53.827396+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:53.827411+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:53.868494+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:53.869060+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:53.870910+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:53.945153+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:53.945849+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:53.946215+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:53.946262+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:53.956283+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:57.168773+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:57.169087+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:57.169134+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:57.178719+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:57.909942+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:59.163574+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:59.164115+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:59.174401+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:52:59.539934+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:03.888188+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:04.010917+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:04.011387+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:04.011764+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:53:04.011766+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:04.012386+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:04.012435+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:04.022232+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:04.819570+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:04.819961+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:53:04.820550+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:04.821173+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:04.821229+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:07.000007+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:07.601050+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:08.888291+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:09.153811+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:09.425903+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:13.807863+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:53:13.807869+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:13.807954+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:13.808113+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:13.943620+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:13.944158+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:13.944622+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:53:13.946159+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:53:13.946303+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:53:13.946423+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:53:13.994996+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:53:13.995595+00:00", "trade", 7.38, 13.0]
["2026-09-04T14:53:13.995635+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:53:13.995648+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:53:13.995654+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:53:13.996303+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:53:13.996359+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:53:13.996360+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:53:13.996467+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:53:13.996811+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:53:13.996823+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:53:13.996834+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:53:13.998306+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:53:14.021821+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:53:14.155345+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:53:14.223197+00:00", "trade", 7.3981, 3.0]
["2026-09-04T14:53:15.134855+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:53:18.746039+00:00", "trade", 7.385, 3.0]
["2026-09-04T14:53:18.746048+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:53:18.746056+00:00", "trade", 7.39, 97.0]
["2026-09-04T14:53:18.746093+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:53:18.746495+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:53:18.746559+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:53:18.746789+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:53:19.551818+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:53:22.744837+00:00", "trade", 7.3805, 1000.0]
["2026-09-04T14:53:23.525847+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:53:23.525886+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:53:23.526020+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:53:23.526061+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:53:23.526063+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:53:23.526068+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:53:23.526134+00:00", "trade", 7.38, 15.0]
["2026-09-04T14:53:23.526136+00:00", "trade", 7.38, 6.0]
["2026-09-04T14:53:23.526154+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.526184+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.526188+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.526191+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.526204+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.526425+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:53:23.526501+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:53:23.526506+00:00", "trade", 7.38, 118.0]
["2026-09-04T14:53:23.526527+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:53:23.526534+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.526590+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.526608+00:00", "trade", 7.38, 63.0]
["2026-09-04T14:53:23.526645+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.526796+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.526926+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.526990+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.531197+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.531203+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:53:23.531941+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:53:23.536682+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.536931+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.559203+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.559496+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.559576+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.559586+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:53:23.559587+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.559908+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.559924+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.560035+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.560304+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.569767+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.569791+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.570061+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.570351+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.570729+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.571015+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.640143+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.640302+00:00", "trade", 7.38, 10.0]
["2026-09-04T14:53:23.640571+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.640865+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.641260+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.641819+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.667805+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.800465+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:23.800915+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:24.495214+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:24.495256+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:24.496667+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:25.973435+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:27.055386+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:27.055719+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:27.056182+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:27.060521+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:27.062175+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:27.078658+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:28.657033+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:28.657235+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:28.657242+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:28.657259+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:28.657496+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:28.657680+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:28.722908+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:53:28.723415+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:28.723658+00:00", "trade", 7.37, 61.0]
["2026-09-04T14:53:28.723697+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:53:28.723699+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:53:28.723704+00:00", "trade", 7.37, 5.0]
["2026-09-04T14:53:28.723741+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:28.723747+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:28.723770+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:28.723790+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:28.723804+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:28.723948+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:28.723959+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:28.723989+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:28.723998+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:28.724011+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:28.724079+00:00", "trade", 7.37, 2.0]
["2026-09-04T14:53:28.724082+00:00", "trade", 7.37, 50.0]
["2026-09-04T14:53:28.724132+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:28.724138+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:28.724146+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:28.724149+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:28.724158+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:28.724173+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:28.724215+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:28.724227+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:28.724238+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:28.724253+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:28.724297+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:28.724637+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:28.725075+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:28.735893+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:28.742915+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:28.760342+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:29.517232+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:29.869377+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:29.869657+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:35.725475+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:41.200956+00:00", "trade", 7.364, 700.0]
["2026-09-04T14:53:43.365340+00:00", "trade", 7.365, 100.0]
["2026-09-04T14:53:43.365363+00:00", "trade", 7.365, 118.0]
["2026-09-04T14:53:43.365718+00:00", "trade", 7.365, 118.0]
["2026-09-04T14:53:43.365755+00:00", "trade", 7.365, 100.0]
["2026-09-04T14:53:43.366498+00:00", "trade", 7.365, 18.0]
["2026-09-04T14:53:43.367329+00:00", "trade", 7.365, 18.0]
["2026-09-04T14:53:43.367547+00:00", "trade", 7.365, 118.0]
["2026-09-04T14:53:43.367936+00:00", "trade", 7.365, 100.0]
["2026-09-04T14:53:43.368499+00:00", "trade", 7.365, 18.0]
["2026-09-04T14:53:43.369412+00:00", "trade", 7.365, 12.0]
["2026-09-04T14:53:43.371025+00:00", "trade", 7.365, 118.0]
["2026-09-04T14:53:43.381456+00:00", "trade", 7.37, 662.0]
["2026-09-04T14:53:43.381584+00:00", "trade", 7.369, 100.0]
["2026-09-04T14:53:43.382013+00:00", "trade", 7.3699, 662.0]
["2026-09-04T14:53:43.382416+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:43.382719+00:00", "trade", 7.3699, 155.0]
["2026-09-04T14:53:43.382789+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:53:43.383203+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:53:43.383357+00:00", "trade", 7.37, 12.0]
["2026-09-04T14:53:43.383377+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:43.383392+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:43.383418+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:43.383431+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:43.383444+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:43.383660+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:43.384039+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:43.384085+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:43.384149+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:43.384242+00:00", "trade", 7.3699, 12.0]
["2026-09-04T14:53:43.384316+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:43.384568+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:43.385176+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:43.394191+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:43.395164+00:00", "trade", 7.37, 155.0]
["2026-09-04T14:53:46.203534+00:00", "trade", 7.37, 633.0]
["2026-09-04T14:53:46.203534+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:46.203786+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:46.203794+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:46.203889+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:46.204251+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:46.204300+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:46.204301+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:46.204644+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:53:46.204815+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:53:46.205047+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:53:46.218326+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:53:46.218333+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:53:46.218475+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:46.243006+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:53:46.243059+00:00", "trade", 7.37, 10.0]
["2026-09-04T14:53:46.243060+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:53:46.243079+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:46.243093+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:46.243106+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:46.243380+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:46.243410+00:00", "trade", 7.37, 118.0]
["2026-09-04T14:53:46.243710+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:46.243750+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:46.243762+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:46.243841+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:46.244026+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:46.244194+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:46.244213+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:46.244506+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:46.248861+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:46.248983+00:00", "trade", 7.37, 15.0]
["2026-09-04T14:53:46.249089+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:46.249103+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:46.249110+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:46.249117+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:46.249131+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:46.249136+00:00", "trade", 7.37, 15.0]
["2026-09-04T14:53:46.249141+00:00", "trade", 7.37, 118.0]
["2026-09-04T14:53:46.249143+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:46.249144+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:46.249150+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:46.249164+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:46.249178+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:46.249193+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:46.249229+00:00", "trade", 7.37, 15.0]
["2026-09-04T14:53:46.249351+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:46.249530+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:46.249563+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:46.249584+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:46.250037+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:46.250750+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:46.255447+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:46.432665+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:47.147430+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.071873+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.071904+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:53:48.072193+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.072203+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:53:48.072203+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:53:48.072228+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.072242+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.072249+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.072263+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.072277+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.072564+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.072624+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.072763+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.072781+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.072805+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.072862+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.072886+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.072944+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.072984+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.073014+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.073030+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.073049+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.073099+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.073148+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.073244+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.073279+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.073407+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.073467+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.074368+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.104889+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:53:48.104898+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.104905+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.104929+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.104960+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.105012+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.105186+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.105193+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:53:48.105282+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.105329+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.105336+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.105616+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.105673+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.105718+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.105791+00:00", "trade", 7.37, 5.0]
["2026-09-04T14:53:48.105857+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.105880+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.105883+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.105888+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.105903+00:00", "trade", 7.37, 118.0]
["2026-09-04T14:53:48.105916+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.105944+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.106114+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.106190+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.106219+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.106247+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.106265+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.106578+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.106684+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.106743+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.106765+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.106798+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.106823+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.106887+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.106898+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.106951+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.107143+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:53:48.107167+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.107237+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.107263+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.107355+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.107377+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.107411+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.107419+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.107427+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.107487+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.107516+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.107555+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.107814+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.107880+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.107965+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.108016+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.108031+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.108065+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.108209+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.108263+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.108341+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.108458+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.108702+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.108717+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.108917+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.108985+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.109179+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.109186+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.109262+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.109290+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.109315+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.109362+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.109457+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.109466+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.109705+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.109712+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.109735+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.109809+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.109868+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.109905+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.110114+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.110126+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:53:48.110210+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:53:48.110324+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.110623+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.110691+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.110730+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.110935+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.110960+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.110975+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.111025+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.111069+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.111108+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.111295+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.111641+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.111655+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.111964+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.112008+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.112008+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.112197+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:53:48.112208+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.112593+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.112604+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.112710+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.112867+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.112966+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.113102+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.113364+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.113371+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.113378+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.113380+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.113515+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.113644+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.113810+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.113821+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:53:48.113853+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.113865+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.114023+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.114032+00:00", "trade", 7.37, 20.0]
["2026-09-04T14:53:48.114039+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.114104+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.114136+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.114140+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.114155+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.114477+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.115218+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.116221+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.116468+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.123657+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:53:48.123658+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.123661+00:00", "trade", 7.37, 15.0]
["2026-09-04T14:53:48.123674+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:53:48.123675+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:53:48.123675+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.123683+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.123704+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.123719+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.123758+00:00", "trade", 7.37, 15.0]
["2026-09-04T14:53:48.123919+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.123942+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.124024+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.124091+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.124145+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.124206+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.124311+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.124481+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.124601+00:00", "trade", 7.37, 3.0]
["2026-09-04T14:53:48.125014+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.125674+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.126783+00:00", "trade", 7.37, 96.0]
["2026-09-04T14:53:48.127028+00:00", "trade", 7.37, 1.0]
["2026-09-04T14:53:48.128221+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.131479+00:00", "trade", 7.37, 1.0]
["2026-09-04T14:53:48.161021+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:48.161107+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.161128+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.161136+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:48.161138+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.161512+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.161519+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:48.161579+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:53:48.161592+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:53:48.161680+00:00", "trade", 7.37, 118.0]
["2026-09-04T14:53:48.161681+00:00", "trade", 7.37, 118.0]
["2026-09-04T14:53:48.161757+00:00", "trade", 7.37, 82.0]
["2026-09-04T14:53:48.161787+00:00", "trade", 7.37, 118.0]
["2026-09-04T14:53:49.618454+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:53:50.358675+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:50.358774+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:50.528739+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:50.529066+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:50.529372+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:51.813467+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:52.281036+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:52.281176+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:53:52.281233+00:00", "trade", 7.37, 13.0]
["2026-09-04T14:53:52.281250+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.281256+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.281292+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.281312+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.281734+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.281811+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.282008+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.282203+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.282264+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.282370+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.282381+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.282459+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.282650+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.291631+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.292139+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.292151+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.292628+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.302112+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.302562+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.327402+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.327424+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.327837+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.327882+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.327956+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.328082+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.328220+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.328347+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.328705+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.337378+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.337826+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.420565+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.420651+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.420983+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.420995+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.421035+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.421075+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:53:52.421129+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.421162+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:52.421181+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:52.421491+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:52.421498+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:52.421551+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.421563+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.421570+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.421589+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:52.421597+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:52.421603+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:52.421610+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:52.421622+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:52.421864+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:52.421878+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:52.422034+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:52.422076+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:52.454996+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:52.455370+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:53:52.455433+00:00", "trade", 7.37, 10.0]
["2026-09-04T14:53:52.455451+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.455472+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.455479+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.455485+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.455874+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.455912+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.456212+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.456395+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.456597+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.461212+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.466189+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.466209+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.466703+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.467040+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.476169+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.476769+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.476822+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.476846+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:53:52.476873+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.477454+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.477468+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.477528+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.477656+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.477800+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.478249+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.478811+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.479022+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.479280+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.480363+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.507354+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.507716+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.507750+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.508155+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.508167+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.508174+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.508210+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.508682+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.555303+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.555327+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.555753+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.556065+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.556519+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.557040+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.557078+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.557563+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.567050+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.991246+00:00", "trade", 7.38, 4.0]
["2026-09-04T14:53:52.992062+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:52.992286+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:53.039711+00:00", "trade", 7.38, 96.0]
["2026-09-04T14:53:53.040470+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:53.040921+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:53.239727+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:58.732489+00:00", "trade", 7.378, 677.0]
["2026-09-04T14:53:59.997846+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:59.997862+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:59.997871+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:59.997876+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:59.997898+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:59.998189+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:59.998196+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:59.998229+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:53:59.998297+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:53:59.998347+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:59.998389+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:59.998440+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:59.998695+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:59.998721+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:59.998797+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:53:59.998856+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:59.998889+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:59.998917+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:59.998933+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:59.999183+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:59.999214+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:59.999279+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:59.999287+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:53:59.999319+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:53:59.999340+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:53:59.999341+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:53:59.999360+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:59.999376+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:59.999658+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:53:59.999664+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:59.999679+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:59.999754+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:53:59.999761+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:53:59.999932+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:00.000040+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:00.000089+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:00.000097+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:00.000192+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:00.000370+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:00.000377+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:00.000462+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:00.000553+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:00.000600+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:00.000918+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:00.000991+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:00.001041+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:00.001054+00:00", "trade", 7.37, 11.0]
["2026-09-04T14:54:00.001351+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:00.001454+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:00.001493+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:00.050296+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:00.051003+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:00.098610+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.099124+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:00.099710+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:54:00.205130+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.205942+00:00", "trade", 7.37, 13.0]
["2026-09-04T14:54:00.205963+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.205976+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.206010+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.206181+00:00", "trade", 7.37, 118.0]
["2026-09-04T14:54:00.206182+00:00", "trade", 7.37, 118.0]
["2026-09-04T14:54:00.206630+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.206696+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.206709+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.206768+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.206911+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.207374+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.216716+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:00.216722+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.216747+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.216858+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.216875+00:00", "trade", 7.37, 86.0]
["2026-09-04T14:54:00.216875+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.217339+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.217441+00:00", "trade", 7.37, 7.0]
["2026-09-04T14:54:00.217442+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.217443+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.217449+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.217543+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.217573+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.217613+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.217685+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.217876+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.217989+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:00.217998+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:00.218005+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:00.218060+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:00.218453+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:00.218487+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:00.218533+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.218596+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.218930+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.218937+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.218938+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.218970+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.218988+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.219163+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.219202+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.219350+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.219365+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.219379+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.219472+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:00.219653+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:00.219662+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:00.220014+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:00.220219+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:00.220247+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:00.220289+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.220290+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.220542+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.220638+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.220649+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.220657+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:00.220683+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.220720+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:00.220752+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:00.220884+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:00.220956+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:00.221086+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:00.221100+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:00.221189+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:00.221453+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:00.221757+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:00.227783+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:00.228099+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:00.228154+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:00.228466+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:00.228675+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:00.228683+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:00.228690+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:00.228972+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.229143+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.229242+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:00.229272+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:00.229283+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:00.229363+00:00", "trade", 7.37, 10.0]
["2026-09-04T14:54:00.229364+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.229820+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.230116+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.237166+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.263968+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.269485+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.269939+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:00.316553+00:00", "trade", 7.375, 271.0]
["2026-09-04T14:54:01.196668+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:01.196676+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:01.197837+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:04.013872+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:04.014351+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:04.014371+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:04.014913+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:04.015151+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:04.015376+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:04.018450+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:04.042314+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:04.042362+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:04.042388+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:04.042822+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:04.043309+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:04.043329+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:04.043358+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:04.043742+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:04.045572+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:04.052711+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:04.083700+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:04.085954+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:04.235447+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:04.236698+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:06.831401+00:00", "trade", 7.37, 20.0]
["2026-09-04T14:54:07.142811+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:07.142829+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:07.142864+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:07.142876+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:07.142878+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:54:07.142879+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:54:07.142883+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:07.142898+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:07.142905+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:07.142919+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:07.142932+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:07.142939+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:07.142953+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:07.143015+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:07.143110+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:07.143202+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:07.143454+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:07.143496+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:07.143541+00:00", "trade", 7.37, 200.0]
["2026-09-04T14:54:07.143548+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:07.144334+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:07.144802+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:07.145006+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:07.149237+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:07.149955+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:07.173250+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:07.173274+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:07.243284+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:07.243314+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:07.243823+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:07.243899+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:07.244300+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:07.244345+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:07.275780+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:07.280975+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:07.319448+00:00", "trade", 7.365, 20.0]
["2026-09-04T14:54:07.405592+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:07.409242+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:07.409282+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:07.409506+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:07.441859+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:07.895033+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:08.522718+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:08.523281+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:08.523349+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:08.523654+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:08.523702+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:08.555208+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:08.555232+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:08.555515+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:08.555531+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:08.555773+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:08.555778+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:08.555862+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:08.555878+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:08.555950+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:08.555993+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:08.556145+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:08.639318+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:08.639966+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:08.640128+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:08.640418+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:08.640432+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:08.640480+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:08.640528+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:08.687242+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:08.687616+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:09.921103+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:09.921568+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:09.921626+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:09.921670+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:09.921733+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:09.921779+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:09.922094+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:09.962497+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:09.962935+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:10.555341+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:12.529094+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:15.027591+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:15.027747+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:15.027859+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:15.028175+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:15.028226+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:15.028275+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:15.028967+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:15.063307+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:15.187365+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:15.260905+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:15.260955+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:16.562728+00:00", "trade", 7.37, 179.0]
["2026-09-04T14:54:16.562808+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:16.563110+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:16.563156+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:16.563797+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:16.600442+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:16.725924+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:16.725973+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:17.220195+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:17.220256+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:17.553067+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:17.553123+00:00", "trade", 7.37, 10.0]
["2026-09-04T14:54:17.553135+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.553142+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.553156+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.553183+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.553813+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.553896+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.553945+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.554324+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.554350+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.555522+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.557335+00:00", "trade", 7.372, 100.0]
["2026-09-04T14:54:17.564001+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.564475+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.564500+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.564624+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.564968+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.565069+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.565090+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.565398+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.565511+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.565578+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.566031+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.573962+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.594257+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.594345+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.594594+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.594710+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.594754+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.594766+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.594774+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.594973+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.595018+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.595044+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.595214+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.595223+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.604196+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:17.604647+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.012947+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:18.012955+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.012993+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.013494+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.013727+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.014149+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.016136+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.032424+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:18.033130+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.033163+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.033920+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.033953+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.034283+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.034609+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.034861+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.128222+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:18.128228+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.128261+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.129005+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.129410+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.130555+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.229091+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.229490+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:18.229497+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.229530+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.230374+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.230670+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.239438+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.312972+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:18.312980+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.313004+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.313506+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.313739+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.314154+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.322934+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.519648+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.973356+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:18.975398+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:19.168917+00:00", "trade", 7.372, 100.0]
["2026-09-04T14:54:19.585441+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:19.585466+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:19.585500+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:19.586350+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:19.586818+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:19.588993+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:19.644398+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:19.820251+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:19.820653+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:19.820659+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:19.820665+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:19.820697+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:19.821434+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:19.825197+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:19.825327+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:19.825969+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:19.830601+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:19.831057+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:19.831575+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:19.922670+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:19.922695+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:19.923081+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:19.923098+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:19.923843+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:19.925138+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:19.998608+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:19.999378+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.000737+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.194729+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.225583+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:20.225590+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.226360+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.226378+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.227513+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.312799+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:20.312802+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.313576+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.315301+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.340887+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.341352+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.530275+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:20.530544+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.531261+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.532890+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.610799+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.610923+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.611231+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.611232+00:00", "trade", 7.37, 4.0]
["2026-09-04T14:54:20.611573+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.611604+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.611812+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.611926+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:20.611961+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:20.612000+00:00", "trade", 7.37, 118.0]
["2026-09-04T14:54:20.612242+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:20.612254+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.612277+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.612280+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:20.612320+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:20.612325+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:20.612363+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.612494+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:20.612507+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:20.612521+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.612552+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.612846+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:20.613073+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:20.613080+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:20.613101+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.613174+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:20.613227+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:20.613233+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.613603+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:20.613697+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.614109+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.614178+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:20.614211+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:20.614427+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:20.614452+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.614523+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.614530+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:20.614627+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.614702+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.614760+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.614770+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.614813+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.614918+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:20.614955+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.615021+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.615068+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.615220+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.615347+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:20.615367+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.615425+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.615495+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:20.615511+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.615517+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.615538+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.615705+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.615734+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.615977+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.615984+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.616005+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:20.622220+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.622539+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:20.622595+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.622645+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.622694+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.622914+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.622961+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.623151+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.628162+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.628734+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.628742+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.629210+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:20.629270+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:20.629488+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.629536+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.629592+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:20.629638+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:20.629645+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:20.629942+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.629944+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:20.629951+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.630249+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.630272+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:20.630280+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:20.630354+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.630543+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.630566+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.630973+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.631240+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.631334+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:20.631490+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:20.631532+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.631702+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.631722+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:20.631765+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:20.631851+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:20.632135+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:20.656386+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:20.656392+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:54:20.656416+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.656763+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:54:20.657122+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:20.657128+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.657145+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.657449+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:20.657455+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:20.657481+00:00", "trade", 7.37, 118.0]
["2026-09-04T14:54:20.709476+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:21.247418+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:21.248003+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:21.248054+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:21.254582+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:21.282847+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:21.440845+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:54:21.440921+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:21.441481+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:21.441532+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:21.915355+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:22.139245+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:22.242227+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:22.344969+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:22.669154+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:26.556661+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:27.186271+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:27.248001+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:28.564514+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:28.564958+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:28.564959+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:28.564966+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:28.565035+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:28.565176+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:28.568471+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:30.525026+00:00", "trade", 7.396, 1.0]
["2026-09-04T14:54:31.668956+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:31.669621+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:31.670228+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:31.670279+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:32.956479+00:00", "trade", 7.3664, 100.0]
["2026-09-04T14:54:32.957500+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:32.957554+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:32.957602+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:32.957675+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:33.605282+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:40.134517+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:40.134566+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:40.134573+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:40.134941+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:40.135007+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:40.135353+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:41.885104+00:00", "trade", 7.3627, 1000.0]
["2026-09-04T14:54:41.885833+00:00", "trade", 7.36, 7.0]
["2026-09-04T14:54:41.886966+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:46.748700+00:00", "trade", 7.3727, 79.0]
["2026-09-04T14:54:50.704074+00:00", "trade", 7.365, 100.0]
["2026-09-04T14:54:50.704806+00:00", "trade", 7.365, 200.0]
["2026-09-04T14:54:50.704892+00:00", "trade", 7.365, 100.0]
["2026-09-04T14:54:50.704914+00:00", "trade", 7.365, 200.0]
["2026-09-04T14:54:50.705023+00:00", "trade", 7.365, 200.0]
["2026-09-04T14:54:50.705052+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:50.705099+00:00", "trade", 7.365, 100.0]
["2026-09-04T14:54:50.705266+00:00", "trade", 7.365, 200.0]
["2026-09-04T14:54:50.705534+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:50.705563+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:50.706039+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:50.721322+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:50.754995+00:00", "trade", 7.365, 100.0]
["2026-09-04T14:54:51.004402+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:51.004881+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:51.005340+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:54.039690+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:54.039707+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:54.040166+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:54.044363+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:56.454191+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:56.454672+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:56.455130+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:56.456031+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:57.321402+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:54:58.030887+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:00.038415+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:01.597209+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:02.709208+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:09.677965+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:16.238286+00:00", "trade", 7.36, 100.0]
["2026-09-04T14:55:18.754714+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:18.818401+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:19.547882+00:00", "trade", 7.37, 200.0]
["2026-09-04T14:55:19.549924+00:00", "trade", 7.3698, 200.0]
["2026-09-04T14:55:19.576138+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:20.113428+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:20.669624+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:22.235203+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:22.235912+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:22.236366+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:22.237013+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:24.560258+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:24.560720+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:24.605192+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:24.605742+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:27.552969+00:00", "trade", 7.365, 500.0]
["2026-09-04T14:55:27.718168+00:00", "trade", 7.37, 200.0]
["2026-09-04T14:55:27.943423+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:27.943477+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:27.944010+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:27.964542+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:27.964918+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:27.964930+00:00", "trade", 7.365, 2.0]
["2026-09-04T14:55:27.965061+00:00", "trade", 7.37, 48.0]
["2026-09-04T14:55:27.965063+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:27.965092+00:00", "trade", 7.37, 10.0]
["2026-09-04T14:55:27.965093+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:55:27.965384+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:55:27.965398+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:55:27.965411+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:55:27.965418+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:55:27.965432+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:55:27.965439+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:55:27.965481+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:55:27.965483+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:55:27.965550+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:55:27.965587+00:00", "trade", 7.37, 52.0]
["2026-09-04T14:55:27.965596+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:55:27.965603+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:55:27.965628+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:55:27.965676+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:55:27.965677+00:00", "trade", 7.37, 88.0]
["2026-09-04T14:55:27.965704+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:55:27.965720+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:55:27.965752+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:55:27.965759+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:55:27.965765+00:00", "trade", 7.37, 101.0]
["2026-09-04T14:55:27.965770+00:00", "trade", 7.37, 16.0]
["2026-09-04T14:55:27.965772+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:55:27.965773+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:55:27.965773+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:55:27.965788+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:55:27.965815+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:55:27.965821+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:55:27.965902+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:55:27.965941+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:55:27.966035+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:55:27.966055+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:55:27.966089+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:55:27.966131+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:55:27.966158+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:55:27.966161+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:55:27.966196+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:55:27.966237+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:55:27.966273+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:55:27.966320+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:55:27.966361+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:55:27.966402+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:55:27.966417+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:55:27.966433+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:55:27.966467+00:00", "trade", 7.37, 58.0]
["2026-09-04T14:55:27.966488+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:27.966503+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:27.966523+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:27.966529+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:27.966543+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:27.966599+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:27.966657+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:27.966750+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:27.966843+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:27.967042+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:27.967181+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:27.967270+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:27.969086+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:27.971821+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:27.980462+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:27.996250+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:28.267324+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:29.744052+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:29.744585+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:29.744636+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:29.744643+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:30.873787+00:00", "trade", 7.37, 766.0]
["2026-09-04T14:55:35.850393+00:00", "trade", 7.3739, 28.0]
["2026-09-04T14:55:36.048417+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:38.200908+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:39.336256+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:40.474012+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:40.530648+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:44.111188+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:45.130281+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:45.913984+00:00", "trade", 7.365, 118.0]
["2026-09-04T14:55:47.326383+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:47.326456+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:48.643741+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:48.839364+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:49.477787+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:49.477938+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:49.525499+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:49.526013+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:49.543150+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:49.543211+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:49.606259+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:49.618472+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:50.542494+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:53.455408+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:54.092450+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:54.092518+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:56.250988+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:56.433286+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:58.322449+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:59.238166+00:00", "trade", 7.3686, 50.0]
["2026-09-04T14:55:59.238758+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:55:59.513169+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:56:00.887504+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:56:01.338870+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:56:02.141106+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:56:02.141145+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:56:02.141287+00:00", "trade", 7.37, 812.0]
["2026-09-04T14:56:02.141876+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:56:02.144806+00:00", "trade", 7.3675, 100.0]
["2026-09-04T14:56:02.145385+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:56:02.462690+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:56:02.462741+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:56:02.758532+00:00", "trade", 7.3669, 96.0]
["2026-09-04T14:56:02.761181+00:00", "trade", 7.365, 1.0]
["2026-09-04T14:56:02.764579+00:00", "trade", 7.362, 1.0]
["2026-09-04T14:56:06.667430+00:00", "trade", 7.36, 100.0]
["2026-09-04T14:56:06.667440+00:00", "trade", 7.36, 93.0]
["2026-09-04T14:56:06.667441+00:00", "trade", 7.36, 58.0]
["2026-09-04T14:56:06.667443+00:00", "trade", 7.36, 100.0]
["2026-09-04T14:56:06.667444+00:00", "trade", 7.36, 55.0]
["2026-09-04T14:56:06.667470+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:56:06.667492+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:56:06.667499+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:56:06.667506+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:56:06.667523+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:56:06.667536+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:56:06.667551+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:56:06.667558+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:56:06.667565+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:56:06.667572+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:56:06.667579+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:56:06.667591+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:56:06.667598+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:56:06.667605+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:56:06.667630+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:56:06.667636+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:56:06.667718+00:00", "trade", 7.36, 10.0]
["2026-09-04T14:56:06.667936+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:56:06.667942+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:56:06.667950+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:56:06.667957+00:00", "quote", 7.36, 7.36]
["2026-09-04T14:56:06.668017+00:00", "trade", 7.36, 10.0]
["2026-09-04T14:56:06.668019+00:00", "trade", 7.36, 2.0]
["2026-09-04T14:56:06.668020+00:00", "trade", 7.36, 40.0]
["2026-09-04T14:56:06.668020+00:00", "trade", 7.36, 1577.0]
["2026-09-04T14:56:06.668021+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:06.668024+00:00", "trade", 7.36, 251.0]
["2026-09-04T14:56:06.668119+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:06.668126+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:06.668273+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:06.668632+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:06.668762+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:06.668913+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:06.670095+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:06.670438+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:06.670894+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:06.710588+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:06.714753+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:06.764478+00:00", "trade", 7.355, 1.0]
["2026-09-04T14:56:06.790393+00:00", "trade", 7.35, 10.0]
["2026-09-04T14:56:06.790505+00:00", "trade", 7.35, 90.0]
["2026-09-04T14:56:06.791174+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:06.791239+00:00", "trade", 7.35, 800.0]
["2026-09-04T14:56:06.791239+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:06.791270+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:06.791286+00:00", "trade", 7.35, 200.0]
["2026-09-04T14:56:06.791286+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:06.791298+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:06.791304+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:06.791311+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:06.791317+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:06.791344+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:06.791722+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:06.791795+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:06.791830+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:06.791860+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:06.792170+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:06.792178+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:06.793724+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:06.799539+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:06.800865+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:06.801323+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:06.825461+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:06.825491+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:06.826460+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:06.856686+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:06.993195+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:07.077919+00:00", "trade", 7.3486, 1.0]
["2026-09-04T14:56:07.968637+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:07.968666+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:07.969092+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:07.969346+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:07.969399+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:07.969543+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:07.969800+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:09.131577+00:00", "trade", 7.3401, 271.0]
["2026-09-04T14:56:09.132265+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:09.132315+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:09.132593+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:09.133041+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:09.578479+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:09.578927+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:11.726429+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:11.726456+00:00", "trade", 7.345, 200.0]
["2026-09-04T14:56:15.217779+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:15.218231+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:15.219333+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:15.219783+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:15.266343+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:16.549460+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:16.549493+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:16.549943+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:16.874170+00:00", "trade", 7.345, 50.0]
["2026-09-04T14:56:16.874920+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:17.644184+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:18.985319+00:00", "trade", 7.345, 100.0]
["2026-09-04T14:56:20.294971+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:20.295020+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:20.336651+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:20.338006+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:20.338465+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:20.339897+00:00", "trade", 7.35, 100.0]
["2026-09-04T14:56:20.339905+00:00", "trade", 7.35, 100.0]
["2026-09-04T14:56:23.789057+00:00", "trade", 7.35, 58.0]
["2026-09-04T14:56:23.789058+00:00", "trade", 7.35, 10.0]
["2026-09-04T14:56:23.789061+00:00", "trade", 7.35, 100.0]
["2026-09-04T14:56:23.789083+00:00", "trade", 7.35, 68.0]
["2026-09-04T14:56:23.789109+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:23.789129+00:00", "trade", 7.35, 32.0]
["2026-09-04T14:56:23.789129+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:23.789137+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:23.789143+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:23.789150+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:23.789170+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:23.789184+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:23.789362+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:23.789373+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:23.789388+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:23.789465+00:00", "trade", 7.35, 100.0]
["2026-09-04T14:56:23.789467+00:00", "trade", 7.35, 101.0]
["2026-09-04T14:56:23.789467+00:00", "trade", 7.35, 100.0]
["2026-09-04T14:56:23.789467+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:23.789473+00:00", "trade", 7.35, 100.0]
["2026-09-04T14:56:23.789513+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:23.789549+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:23.789569+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:23.789569+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:23.789644+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:23.789658+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:23.789848+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:23.789866+00:00", "trade", 7.35, 92.0]
["2026-09-04T14:56:23.789873+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:23.789904+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:23.789917+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:23.790121+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:23.800410+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:23.809822+00:00", "trade", 7.35, 100.0]
["2026-09-04T14:56:23.809822+00:00", "trade", 7.35, 80.0]
["2026-09-04T14:56:23.809869+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:23.809889+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:23.809928+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:23.809950+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:23.810029+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:23.810240+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:23.810285+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:23.810297+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:23.810352+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:23.810391+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:23.810398+00:00", "trade", 7.35, 80.0]
["2026-09-04T14:56:23.810400+00:00", "trade", 7.35, 100.0]
["2026-09-04T14:56:23.810405+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:23.810437+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:23.810439+00:00", "trade", 7.35, 25.0]
["2026-09-04T14:56:23.810439+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:23.810446+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:23.810453+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:23.810468+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:23.810511+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:23.810623+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:23.810799+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:23.810825+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:23.810873+00:00", "trade", 7.35, 39.0]
["2026-09-04T14:56:23.810924+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:23.810934+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:23.810960+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:23.811053+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:23.811074+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:23.811150+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:24.551994+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:25.082359+00:00", "trade", 7.3577, 2.0]
["2026-09-04T14:56:27.890909+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:27.890964+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:27.891363+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:27.891475+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:27.916461+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:28.956031+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.394639+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.394649+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.394987+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.395469+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.540478+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.558886+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:29.558972+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:29.559017+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.559051+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.559072+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.559221+00:00", "trade", 7.35, 118.0]
["2026-09-04T14:56:29.559296+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:29.559299+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:29.559578+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:29.559591+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.559655+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.559739+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.559746+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.559769+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.559802+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.559826+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.560002+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.560013+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.560045+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.560061+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.560354+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.560357+00:00", "trade", 7.35, 118.0]
["2026-09-04T14:56:29.560378+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:29.560399+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.560667+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.560744+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.560781+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.560912+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.561049+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.561267+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.561297+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.561344+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.561464+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.614967+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:29.614970+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.614996+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.615408+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.615454+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.615694+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.615737+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.615761+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.615804+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.616143+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.616199+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.626833+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.630022+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.633752+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.665169+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.665232+00:00", "trade", 7.35, 100.0]
["2026-09-04T14:56:29.665232+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.665239+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.665648+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.665705+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.665972+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.666030+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.666041+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.669104+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.706062+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:29.706064+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.706090+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.706909+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.707362+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.874950+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:29.875035+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:29.875409+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:29.876415+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.876442+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.876610+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.876855+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.876904+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.877085+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.877145+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.877449+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.877648+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.877683+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.877900+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.878049+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.878250+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.878385+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.878959+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.878991+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:29.886554+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:30.159903+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:30.159911+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:30.159944+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:30.160345+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:30.160392+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:30.160614+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:30.161091+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:30.219255+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:30.219287+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:30.219679+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:30.220024+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:30.235884+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:30.238470+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:30.238534+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:30.238535+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:30.238936+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:30.239276+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:30.240918+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:30.241546+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:30.241801+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:30.242003+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:30.242107+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:30.242133+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:30.242146+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:30.242679+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:30.242845+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:30.242911+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:30.242939+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:30.243824+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:30.257121+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:30.257145+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:30.257225+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:30.257884+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:30.259367+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:30.306088+00:00", "trade", 7.35, 100.0]
["2026-09-04T14:56:31.640452+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:31.640488+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:31.640495+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:31.642568+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:31.695463+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:31.695488+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:31.695546+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:31.696460+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:31.696469+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:31.733418+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:31.733488+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:31.733573+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:31.733919+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:31.733947+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:31.734146+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:31.767434+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:31.767452+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:31.767749+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:31.767918+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:31.767951+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:31.767974+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:31.768109+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:31.768237+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:31.768375+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:31.768405+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:31.768671+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:31.768681+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:31.777675+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:32.039058+00:00", "trade", 7.35, 1.0]
["2026-09-04T14:56:32.048080+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:32.048283+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:32.048342+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:32.048702+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:32.048852+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:32.048869+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:32.048971+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:32.049156+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:32.049330+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:32.049460+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:32.058222+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:32.058673+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:32.059115+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:33.048100+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:33.189891+00:00", "trade", 7.352, 200.0]
["2026-09-04T14:56:34.551472+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:34.551485+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:34.551512+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:34.552206+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:34.552222+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:34.552655+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:34.553442+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:34.554324+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:34.685680+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:34.685683+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:34.685711+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:34.686404+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:34.686537+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:34.686859+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:34.689278+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:34.740837+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:34.743370+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:34.948876+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:34.948883+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:34.948909+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:34.949671+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:34.950123+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:34.951748+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:35.203695+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:35.918556+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:35.925184+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:35.926617+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:35.927535+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:36.149901+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:36.150174+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:36.150207+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:36.150907+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:36.151348+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:36.153205+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:36.157515+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:36.157872+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:36.158372+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:36.158390+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:36.158835+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:36.158847+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:36.167820+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:36.289588+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:36.289752+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:36.290137+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:36.290465+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:36.290721+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:36.299695+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:36.825914+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:36.962210+00:00", "trade", 7.3806, 1.0]
["2026-09-04T14:56:38.756609+00:00", "trade", 7.3535, 500.0]
["2026-09-04T14:56:40.659621+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:40.659626+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:40.659660+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:40.660334+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:40.660352+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:40.660411+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:40.660787+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:40.669561+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.140372+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:41.140387+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.140420+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.141156+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.141575+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.141604+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.143339+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.312980+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.313421+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.313755+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.314052+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.315880+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.424480+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:41.424507+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.424945+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.425197+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.425649+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.449138+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.449140+00:00", "trade", 7.35, 100.0]
["2026-09-04T14:56:41.452062+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:41.452129+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.452170+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:41.452233+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.452340+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.452510+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.453261+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.453625+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.453822+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:41.453828+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.453913+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.453937+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.453943+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.453978+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.454128+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:41.454179+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.454214+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.454366+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.454422+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.454446+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.454527+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.454553+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.454581+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.454585+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:41.454848+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:41.454855+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:41.454918+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.454934+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.454951+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.454983+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:41.455032+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:41.455087+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.455093+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.455136+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:41.455152+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.455191+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:41.455202+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.455228+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.455278+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.455291+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.455357+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:41.455388+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.455452+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.455459+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:41.455483+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.455528+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.455532+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.455547+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.455549+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.455556+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.455657+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.455659+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.455782+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.456037+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.456198+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.456214+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.456254+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.456315+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:41.456539+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:41.456639+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.456719+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.457065+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.457092+00:00", "trade", 7.345, 2.0]
["2026-09-04T14:56:41.457124+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.457149+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.457414+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.457483+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.457793+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:41.457845+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.457891+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.457936+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.457940+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.458261+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.458463+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.458996+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:41.459003+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:41.459086+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.459111+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:41.459142+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.459372+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.459380+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:41.459472+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.459714+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.459950+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.459957+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:41.460110+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.460318+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.460363+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.460384+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.460408+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.460421+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.460472+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:41.460520+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:41.460527+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:56:41.460793+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.460867+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.460914+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.461017+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:41.461364+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:41.461371+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.461411+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.461605+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.461687+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.461700+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.461830+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.461847+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.462447+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.463029+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.463116+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.463363+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.463403+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.463423+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.464093+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.464102+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.464481+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.464498+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.464920+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.464942+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.465152+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.465322+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.466026+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:56:41.466450+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:41.466529+00:00", "trade", 7.35, 100.0]
["2026-09-04T14:56:41.466727+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:41.466782+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:41.513396+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:41.668629+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:41.669082+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:42.536881+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:42.536931+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:42.543962+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:42.591931+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:42.592115+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:42.592483+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:43.703265+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:43.703638+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:43.704054+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:56:44.389568+00:00", "trade", 7.35, 1.0]
["2026-09-04T14:56:47.684725+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:47.684805+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:47.684849+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:47.690079+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:47.723847+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:47.724389+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:47.725696+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:47.725745+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:47.729179+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:48.472500+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:48.473035+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:48.473527+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:48.473647+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:48.474134+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:48.474428+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:48.474779+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:48.673931+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:48.674393+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:49.464679+00:00", "trade", 7.3457, 4.0]
["2026-09-04T14:56:50.226787+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:50.226912+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:50.227317+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:50.227493+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:50.227511+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:50.227848+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:50.227942+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:50.227958+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:50.227969+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:50.227976+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:50.228719+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:50.291777+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:50.292201+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:50.295343+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:50.295352+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:50.301369+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:50.860769+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:56:50.864186+00:00", "trade", 7.345, 100.0]
["2026-09-04T14:56:51.665001+00:00", "trade", 7.345, 100.0]
["2026-09-04T14:57:00.056845+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:00.230737+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:00.230869+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:00.230936+00:00", "trade", 7.35, 10.0]
["2026-09-04T14:57:00.230996+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:57:00.231004+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.231010+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.231222+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.231284+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.231294+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.231431+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.231453+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.231627+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.231641+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.231657+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.231718+00:00", "trade", 7.35, 100.0]
["2026-09-04T14:57:00.231718+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.231719+00:00", "trade", 7.35, 29.0]
["2026-09-04T14:57:00.231719+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.231810+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.231926+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.231947+00:00", "trade", 7.35, 1.0]
["2026-09-04T14:57:00.231969+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.232011+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:57:00.232208+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:57:00.232221+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:57:00.232239+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.232279+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.232340+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:57:00.232391+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:57:00.232402+00:00", "trade", 7.35, 100.0]
["2026-09-04T14:57:00.232402+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:00.232403+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:57:00.232435+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:57:00.232449+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:57:00.232457+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:57:00.232476+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:00.232483+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:00.232483+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:00.232576+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:00.232606+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:57:00.232689+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:00.232708+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:00.232728+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:00.232774+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:00.232789+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:00.232801+00:00", "trade", 7.35, 118.0]
["2026-09-04T14:57:00.232814+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:00.232886+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:00.232978+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:00.232999+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:00.233014+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:57:00.233312+00:00", "trade", 7.35, 82.0]
["2026-09-04T14:57:00.233395+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:00.233411+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:00.233935+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:00.234137+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:00.234148+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:00.306686+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:00.369671+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:00.369801+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:00.369806+00:00", "trade", 7.35, 100.0]
["2026-09-04T14:57:00.369840+00:00", "trade", 7.35, 18.0]
["2026-09-04T14:57:00.370172+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:00.370196+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:57:00.370200+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.370211+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.370217+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.370230+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.370237+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.370243+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.370268+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.370314+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.370541+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.370575+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.370615+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.370661+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.370846+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.370864+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.370938+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.371104+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.371378+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.375266+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:57:00.375676+00:00", "trade", 7.35, 10.0]
["2026-09-04T14:57:00.375784+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.375840+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:57:00.375855+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:57:00.375971+00:00", "trade", 7.35, 100.0]
["2026-09-04T14:57:00.376159+00:00", "trade", 7.35, 100.0]
["2026-09-04T14:57:00.376165+00:00", "trade", 7.35, 100.0]
["2026-09-04T14:57:00.376180+00:00", "trade", 7.35, 100.0]
["2026-09-04T14:57:00.376250+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:57:00.376317+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:57:00.376917+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:57:00.380042+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.380067+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.380080+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.380810+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.380821+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.381260+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.381460+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.381482+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.381495+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.381867+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:57:00.381986+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:57:00.382273+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:57:00.382289+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:57:00.382305+00:00", "quote", 7.35, 7.35]
["2026-09-04T14:57:00.382319+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.382371+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.382378+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.382440+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.382553+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.382717+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.382728+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.382975+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.382988+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.384410+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.426494+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.427656+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.428126+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.428571+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.811642+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.813949+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.814314+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.814332+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.815727+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.816184+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.816193+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.947874+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:00.948335+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:01.069030+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:02.119390+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:02.120909+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:02.121121+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:02.123207+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:02.297032+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:02.297294+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:02.297740+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:02.298223+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:02.298334+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:57:02.298388+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:02.298950+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:02.298967+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:02.299280+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:02.299301+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:02.301367+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:02.301570+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:02.697665+00:00", "trade", 7.3501, 9995.0]
["2026-09-04T14:57:02.697712+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:57:02.697732+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:02.697752+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:02.697778+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:02.698050+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:02.698517+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:02.698760+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:02.698785+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:02.698865+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:02.700329+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:02.720332+00:00", "trade", 7.345, 100.0]
["2026-09-04T14:57:02.720372+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:02.731112+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:02.731481+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:57:02.732000+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:57:02.732904+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:57:05.100027+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:05.100623+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:05.100671+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:05.100885+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:05.103486+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:05.103930+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:06.247204+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:06.247235+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:06.841778+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:07.521027+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:07.521603+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:07.824073+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:07.824739+00:00", "trade", 7.35, 10.0]
["2026-09-04T14:57:07.824740+00:00", "trade", 7.35, 100.0]
["2026-09-04T14:57:07.824746+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:57:07.824759+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:07.824761+00:00", "trade", 7.35, 4.0]
["2026-09-04T14:57:07.824774+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:07.824780+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:07.824816+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:07.824832+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:07.825198+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:07.825313+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:07.825471+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:07.825496+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:07.825508+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:07.825560+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:07.825926+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:07.826002+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:07.826014+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:09.159771+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:57:09.159777+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:09.159803+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:09.160311+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:09.160745+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:09.160755+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:09.160778+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:09.160784+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:09.160955+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:09.225729+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:09.226245+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:09.226679+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:09.226691+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:09.226711+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:09.227161+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:09.235664+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:12.214947+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:12.215129+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:14.621241+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:57:14.621596+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:57:14.621606+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:57:14.621611+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:14.621616+00:00", "trade", 7.35, 54.0]
["2026-09-04T14:57:14.621633+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:14.622570+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:14.622959+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:14.623003+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:14.623078+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:14.625866+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:14.625899+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:14.625911+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:14.626534+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:14.626561+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:14.630709+00:00", "quote", 7.34, 7.35]
["2026-09-04T14:57:14.659719+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:57:14.660169+00:00", "quote", 7.34, 7.36]
["2026-09-04T14:57:15.062499+00:00", "trade", 7.3601, 1.0]
["2026-09-04T14:57:15.432325+00:00", "trade", 7.347, 200.0]
["2026-09-04T14:57:16.435679+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:16.435978+00:00", "trade", 7.35, 10.0]
["2026-09-04T14:57:16.436036+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:16.436043+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:16.436057+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:16.436515+00:00", "trade", 7.35, 6.0]
["2026-09-04T14:57:16.436680+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:16.436739+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:16.436758+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:16.436814+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:16.436848+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:16.437013+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:16.437265+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:16.437285+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:16.437298+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:16.437308+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:16.437730+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:16.438193+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:16.442085+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:16.446660+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:16.536911+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:16.537358+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:16.614551+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:16.614978+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:16.615065+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:16.615076+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:16.615516+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:16.624490+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:16.646969+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:16.647465+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:16.647484+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:16.647933+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:16.656893+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:17.030357+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:17.030365+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:17.194665+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:17.195030+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:17.195366+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:17.195399+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:17.195403+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:17.195793+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:17.330042+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:17.330161+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:17.330265+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:17.330714+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:18.649641+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:19.716043+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:19.716094+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:19.784615+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:21.391746+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:21.391795+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:21.392086+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:21.392184+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:21.392253+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:21.500369+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:21.500894+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:22.245972+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:22.246035+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:22.247513+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:22.248021+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:22.663047+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:22.663098+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:23.945597+00:00", "trade", 7.36, 100.0]
["2026-09-04T14:57:23.945664+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:23.946016+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:23.946060+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:25.391471+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:25.391520+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:25.997869+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:26.457335+00:00", "quote", 7.35, 7.36]
["2026-09-04T14:57:26.457485+00:00", "trade", 7.36, 20.0]
["2026-09-04T14:57:26.457486+00:00", "trade", 7.36, 100.0]
["2026-09-04T14:57:26.457487+00:00", "trade", 7.36, 10.0]
["2026-09-04T14:57:26.457492+00:00", "quote", 7.35, 7.37]
["2026-09-04T14:57:26.457508+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.457514+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.457521+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.457550+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.457562+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.458061+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.458159+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.458219+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.458273+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.458292+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.458304+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.458533+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.458738+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.468765+00:00", "quote", 7.35, 7.37]
["2026-09-04T14:57:26.468772+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.468796+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.469201+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.469236+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.469295+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.469518+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.469940+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.502272+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.502290+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.502700+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.502738+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.502803+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.502826+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.503025+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.503432+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.851515+00:00", "trade", 7.36, 491.0]
["2026-09-04T14:57:26.851994+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.852043+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.852467+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.852482+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.852769+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.852851+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.852909+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.852976+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.853016+00:00", "trade", 7.36, 9.0]
["2026-09-04T14:57:26.853221+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.853424+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.856578+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.856645+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.856691+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.857086+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.857290+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.857426+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.857880+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.888236+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.888659+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.888667+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.888681+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.889004+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.889128+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.889154+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.889453+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.890293+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.939025+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.939049+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.939467+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.939794+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.939912+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.940244+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.979412+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.979620+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.979861+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.979871+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.979944+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.979977+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.979992+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.980192+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.980390+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.980416+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.980430+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.980450+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.980505+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.986929+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:26.987384+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:27.020871+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:27.021283+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:27.021290+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:27.021328+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:27.021615+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:27.021820+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:27.021918+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:27.022412+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:27.022421+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:27.022862+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:27.365075+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:27.441460+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:27.441954+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:27.442464+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:27.482526+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:27.499176+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:27.499191+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:27.499713+00:00", "trade", 7.365, 100.0]
["2026-09-04T14:57:27.501979+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:27.504946+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:27.504999+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:27.506285+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:27.509570+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:28.585825+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:28.585862+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:28.586717+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:28.595742+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:30.805553+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:30.805655+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:30.805945+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:30.805987+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:30.806058+00:00", "trade", 7.365, 200.0]
["2026-09-04T14:57:30.806489+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:30.806496+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:30.850699+00:00", "trade", 7.365, 200.0]
["2026-09-04T14:57:30.854251+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:57:30.866716+00:00", "trade", 7.365, 200.0]
["2026-09-04T14:57:31.155744+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:32.967356+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:32.967556+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:32.967818+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:32.968078+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:32.969406+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:33.982402+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:33.983860+00:00", "trade", 7.365, 200.0]
["2026-09-04T14:57:33.994921+00:00", "trade", 7.365, 100.0]
["2026-09-04T14:57:35.973754+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:36.258358+00:00", "trade", 7.3615, 138.0]
["2026-09-04T14:57:36.258713+00:00", "trade", 7.3615, 1.0]
["2026-09-04T14:57:36.729714+00:00", "trade", 7.37, 169.0]
["2026-09-04T14:57:37.520922+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:37.521378+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:37.521395+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:38.906963+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:38.907104+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:38.907420+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:38.937039+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:39.122185+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:39.122665+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:39.123603+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:40.073445+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:40.074125+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:42.460151+00:00", "trade", 7.3605, 100.0]
["2026-09-04T14:57:42.855574+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:42.856100+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:42.856273+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:43.451490+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:47.763706+00:00", "trade", 7.365, 6800.0]
["2026-09-04T14:57:47.767910+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:47.768474+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:47.772528+00:00", "trade", 7.365, 100.0]
["2026-09-04T14:57:47.866353+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:47.866365+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:47.866865+00:00", "trade", 7.37, 1.0]
["2026-09-04T14:57:47.866865+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:57:47.866866+00:00", "trade", 7.37, 10.0]
["2026-09-04T14:57:47.866869+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:47.866887+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:57:47.866951+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:57:47.866964+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:57:47.866971+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:57:47.866977+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:57:47.866992+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:57:47.867018+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:57:47.867024+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:57:47.867327+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:57:47.867366+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:57:47.867379+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:57:47.867433+00:00", "trade", 7.37, 150.0]
["2026-09-04T14:57:47.867434+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:47.867515+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:47.867731+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:47.867782+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:47.867793+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:47.867804+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:47.867854+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:47.867881+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:47.868043+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:47.868708+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:47.868715+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:47.898569+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:47.898635+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:47.924291+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:47.927757+00:00", "trade", 7.375, 100.0]
["2026-09-04T14:57:48.996297+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:49.438728+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:49.560896+00:00", "trade", 7.378, 3.0]
["2026-09-04T14:57:49.561262+00:00", "trade", 7.378, 1.0]
["2026-09-04T14:57:49.561660+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:50.006999+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:50.007398+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:50.007988+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:50.640166+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:50.651519+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:50.813813+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:50.813891+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:50.815945+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:51.026896+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:51.026986+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:51.027005+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:51.089986+00:00", "trade", 7.3704, 7472.0]
["2026-09-04T14:57:51.090747+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:51.090791+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:51.096184+00:00", "trade", 7.375, 200.0]
["2026-09-04T14:57:53.242077+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:53.242527+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:53.455170+00:00", "trade", 7.375, 1.0]
["2026-09-04T14:57:54.030355+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:54.030823+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:54.041450+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:54.041918+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:54.042371+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:54.591893+00:00", "trade", 7.378, 42.0]
["2026-09-04T14:57:54.591940+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:54.592358+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:54.592865+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:54.592909+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:54.592966+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:54.593025+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:54.613594+00:00", "trade", 7.378, 1.0]
["2026-09-04T14:57:55.792928+00:00", "trade", 7.3767, 1.0]
["2026-09-04T14:57:59.041447+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:57:59.042116+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:57:59.042154+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:57:59.042378+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:57:59.042404+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:57:59.042939+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:57:59.043429+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:57:59.049590+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:57:59.049831+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:58:00.056456+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:00.056506+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:00.056514+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:00.057554+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:00.057601+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:00.312682+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:00.331054+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:00.331079+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:00.332427+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:00.332847+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:00.332857+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:00.333667+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:00.334577+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:00.727752+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:58:00.727757+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:00.728213+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:00.728252+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:00.728561+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:00.729017+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:00.737679+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:00.782863+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:00.783351+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:00.783804+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:00.793973+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:01.018793+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:01.018838+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:01.019573+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:01.020033+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:01.021665+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:01.022184+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:01.054977+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:01.315894+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:01.579817+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:02.102805+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:58:02.102810+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:02.102841+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:02.103142+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:02.103144+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:58:02.103179+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:58:02.103189+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:02.103193+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:58:02.103220+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:58:02.103233+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:58:02.103240+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:58:02.103247+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:58:02.103292+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:58:02.103450+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:58:02.103673+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:58:02.103680+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:58:02.103703+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:02.103705+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:02.103733+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:58:02.103760+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:02.103805+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:02.103975+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:02.104020+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:02.104045+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:58:02.104053+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:02.104060+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:02.104076+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:02.104202+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:02.104330+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:02.104407+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:02.104450+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:58:02.104555+00:00", "trade", 7.37, 5.0]
["2026-09-04T14:58:02.104742+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:02.106728+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:58:02.107226+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:58:02.111406+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:02.111496+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:02.111885+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:02.113191+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:02.139071+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:02.254077+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:03.163738+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:03.163789+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:03.163796+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:03.164269+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:03.164289+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:03.164980+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:03.165426+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:03.759000+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:03.891251+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:03.891345+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:03.891651+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:58:03.891943+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:58:03.891959+00:00", "quote", 7.36, 7.38]
["2026-09-04T14:58:04.359681+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:04.360279+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:04.360337+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:04.360403+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:04.360484+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:04.816492+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:04.816933+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:04.816979+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:05.648268+00:00", "trade", 7.3614, 400.0]
["2026-09-04T14:58:05.648956+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:06.944318+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:06.944817+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:06.945767+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:06.945779+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:06.954744+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:07.512630+00:00", "trade", 7.3699, 100.0]
["2026-09-04T14:58:11.895765+00:00", "trade", 7.365, 3.0]
["2026-09-04T14:58:11.896225+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:11.918120+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:11.918614+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:13.620999+00:00", "trade", 7.36, 4532.0]
["2026-09-04T14:58:13.621043+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:13.621320+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:13.621510+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:13.621586+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:13.621841+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:13.622280+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:13.622290+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:13.622320+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:13.623108+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:13.629726+00:00", "trade", 7.365, 100.0]
["2026-09-04T14:58:13.631252+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:14.024832+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:14.025313+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:14.025745+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:14.034762+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:14.472891+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:15.269025+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:15.279432+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:15.279881+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:15.288368+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:15.480292+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:16.425488+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:17.188991+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:17.189497+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:17.610713+00:00", "trade", 7.3674, 200.0]
["2026-09-04T14:58:18.305281+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:18.305988+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:18.306015+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:18.559979+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:18.560030+00:00", "trade", 7.37, 100.0]
["2026-09-04T14:58:18.560032+00:00", "trade", 7.37, 10.0]
["2026-09-04T14:58:18.560121+00:00", "quote", 7.36, 7.37]
["2026-09-04T14:58:18.560134+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:58:18.560141+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:58:18.560148+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:58:18.560154+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:58:18.560187+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:58:18.560194+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:58:18.560313+00:00", "trade", 7.37, 9.0]
["2026-09-04T14:58:18.560356+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:58:18.560372+00:00", "quote", 7.37, 7.37]
["2026-09-04T14:58:18.560393+00:00", "trade", 7.37, 1.0]
["2026-09-04T14:58:18.560443+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:18.560518+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:18.560688+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:18.560812+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:18.560813+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:18.560842+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:18.560905+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:18.560912+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:18.560919+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:18.560940+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:18.561096+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:18.561247+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:18.561329+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:18.561391+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:18.562482+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:18.567560+00:00", "trade", 7.375, 100.0]
["2026-09-04T14:58:18.592261+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:18.834514+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:19.014392+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:20.064362+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:21.947732+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:22.010944+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:22.089869+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:22.553829+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:23.410243+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:24.241307+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:24.241379+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:24.381685+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:24.381746+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:40.354049+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:40.355157+00:00", "trade", 7.375, 100.0]
["2026-09-04T14:58:40.355189+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:40.355880+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:40.356347+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:40.411389+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:40.411396+00:00", "trade", 7.38, 37.0]
["2026-09-04T14:58:40.411461+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:40.411735+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:40.411907+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:42.469373+00:00", "trade", 7.3799, 1000.0]
["2026-09-04T14:58:42.469416+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:58:45.630460+00:00", "trade", 7.38, 10.0]
["2026-09-04T14:58:45.630460+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:58:45.630461+00:00", "trade", 7.38, 90.0]
["2026-09-04T14:58:45.630479+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:58:45.630486+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:58:45.630509+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:58:45.630956+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:58:45.631122+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:58:45.631250+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:58:45.631260+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:58:45.631276+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:58:45.631376+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:58:45.631440+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:58:45.631703+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:58:45.631725+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:58:45.958574+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:58:48.934556+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:58:50.317661+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:58:51.638084+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:58:51.638613+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:58:51.638760+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:58:51.639215+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:58:52.943920+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:58:52.944376+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:58:52.969684+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:58:54.009291+00:00", "trade", 7.3801, 147.0]
["2026-09-04T14:58:54.486973+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:58:54.487408+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:58:54.487432+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:58:54.641192+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:58:54.641217+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:58:56.904437+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:58:56.904828+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:58:58.770308+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:58:58.770765+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:00.018567+00:00", "trade", 7.385, 200.0]
["2026-09-04T14:59:00.018720+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:59:00.019461+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:00.019472+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:00.019539+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:00.019874+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:00.019927+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:00.045810+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:00.045826+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:00.070639+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:01.788152+00:00", "trade", 7.385, 50.0]
["2026-09-04T14:59:04.077970+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:04.078036+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:07.440384+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:08.001500+00:00", "trade", 7.39, 48.0]
["2026-09-04T14:59:08.001505+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:08.001958+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:08.001975+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:08.001987+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:08.001995+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:08.002003+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:08.002415+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:08.150516+00:00", "trade", 7.3886, 500.0]
["2026-09-04T14:59:08.151003+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:09.523301+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:59:09.524037+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:59:09.524976+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:59:09.525040+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:59:09.531682+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:59:09.532663+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:59:09.534592+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:59:09.538958+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:59:09.542050+00:00", "trade", 7.39, 1.0]
["2026-09-04T14:59:09.542050+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:09.542052+00:00", "trade", 7.39, 99.0]
["2026-09-04T14:59:09.542053+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:59:09.542054+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:59:09.542065+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:09.542106+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:09.542113+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:09.542120+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:09.542300+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:09.542315+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:09.542322+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:59:09.542342+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:59:09.542349+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:59:09.542362+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:59:09.542383+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:59:09.542403+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:59:09.542404+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:59:09.542405+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.542595+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.542605+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.542627+00:00", "trade", 7.39, 118.0]
["2026-09-04T14:59:09.542755+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.542791+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.542820+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.542849+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.542858+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.542975+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.543011+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.543058+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.543071+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.543468+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.543484+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.543933+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.550714+00:00", "trade", 7.39, 60.0]
["2026-09-04T14:59:09.552804+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.552891+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.553298+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.553309+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.553754+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.553837+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.553888+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.553914+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.554240+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.554258+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.554560+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.554661+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.554748+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.555109+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.555135+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.555157+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.555483+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.555631+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.556062+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.556144+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.556196+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.556221+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.556549+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.556568+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.556964+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.557019+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.557045+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.557124+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.557446+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.557493+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.557504+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.557869+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.557951+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.558011+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.558349+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.558389+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.558744+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.558825+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.558892+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.558916+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.559230+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.559500+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.559654+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.560122+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.560189+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.579470+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.579563+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.579750+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.579775+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.579933+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.580230+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.580424+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.580434+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.580525+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.581010+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.581029+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.581466+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.581477+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.693188+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:09.693650+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:10.735361+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:10.736172+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:10.811089+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:10.811186+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:10.811567+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:10.811575+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:10.811616+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:10.811629+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:10.811904+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:10.812051+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:10.812238+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:10.812295+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:10.812735+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:10.813182+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:10.888937+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:10.912442+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:12.267098+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:12.267526+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:12.267534+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:12.267569+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:12.267873+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:12.267886+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:12.268329+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:12.268415+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:12.268749+00:00", "trade", 7.395, 100.0]
["2026-09-04T14:59:12.268898+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:12.269356+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:12.269417+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:12.360442+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:12.361263+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:12.361321+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:12.668114+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:12.668533+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:14.417417+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:15.042408+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:15.042486+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:59:15.042582+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:15.042593+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:59:15.042593+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:59:15.042610+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:15.042618+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:59:15.042626+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:15.042633+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:15.042639+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:15.042646+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:15.042652+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:15.042654+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:59:15.042660+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:15.042667+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:15.042673+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:59:15.042681+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:59:15.042689+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:15.042695+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:15.042729+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:15.042742+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:15.042749+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:15.042755+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:15.042778+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:15.042789+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:15.042932+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:15.042962+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:59:15.043151+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:15.043297+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:15.043320+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:15.043359+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:15.043420+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:15.043802+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:15.043906+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:15.044264+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:15.044904+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:15.078828+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:15.809872+00:00", "trade", 7.388, 6.0]
["2026-09-04T14:59:17.123508+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:17.123558+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:17.123918+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:17.124039+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:17.124365+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:17.124372+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:17.124506+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:18.072711+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:18.073170+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:18.317201+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:59:18.317257+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:18.317291+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:18.317382+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:18.317384+00:00", "trade", 7.38, 200.0]
["2026-09-04T14:59:18.317633+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:18.317644+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:18.317656+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:18.317711+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:18.317800+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:18.317881+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:18.317928+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:18.317937+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:18.317944+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:18.317990+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:59:18.318036+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:18.318047+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:18.318091+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:59:18.318146+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:18.318172+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:18.318191+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:18.318300+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:59:18.318309+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:59:18.318315+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:59:18.318322+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:59:18.318329+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:59:18.318332+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:18.318335+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:59:18.318335+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:18.318340+00:00", "trade", 7.38, 30.0]
["2026-09-04T14:59:18.318342+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:18.318362+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:18.318692+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:18.318842+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:18.318852+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:18.318875+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:18.319157+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:18.322436+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:18.325196+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:18.329037+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:18.345531+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:18.417763+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:18.418709+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:18.418813+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:59:18.419447+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:18.419896+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:18.419953+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:18.903203+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:18.903570+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:59:18.904095+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:59:18.904563+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:59:18.990296+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:59:19.306950+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:59:19.306998+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:19.307626+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:19.307673+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:19.574268+00:00", "trade", 7.375, 200.0]
["2026-09-04T14:59:20.024074+00:00", "trade", 7.375, 50.0]
["2026-09-04T14:59:20.024285+00:00", "trade", 7.375, 100.0]
["2026-09-04T14:59:20.025344+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:20.025497+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:20.025987+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:20.025998+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:20.026016+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:20.026437+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:20.035444+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:29.093755+00:00", "trade", 7.375, 841.0]
["2026-09-04T14:59:29.095111+00:00", "trade", 7.38, 10.0]
["2026-09-04T14:59:29.095114+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:59:29.095115+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:59:29.095173+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:29.095385+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:29.095479+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:59:29.095525+00:00", "quote", 7.37, 7.39]
["2026-09-04T14:59:29.095526+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:29.095533+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:29.095548+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:29.095562+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:29.095865+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:29.096150+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:29.096182+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:29.096253+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:29.096284+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:29.096329+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:29.096444+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:29.096816+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:29.096854+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:29.097339+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:29.097798+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:29.100842+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:29.101327+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:29.101780+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:29.155775+00:00", "trade", 7.38, 64.0]
["2026-09-04T14:59:29.155825+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:29.155857+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:59:29.155858+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:29.155865+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:29.155889+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:29.156119+00:00", "trade", 7.375, 5.0]
["2026-09-04T14:59:29.156207+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:29.156221+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:29.156268+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:29.156354+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:29.156712+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:29.156776+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:29.156793+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:29.156816+00:00", "trade", 7.38, 64.0]
["2026-09-04T14:59:29.156842+00:00", "trade", 7.38, 22.0]
["2026-09-04T14:59:29.156858+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:29.157255+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:29.157287+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:29.157382+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:29.157490+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:29.157836+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:29.158062+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:29.166818+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:29.167006+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:29.167319+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:29.167392+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:29.167597+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:29.222966+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:30.871240+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:30.872057+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:30.881077+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:30.908693+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:31.633171+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:31.633216+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:31.633434+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:31.633542+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:31.883381+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:32.975575+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:34.027428+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:34.035879+00:00", "trade", 7.372, 200.0]
["2026-09-04T14:59:35.202810+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:35.202980+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:35.203283+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:35.203313+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:35.203335+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:35.203395+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:35.204086+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:36.338951+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:36.338969+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:36.339023+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:36.339123+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:36.339434+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:36.540098+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:36.540592+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:37.451755+00:00", "trade", 7.375, 200.0]
["2026-09-04T14:59:37.646121+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:41.577459+00:00", "trade", 7.375, 1000.0]
["2026-09-04T14:59:41.578443+00:00", "trade", 7.375, 118.0]
["2026-09-04T14:59:41.578792+00:00", "trade", 7.375, 32.0]
["2026-09-04T14:59:41.584057+00:00", "trade", 7.38, 101.0]
["2026-09-04T14:59:41.584057+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:41.584064+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:41.584066+00:00", "trade", 7.38, 699.0]
["2026-09-04T14:59:41.584066+00:00", "trade", 7.38, 4.0]
["2026-09-04T14:59:41.584071+00:00", "quote", 7.37, 7.38]
["2026-09-04T14:59:41.584147+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:59:41.584167+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:59:41.584181+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:59:41.584187+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:59:41.584194+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:59:41.584220+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:59:41.584302+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:59:41.584310+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:59:41.584338+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:59:41.584452+00:00", "trade", 7.38, 4.0]
["2026-09-04T14:59:41.584550+00:00", "quote", 7.38, 7.38]
["2026-09-04T14:59:41.584636+00:00", "trade", 7.38, 100.0]
["2026-09-04T14:59:41.584637+00:00", "trade", 7.38, 4.0]
["2026-09-04T14:59:41.584637+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:41.584688+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:41.584741+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:41.584754+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:41.584755+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:41.584765+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:41.584861+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:41.584902+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:41.584920+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:41.585173+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:41.585366+00:00", "trade", 7.38, 2.0]
["2026-09-04T14:59:41.585484+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:41.586083+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:41.586243+00:00", "trade", 7.38, 1.0]
["2026-09-04T14:59:41.586302+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:41.587125+00:00", "trade", 7.38, 1.0]
["2026-09-04T14:59:41.588015+00:00", "trade", 7.38, 1.0]
["2026-09-04T14:59:41.588886+00:00", "trade", 7.38, 1.0]
["2026-09-04T14:59:41.588933+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:41.589294+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:41.589724+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:41.589771+00:00", "trade", 7.38, 1.0]
["2026-09-04T14:59:41.589772+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:41.590167+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:41.590661+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:41.650713+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:41.914758+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:42.062380+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:42.064284+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:42.065604+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:42.139474+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:43.235287+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:43.237219+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:44.196290+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:44.614114+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:44.614311+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:44.614373+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:44.614500+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:44.614640+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:44.614809+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:44.615063+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:44.615096+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:44.615179+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:44.615667+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:44.616127+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:45.020640+00:00", "trade", 7.3801, 21.0]
["2026-09-04T14:59:45.021104+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:45.021168+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:45.021879+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:45.021936+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:45.022327+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:46.625464+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:47.135987+00:00", "trade", 7.3637, 73.0]
["2026-09-04T14:59:47.238682+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:47.238831+00:00", "trade", 7.385, 100.0]
["2026-09-04T14:59:48.668741+00:00", "trade", 7.385, 1.0]
["2026-09-04T14:59:51.293850+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:51.293863+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:51.293897+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:51.293910+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:51.293923+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:51.294018+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:51.294316+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:51.294648+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:51.294788+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:51.939258+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:51.939445+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:51.939494+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:51.939855+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:51.940280+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:51.941958+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:51.956826+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:51.957023+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:51.957479+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:51.957979+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:52.102743+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:52.107136+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:52.107145+00:00", "trade", 7.39, 16.0]
["2026-09-04T14:59:52.107145+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:52.107228+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:52.107524+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:52.107575+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:52.966381+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:53.157917+00:00", "trade", 7.39, 1.0]
["2026-09-04T14:59:53.157918+00:00", "trade", 7.39, 45.0]
["2026-09-04T14:59:53.157920+00:00", "trade", 7.39, 10.0]
["2026-09-04T14:59:53.157940+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:53.157946+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:53.157953+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:53.157960+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:53.157976+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:53.157982+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:53.158490+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:53.158497+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:59:53.158504+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:59:53.158511+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:59:53.158525+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:59:53.158533+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:59:53.158540+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:59:53.158544+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:59:53.158548+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:59:53.158562+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:59:53.158575+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:59:53.158582+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:59:53.158585+00:00", "trade", 7.39, 600.0]
["2026-09-04T14:59:53.158585+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:59:53.158585+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:53.158590+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:53.158594+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:53.158601+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:53.158695+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:53.158943+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:53.159088+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:53.159178+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:53.159191+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:53.159265+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:53.159530+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:53.159565+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:53.159649+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:53.159663+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:53.163317+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:53.175316+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:53.179655+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:53.180147+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:53.180604+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:53.192489+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:53.192544+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:53.192614+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:53.192621+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:53.192985+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:53.193434+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:53.199956+00:00", "trade", 7.395, 118.0]
["2026-09-04T14:59:53.200374+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:53.200388+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:53.200507+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:53.352460+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:54.917856+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:54.918090+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:54.918131+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:54.918160+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:54.918175+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:55.155750+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:55.156293+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:55.555630+00:00", "trade", 7.395, 15.0]
["2026-09-04T14:59:55.896553+00:00", "trade", 7.3914, 100.0]
["2026-09-04T14:59:57.538261+00:00", "trade", 7.395, 500.0]
["2026-09-04T14:59:57.775531+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:57.775624+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:57.775909+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:57.775935+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:57.775963+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:57.776088+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:57.776095+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:57.776155+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:57.776205+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:57.776403+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:59:57.776404+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:57.776457+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:57.776486+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:57.776490+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:57.776492+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:59:57.776492+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:57.776505+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:57.776549+00:00", "trade", 7.39, 82.0]
["2026-09-04T14:59:57.776711+00:00", "trade", 7.39, 18.0]
["2026-09-04T14:59:57.776754+00:00", "trade", 7.39, 91.0]
["2026-09-04T14:59:57.776773+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:57.776777+00:00", "trade", 7.39, 5.0]
["2026-09-04T14:59:57.776794+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:57.776802+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:57.776865+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:59:57.776877+00:00", "trade", 7.39, 5.0]
["2026-09-04T14:59:57.776877+00:00", "trade", 7.39, 82.0]
["2026-09-04T14:59:57.776877+00:00", "trade", 7.39, 91.0]
["2026-09-04T14:59:57.776934+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:57.776937+00:00", "trade", 7.39, 52.0]
["2026-09-04T14:59:57.776980+00:00", "quote", 7.39, 7.4]
["2026-09-04T14:59:57.777046+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:59:57.777054+00:00", "trade", 7.39, 30.0]
["2026-09-04T14:59:57.777055+00:00", "trade", 7.39, 70.0]
["2026-09-04T14:59:57.777055+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:59:57.777055+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:59:57.777059+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:59:57.777078+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:59:57.777150+00:00", "trade", 7.39, 7.0]
["2026-09-04T14:59:57.777198+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:59:57.777205+00:00", "quote", 7.39, 7.39]
["2026-09-04T14:59:57.777274+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:57.777306+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:57.777324+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:57.777331+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:57.777440+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:57.777522+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:57.777545+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:57.777604+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:57.777637+00:00", "trade", 7.39, 100.0]
["2026-09-04T14:59:57.778673+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:57.778936+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:57.779471+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:57.779918+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:57.782096+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:57.787450+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:59:57.787955+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:59:57.811382+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:59:57.983517+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:58.014879+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:58.015459+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:59:58.016905+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:59:58.817096+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:59.079795+00:00", "quote", 7.38, 7.39]
["2026-09-04T14:59:59.080201+00:00", "quote", 7.38, 7.4]
["2026-09-04T14:59:59.080677+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:00.043366+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:00.043396+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:00.043404+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:00.043411+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:00.044193+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:00.044866+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:03.403587+00:00", "trade", 7.395, 1.0]
["2026-09-04T15:00:03.405583+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:03.405608+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:03.406039+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:03.406053+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:03.406070+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:03.406488+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:03.424395+00:00", "trade", 7.39, 68.0]
["2026-09-04T15:00:03.424396+00:00", "trade", 7.39, 7.0]
["2026-09-04T15:00:03.424711+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:03.424767+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:03.424793+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:03.425189+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:03.425196+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:03.425266+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:03.425326+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:03.425340+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:03.425420+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:03.425640+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:03.425651+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:03.434668+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:03.435116+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:03.495676+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:05.126279+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:05.126371+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:00:05.126562+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:00:05.126575+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:00:05.126594+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:00:05.126662+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:00:05.126676+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:00:05.126812+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:00:05.127288+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:00:05.128095+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:05.128187+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:00:05.128428+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:00:05.128522+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:00:05.128594+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:00:05.128816+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:00:05.128944+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:00:05.129143+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:00:05.182268+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:00:05.305903+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:00:05.307548+00:00", "trade", 7.405, 200.0]
["2026-09-04T15:00:05.308233+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:00:05.310862+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:00:05.311316+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:00:05.311337+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:00:05.328969+00:00", "trade", 7.4, 39.0]
["2026-09-04T15:00:05.328970+00:00", "trade", 7.4, 20.0]
["2026-09-04T15:00:05.329659+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:00:05.329672+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:00:05.329766+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:00:05.504142+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:00:05.504287+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:00:05.506837+00:00", "trade", 7.41, 400.0]
["2026-09-04T15:00:06.416582+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:00:06.801093+00:00", "trade", 7.3682, 36.0]
["2026-09-04T15:00:11.537998+00:00", "trade", 7.405, 500.0]
["2026-09-04T15:00:15.331456+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:00:15.331477+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:00:17.022935+00:00", "trade", 7.4, 4.0]
["2026-09-04T15:00:17.023297+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:00:17.023752+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:00:17.023886+00:00", "trade", 7.4, 3.0]
["2026-09-04T15:00:17.024201+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:00:17.024525+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:00:17.024546+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:00:17.024574+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:00:17.030656+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:00:17.030670+00:00", "trade", 7.4, 59.0]
["2026-09-04T15:00:17.030670+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:00:17.030671+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:00:17.030691+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:00:17.030749+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:00:17.030751+00:00", "trade", 7.4, 18.0]
["2026-09-04T15:00:17.030758+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:00:17.030762+00:00", "trade", 7.4, 41.0]
["2026-09-04T15:00:17.030776+00:00", "trade", 7.4, 332.0]
["2026-09-04T15:00:17.030779+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:17.031153+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:17.031333+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:17.031647+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:17.031761+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:17.031770+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:17.032040+00:00", "trade", 7.395, 2.0]
["2026-09-04T15:00:17.032142+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:17.032160+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:17.032252+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:17.032355+00:00", "trade", 7.395, 198.0]
["2026-09-04T15:00:17.040138+00:00", "trade", 7.4, 4.0]
["2026-09-04T15:00:17.041591+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:17.042045+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:17.331632+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:17.332085+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:18.027449+00:00", "trade", 7.395, 48.0]
["2026-09-04T15:00:19.195981+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:21.519700+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:21.520180+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:21.520275+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:21.520599+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:21.520625+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:21.520707+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:21.520773+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:21.520852+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:21.521292+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:21.521433+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:21.521442+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:21.521562+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:21.521618+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:21.521725+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:21.522152+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:21.522338+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:21.522591+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:21.524374+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:21.553757+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:22.098856+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:22.098953+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:00:22.098954+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.098956+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:00:22.098960+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:22.098967+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.099004+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.099255+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:00:22.099273+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.099282+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.099297+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.099300+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:00:22.099300+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:22.099306+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:00:22.099330+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:22.099339+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:00:22.099378+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:00:22.099535+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:00:22.099771+00:00", "trade", 7.39, 48.0]
["2026-09-04T15:00:22.099772+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:22.099846+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:22.099864+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:22.099899+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:22.099962+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:00:22.099965+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.100012+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.100316+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.100328+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:22.100366+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.100379+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.100391+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:00:22.100395+00:00", "trade", 7.39, 15.0]
["2026-09-04T15:00:22.100400+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:00:22.100436+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:00:22.100443+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:00:22.100633+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:00:22.100661+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:00:22.100679+00:00", "trade", 7.39, 13.0]
["2026-09-04T15:00:22.100679+00:00", "trade", 7.39, 50.0]
["2026-09-04T15:00:22.100684+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:00:22.100731+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:00:22.100782+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:00:22.100783+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.100811+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.100869+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.100970+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:00:22.101006+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.101171+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:00:22.104446+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.104888+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.105214+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.110852+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:22.110919+00:00", "trade", 7.39, 13.0]
["2026-09-04T15:00:22.110920+00:00", "trade", 7.39, 50.0]
["2026-09-04T15:00:22.110925+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:22.110980+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:22.110986+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:22.110999+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:22.111309+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:22.111381+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:22.111400+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:22.111586+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:22.111647+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:22.111833+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:22.111844+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:22.111855+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:22.112441+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:22.112905+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:22.116866+00:00", "trade", 7.39, 27.0]
["2026-09-04T15:00:22.116868+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:00:22.116868+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:00:22.116868+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:00:22.116879+00:00", "trade", 7.39, 48.0]
["2026-09-04T15:00:22.116966+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:00:22.116968+00:00", "trade", 7.39, 5.0]
["2026-09-04T15:00:22.116969+00:00", "trade", 7.39, 200.0]
["2026-09-04T15:00:22.116977+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:00:22.116980+00:00", "trade", 7.39, 173.0]
["2026-09-04T15:00:22.116984+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:00:22.116989+00:00", "trade", 7.39, 27.0]
["2026-09-04T15:00:22.117022+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:22.117026+00:00", "trade", 7.39, 73.0]
["2026-09-04T15:00:22.117030+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:22.117075+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:22.117076+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.117084+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.117090+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.117104+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.117117+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.117394+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.117463+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.117501+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.117510+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.117547+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.117645+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.117695+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.117702+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.118158+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:00:22.118436+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.118899+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.119180+00:00", "trade", 7.39, 15.0]
["2026-09-04T15:00:22.119329+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.119336+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.119434+00:00", "trade", 7.39, 21.0]
["2026-09-04T15:00:22.119435+00:00", "trade", 7.39, 22.0]
["2026-09-04T15:00:22.119498+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.119932+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.123913+00:00", "trade", 7.39, 2.0]
["2026-09-04T15:00:22.124002+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.153534+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.217693+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.217980+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.285064+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:22.961869+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:23.054771+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:23.382714+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:23.620624+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:23.621177+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:23.621308+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:23.621672+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:23.621694+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:23.622124+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:23.622133+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:23.631114+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:24.047002+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:24.047493+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:24.440349+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:24.440394+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:24.709432+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:24.893635+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:28.085551+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:28.086236+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:28.086726+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:28.086738+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:28.086763+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:28.087186+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:28.096160+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:28.621050+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:28.638536+00:00", "trade", 7.385, 300.0]
["2026-09-04T15:00:30.624877+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:30.625234+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:30.625292+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:30.625328+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:30.625419+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:30.625870+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:30.626111+00:00", "trade", 7.39, 555.0]
["2026-09-04T15:00:30.627561+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:30.628577+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:30.628593+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:30.628917+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:30.628985+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:30.629015+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:30.629031+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:30.629319+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:30.629378+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:30.629681+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:30.629688+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:30.629731+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:30.630069+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:30.630098+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:30.630117+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:30.630398+00:00", "trade", 7.39, 118.0]
["2026-09-04T15:00:30.630467+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:30.761766+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:30.769673+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:30.770509+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:30.770861+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:30.770908+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:30.771637+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:30.771684+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:30.771738+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:30.771744+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:00:30.772076+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:30.772205+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:30.772251+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:30.772448+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:30.772487+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:30.772495+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:00:30.772659+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:30.772711+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:30.772884+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:30.773259+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:30.773320+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:30.773355+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:30.773454+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:00:30.773506+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:00:30.773815+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:30.773916+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:30.773925+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:30.774087+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:30.774210+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:30.774331+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:30.774339+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:00:30.774356+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:30.774381+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:30.774394+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:30.774626+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:30.774650+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:30.774713+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:30.774723+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:30.775005+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:30.775019+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:30.775021+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:30.775101+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:30.775326+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:30.775462+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:30.775563+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:30.775643+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:30.775837+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:30.776041+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:30.776115+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:31.634609+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:32.262753+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:33.067773+00:00", "trade", 7.3895, 1000.0]
["2026-09-04T15:00:33.519521+00:00", "trade", 7.3899, 10.0]
["2026-09-04T15:00:34.584945+00:00", "trade", 7.3897, 200.0]
["2026-09-04T15:00:34.585815+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:34.586187+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:34.586379+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:34.586829+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:34.587095+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:35.875977+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:00:35.876067+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:35.876751+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:00:36.998622+00:00", "trade", 7.39, 12.0]
["2026-09-04T15:00:36.998641+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:36.998648+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:36.998654+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:36.998675+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:36.998682+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:36.999358+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:36.999685+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:36.999873+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:37.001497+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:37.026484+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:37.026965+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:37.027416+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:37.030647+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:37.036439+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:37.601244+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:37.988263+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:37.988720+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:38.935202+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:38.935949+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:39.655229+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:44.405019+00:00", "trade", 7.3679, 21.0]
["2026-09-04T15:00:44.787769+00:00", "trade", 7.395, 5.0]
["2026-09-04T15:00:44.787785+00:00", "trade", 7.395, 5.0]
["2026-09-04T15:00:46.019825+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:46.615337+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:47.328928+00:00", "trade", 7.395, 100.0]
["2026-09-04T15:00:47.330190+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:47.788870+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:47.789336+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:47.789789+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:48.088939+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:48.089166+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:48.089398+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:48.089766+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:48.128259+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:48.153680+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:48.225896+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:48.226394+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:48.226401+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:48.226846+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:48.232631+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:48.294871+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:48.295370+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:48.295823+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:48.298855+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:48.299156+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:48.299278+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:48.299346+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:48.299416+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:48.299900+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:48.352532+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:48.352616+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:48.566257+00:00", "trade", 7.395, 450.0]
["2026-09-04T15:00:50.966511+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:50.966970+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:50.966981+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:50.967418+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:50.967899+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:52.590634+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:52.591087+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:54.276360+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:54.278548+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:54.451009+00:00", "trade", 7.39, 3000.0]
["2026-09-04T15:00:54.451766+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:54.451785+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:54.451793+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:54.452235+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:54.452246+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:54.537498+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:56.024154+00:00", "trade", 7.39, 3.0]
["2026-09-04T15:00:56.027102+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:00:56.027827+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:56.028305+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:56.028337+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:56.029659+00:00", "trade", 7.39, 3.0]
["2026-09-04T15:00:56.029717+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:00:56.030407+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:56.030590+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:00:56.030900+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:56.031300+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:56.031302+00:00", "trade", 7.39, 200.0]
["2026-09-04T15:00:56.031350+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:56.031446+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:56.031759+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:56.031770+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:56.031840+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:56.031928+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:56.032068+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:56.032549+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:56.032701+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:56.033185+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:56.033637+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:56.044009+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:56.051450+00:00", "trade", 7.39, 46.0]
["2026-09-04T15:00:56.055553+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:00:57.003415+00:00", "trade", 7.395, 50.0]
["2026-09-04T15:00:57.004561+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:57.005017+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:57.419865+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:00:57.419865+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:57.420806+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:57.725721+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:57.726698+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:59.613325+00:00", "trade", 7.395, 1000.0]
["2026-09-04T15:00:59.987147+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:00:59.987601+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:02.086744+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:01:02.087293+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:02.107617+00:00", "trade", 7.39, 200.0]
["2026-09-04T15:01:06.079015+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:06.540326+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:06.540698+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:06.540741+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:06.540814+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:06.540848+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:07.182959+00:00", "trade", 7.3916, 4.0]
["2026-09-04T15:01:09.721975+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:09.722444+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:09.722601+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:09.722628+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:09.722997+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:10.172068+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:10.172530+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:10.172959+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:10.172998+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:10.172999+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:10.223835+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:10.353187+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:10.353239+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:10.353272+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:10.353558+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:10.455627+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:10.473219+00:00", "trade", 7.395, 100.0]
["2026-09-04T15:01:10.473907+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:10.741485+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:10.741517+00:00", "trade", 7.395, 118.0]
["2026-09-04T15:01:10.741984+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:10.742168+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:11.858145+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:11.858203+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:11.867647+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:11.877597+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:12.183916+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:19.215047+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:19.755656+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:19.815823+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:20.379312+00:00", "trade", 7.395, 500.0]
["2026-09-04T15:01:22.821688+00:00", "trade", 7.395, 30.0]
["2026-09-04T15:01:23.762550+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:01:23.762880+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:01:23.763035+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:01:23.763049+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:01:23.764908+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:01:23.807950+00:00", "trade", 7.4, 200.0]
["2026-09-04T15:01:23.808455+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:23.808545+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:01:23.808621+00:00", "trade", 7.4, 5.0]
["2026-09-04T15:01:23.808648+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:23.808662+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:23.808683+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:23.808696+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:23.808928+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:01:23.808989+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:01:23.808989+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:01:23.809021+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:01:23.809163+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:01:23.809223+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:23.809288+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:23.809378+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:23.809391+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:23.809410+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:23.809518+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:23.809548+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:23.809562+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:23.809619+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:23.809651+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:23.809751+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:23.844887+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:23.844916+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:23.845140+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:01:23.845153+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:01:23.845179+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:23.845264+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:23.845489+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:01:23.845523+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:23.845538+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:23.845653+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:23.845824+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:23.846058+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:23.846207+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:23.846988+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:23.926706+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:01:23.926973+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:23.927221+00:00", "trade", 7.4, 200.0]
["2026-09-04T15:01:23.927305+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:23.927382+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:23.927604+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:23.927632+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:23.928405+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:23.928773+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:24.200934+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:24.201307+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:24.201607+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:24.201716+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:01:24.201716+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:24.201741+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:24.201748+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:24.201762+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:01:24.201767+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:24.201781+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:24.201817+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:24.201827+00:00", "trade", 7.4, 16.0]
["2026-09-04T15:01:24.201828+00:00", "trade", 7.4, 118.0]
["2026-09-04T15:01:24.201830+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:01:24.201973+00:00", "trade", 7.4, 200.0]
["2026-09-04T15:01:24.201990+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:24.201997+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:24.202078+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:24.202082+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:24.202103+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:24.202112+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:24.202131+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:24.202213+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:24.202230+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:24.202327+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:24.202536+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:24.202547+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:24.202628+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:24.202685+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:24.210386+00:00", "trade", 7.4, 1.0]
["2026-09-04T15:01:24.212645+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:24.217944+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:24.218394+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:24.229757+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:26.151198+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:01:26.151201+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:26.151208+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:26.151239+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:26.151481+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:01:26.151584+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:26.151644+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:26.151675+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:26.151682+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:26.151698+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:26.152043+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:26.152186+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:26.379605+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:01:26.379698+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:01:26.379741+00:00", "trade", 7.4, 19.0]
["2026-09-04T15:01:26.379760+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:26.379774+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:26.379794+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:26.379808+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:26.380009+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:26.380331+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:26.380428+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:26.380474+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:26.380523+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:26.380710+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:26.380965+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:26.414038+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:26.537605+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:27.505343+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:27.505409+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:27.505735+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:01:27.505804+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:27.505837+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:27.506069+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:27.506235+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:27.506508+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:27.506569+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:27.506961+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:27.537947+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:27.537963+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:27.538454+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:27.538455+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:27.538473+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:27.538502+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:27.538520+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:27.538654+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:27.538670+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:27.538682+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:27.538688+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:27.538776+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:27.538909+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:27.538960+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:28.108488+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:28.142935+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:28.143328+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:01:28.143395+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:28.143428+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:28.143435+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:28.144207+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:28.144586+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:28.145445+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:28.193159+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:28.193312+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:28.193444+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:28.193734+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:28.193908+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:28.193935+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:28.193986+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:28.194068+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:28.194216+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:28.194279+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:28.194350+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:28.194434+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:28.229144+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:28.229148+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:28.229633+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:28.229644+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:28.229791+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:28.230007+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:28.230281+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:28.230291+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:30.856611+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:30.857069+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:30.975989+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:31.362508+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:34.571639+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:34.728843+00:00", "trade", 7.408, 1.0]
["2026-09-04T15:01:34.729212+00:00", "trade", 7.408, 1.0]
["2026-09-04T15:01:35.201464+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:38.673174+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:38.673769+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:38.679729+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:38.683533+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:38.686387+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:38.807551+00:00", "trade", 7.405, 1.0]
["2026-09-04T15:01:39.894455+00:00", "trade", 7.4, 268.0]
["2026-09-04T15:01:39.894509+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:39.894929+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:39.895314+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:39.895450+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:39.895819+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:39.895839+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:39.895870+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:39.895893+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:39.896344+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:39.896388+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:39.896698+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:39.897235+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:39.897684+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:39.905242+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:39.916309+00:00", "trade", 7.4, 2.0]
["2026-09-04T15:01:39.936334+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:40.917212+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:40.918163+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:41.781503+00:00", "trade", 7.4067, 3.0]
["2026-09-04T15:01:41.925456+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:41.925923+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:42.331875+00:00", "trade", 7.405, 1.0]
["2026-09-04T15:01:43.280014+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:43.281904+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:43.693087+00:00", "trade", 7.41, 10.0]
["2026-09-04T15:01:49.736499+00:00", "trade", 7.405, 500.0]
["2026-09-04T15:01:49.740731+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:49.740923+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:49.741353+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:49.741415+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:49.741444+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:49.741868+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:49.741879+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:49.750867+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:50.744829+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:50.755982+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:50.756625+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:50.828909+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:50.872903+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:50.882863+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:51.096199+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:51.150548+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:51.537796+00:00", "trade", 7.408, 1.0]
["2026-09-04T15:01:52.349961+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:52.350437+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:52.350865+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:52.350875+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:52.352727+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:52.353644+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:52.359878+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:52.382532+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:52.450021+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:52.474406+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:52.474862+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:52.477919+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:54.138122+00:00", "trade", 7.405, 500.0]
["2026-09-04T15:01:54.910217+00:00", "trade", 7.408, 65.0]
["2026-09-04T15:01:55.015586+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:55.016617+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:55.016772+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:55.278699+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:55.278778+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:55.379420+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:55.380155+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:55.621499+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:56.121554+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:56.740914+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:56.742498+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:01:57.236720+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:57.438048+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:58.171992+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:01:58.317858+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:00.046398+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:00.226198+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:01.262718+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:02:01.263217+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:01.263422+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:02:01.263692+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:01.304537+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:02.585061+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:03.617906+00:00", "trade", 7.402, 60.0]
["2026-09-04T15:02:04.067398+00:00", "trade", 7.4014, 3.0]
["2026-09-04T15:02:07.246810+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:07.247538+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:07.247601+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:07.249924+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:07.410364+00:00", "trade", 7.4043, 7.0]
["2026-09-04T15:02:11.364141+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:11.364596+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:11.365059+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:11.366196+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:12.390676+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:12.391055+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:12.391114+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:12.391505+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:12.400827+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:02:12.401236+00:00", "trade", 7.4, 41.0]
["2026-09-04T15:02:12.401245+00:00", "trade", 7.4, 159.0]
["2026-09-04T15:02:12.478810+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:12.478865+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:12.479344+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:12.485263+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:12.488280+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:12.945113+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:13.316762+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:13.317250+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:13.317715+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:14.204856+00:00", "trade", 7.405, 3.0]
["2026-09-04T15:02:14.206275+00:00", "trade", 7.4, 3.0]
["2026-09-04T15:02:14.617614+00:00", "trade", 7.4, 1400.0]
["2026-09-04T15:02:14.618386+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:14.618628+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:14.618864+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:14.618875+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:14.619043+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:14.619104+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:14.619553+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:14.619651+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:14.628987+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:14.629454+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:15.258591+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:20.474436+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:20.474897+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:20.474900+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:20.474945+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:20.475406+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:20.476134+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:20.476471+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:20.476592+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:20.484375+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:20.484833+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:20.607359+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.097976+00:00", "trade", 7.4, 6.0]
["2026-09-04T15:02:21.097997+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:02:21.100399+00:00", "trade", 7.4, 200.0]
["2026-09-04T15:02:21.100550+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:02:21.100598+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.100607+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.100657+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.101108+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.101288+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:02:21.101960+00:00", "trade", 7.4, 7.0]
["2026-09-04T15:02:21.102143+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.102210+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.102316+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:02:21.107026+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:02:21.107413+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:02:21.107779+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:02:21.108208+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:02:21.108421+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:02:21.108645+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:02:21.109609+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:02:21.110018+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:02:21.123084+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:02:21.125532+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:02:21.125539+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.125703+00:00", "trade", 7.4, 118.0]
["2026-09-04T15:02:21.125961+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.125968+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.126019+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.126057+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:02:21.126109+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.126121+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:02:21.126165+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.126369+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.127302+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.127364+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:02:21.127398+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:02:21.127445+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:02:21.127652+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:02:21.127678+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.127687+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.127694+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.127753+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.127800+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.127808+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.128112+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:02:21.128120+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.128204+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.128649+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.128657+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:02:21.129037+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.129135+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:02:21.129512+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.129544+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.129800+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.129823+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.129908+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.129947+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:02:21.130056+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.130080+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:02:21.130301+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:02:21.130332+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:02:21.130357+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.130407+00:00", "trade", 7.4, 118.0]
["2026-09-04T15:02:21.130456+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.130464+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.130590+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.130611+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.130618+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.130629+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.130853+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.130932+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:02:21.130939+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.131005+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.131044+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.131389+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.131429+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:02:21.131484+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:02:21.131487+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:02:21.131514+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:02:21.131750+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:02:21.131820+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:02:21.131841+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:02:21.131854+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.131860+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.131866+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.131916+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.131962+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.132199+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.132476+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.132492+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.132618+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.132633+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.132738+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.132787+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.132788+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.132818+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.132893+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.133150+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.133217+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.133266+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.133273+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.133471+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.133604+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.133648+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.138645+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.138973+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.139138+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.139327+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.139374+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.142809+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.156496+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.157040+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.157130+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.157289+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.157326+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.157400+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.158307+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.158308+00:00", "trade", 7.4, 200.0]
["2026-09-04T15:02:21.158873+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.158874+00:00", "trade", 7.4, 200.0]
["2026-09-04T15:02:21.160271+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.160940+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.162164+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:02:21.162187+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:02:21.162638+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.166403+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.169611+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.169863+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:02:21.169926+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.169958+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:02:21.169987+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:21.169997+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:02:21.169997+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:02:21.170016+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.170030+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.170037+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.170044+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.170065+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.170071+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.170219+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.170297+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:02:21.170373+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.170422+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.170574+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.170688+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.170695+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.170751+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.171467+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.171884+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.172069+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.172082+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.172147+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.172153+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.174506+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.174854+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.177075+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.205548+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:21.213172+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:22.091948+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:22.856192+00:00", "trade", 7.4012, 57.0]
["2026-09-04T15:02:23.053268+00:00", "trade", 7.395, 200.0]
["2026-09-04T15:02:23.053581+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:23.053614+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:23.053908+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:23.054233+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:23.054310+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:23.054789+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:23.132730+00:00", "trade", 7.392, 1.0]
["2026-09-04T15:02:23.780534+00:00", "trade", 7.3933, 1.0]
["2026-09-04T15:02:24.266364+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:24.266385+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:24.363592+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:24.444302+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:24.956529+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:24.956578+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:24.957109+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:27.400893+00:00", "trade", 7.395, 200.0]
["2026-09-04T15:02:27.776307+00:00", "trade", 7.4, 1.0]
["2026-09-04T15:02:30.481062+00:00", "trade", 7.395, 5.0]
["2026-09-04T15:02:30.481497+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:30.481526+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:30.481558+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:30.481728+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:30.481814+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:30.526276+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:31.243480+00:00", "trade", 7.4, 400.0]
["2026-09-04T15:02:31.244458+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:33.928763+00:00", "trade", 7.395, 67.0]
["2026-09-04T15:02:33.930162+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:33.930614+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:35.143915+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:35.144204+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:35.144391+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:35.144663+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:35.154298+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:36.158699+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:37.412364+00:00", "trade", 7.3994, 15.0]
["2026-09-04T15:02:41.135057+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:41.525257+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:41.525266+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:42.065433+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:42.106408+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:42.106912+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:42.106924+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:42.107371+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:42.107381+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:42.116330+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:42.402365+00:00", "trade", 7.3994, 8.0]
["2026-09-04T15:02:43.722005+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:44.216424+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:02:44.216801+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:44.216808+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:44.216825+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:44.216885+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:44.216932+00:00", "trade", 7.4, 19.0]
["2026-09-04T15:02:44.216966+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:44.216980+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:44.217000+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:44.217249+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:02:44.217257+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:02:44.217265+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:02:44.217279+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:02:44.217285+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:02:44.217292+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:02:44.217307+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:02:44.217311+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:02:44.217353+00:00", "trade", 7.4, 98.0]
["2026-09-04T15:02:44.217355+00:00", "trade", 7.4, 2.0]
["2026-09-04T15:02:44.217356+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.217407+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.217550+00:00", "trade", 7.4, 118.0]
["2026-09-04T15:02:44.217573+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.217866+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.217881+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.217952+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.218084+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.218250+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.218317+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.218333+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.218344+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.218385+00:00", "trade", 7.4, 40.0]
["2026-09-04T15:02:44.218881+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.221327+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.227848+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.228336+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.247863+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.247881+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.248291+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.248318+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.248403+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.248538+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.248578+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.248616+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.248675+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.248777+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.248990+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.249031+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.250522+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.250967+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.250978+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.313059+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.313066+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.313521+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.313539+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.313940+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.313975+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.313979+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.314058+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.314205+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.314658+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.638764+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:02:44.638774+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.638808+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.639233+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.639459+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.639617+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.639920+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.678746+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.679238+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.679680+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:44.679701+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:45.558883+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:02:45.559283+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:45.559321+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:45.559329+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:45.559337+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:45.559776+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:46.579382+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:46.579398+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:46.579422+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:47.248161+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:47.248200+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:47.248268+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:47.248730+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:47.429823+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:49.157915+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:49.157962+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:49.158020+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:49.158028+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:49.158369+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:50.563715+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:50.564174+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:50.564186+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:50.564667+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:51.430680+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:53.319262+00:00", "trade", 7.405, 1.0]
["2026-09-04T15:02:55.066268+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:55.066276+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:55.066292+00:00", "trade", 7.41, 1.0]
["2026-09-04T15:02:55.066744+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:55.066801+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:55.067195+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:56.087269+00:00", "trade", 7.405, 6.0]
["2026-09-04T15:02:56.088707+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:59.301729+00:00", "trade", 7.405, 300.0]
["2026-09-04T15:02:59.302928+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:59.303144+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:59.303434+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:59.303459+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:59.303595+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:59.303875+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:59.304077+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:02:59.312873+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:00.059144+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:00.062305+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:00.063906+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:00.064763+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:00.095080+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:00.096289+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:00.096299+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:00.096311+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:00.105011+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:00.126512+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:00.126997+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:00.127015+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:00.150876+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:00.151696+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:00.152191+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:00.152672+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:00.153011+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:00.573659+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:00.576186+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:00.582307+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:00.583419+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:00.584306+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:00.585098+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:00.950385+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:00.950645+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:00.958444+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:00.958700+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:00.960100+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:01.009511+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:01.019484+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:02.521273+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:02.521774+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:02.521803+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:02.521963+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:02.524062+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:02.630341+00:00", "trade", 7.405, 2.0]
["2026-09-04T15:03:02.851528+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:03.217317+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:03.217792+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:03.220709+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:03.252499+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:04.684117+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:04.804101+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:05.277856+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:05.750875+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:06.438700+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:07.414361+00:00", "trade", 7.4023, 4.0]
["2026-09-04T15:03:07.438666+00:00", "trade", 7.405, 200.0]
["2026-09-04T15:03:07.438904+00:00", "trade", 7.405, 200.0]
["2026-09-04T15:03:07.439450+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:07.439637+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:07.439648+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:07.439990+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:07.440094+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:07.443021+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:07.444095+00:00", "trade", 7.405, 200.0]
["2026-09-04T15:03:08.142590+00:00", "trade", 7.405, 94.0]
["2026-09-04T15:03:08.142914+00:00", "trade", 7.405, 19.0]
["2026-09-04T15:03:08.143278+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:08.150311+00:00", "trade", 7.41, 19.0]
["2026-09-04T15:03:08.151280+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:08.471229+00:00", "trade", 7.4005, 200.0]
["2026-09-04T15:03:10.308287+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:10.308803+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:12.184388+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:12.404361+00:00", "trade", 7.4032, 4.0]
["2026-09-04T15:03:14.768772+00:00", "trade", 7.4099, 300.0]
["2026-09-04T15:03:15.388528+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:15.388994+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:15.389004+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:15.389061+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:15.389070+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:15.389081+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:15.389309+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:15.389949+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:15.397803+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:15.408178+00:00", "trade", 7.4, 6.0]
["2026-09-04T15:03:15.732276+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:15.844694+00:00", "trade", 7.4086, 1.0]
["2026-09-04T15:03:16.426500+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:16.426954+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:16.426976+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:16.426988+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:16.427416+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:16.427854+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:19.524648+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:19.524652+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:19.525383+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:19.525655+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:19.526151+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:19.526611+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:19.526879+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:19.526950+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:19.527333+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:19.535319+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:19.552945+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:19.555000+00:00", "trade", 7.4, 200.0]
["2026-09-04T15:03:19.555758+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:19.555954+00:00", "trade", 7.4, 200.0]
["2026-09-04T15:03:19.557098+00:00", "trade", 7.4, 200.0]
["2026-09-04T15:03:19.558350+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:19.562910+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:19.573245+00:00", "trade", 7.405, 4000.0]
["2026-09-04T15:03:19.574045+00:00", "trade", 7.405, 200.0]
["2026-09-04T15:03:19.574093+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:03:19.574095+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:03:19.574096+00:00", "trade", 7.41, 20.0]
["2026-09-04T15:03:19.574098+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:03:19.574101+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:03:19.574101+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:03:19.574118+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:03:19.574121+00:00", "trade", 7.405, 200.0]
["2026-09-04T15:03:19.574123+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:03:19.574181+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:19.574188+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:19.574208+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:19.574221+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:03:19.574228+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:03:19.574242+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:03:19.574255+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:03:19.574294+00:00", "trade", 7.405, 3.0]
["2026-09-04T15:03:19.574342+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:03:19.574373+00:00", "trade", 7.41, 55.0]
["2026-09-04T15:03:19.574374+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:03:19.574380+00:00", "trade", 7.41, 10.0]
["2026-09-04T15:03:19.574397+00:00", "trade", 7.41, 200.0]
["2026-09-04T15:03:19.574427+00:00", "trade", 7.41, 13.0]
["2026-09-04T15:03:19.574469+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:03:19.574543+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:03:19.574571+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:03:19.574649+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:03:19.574655+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:03:19.574662+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:03:19.574690+00:00", "trade", 7.41, 50.0]
["2026-09-04T15:03:19.574704+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:03:19.574765+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:03:19.574836+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:03:19.574917+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:03:19.574924+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:03:19.574931+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:03:19.574946+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:03:19.575084+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:03:19.575161+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:03:19.575238+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:03:19.575345+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:03:19.575930+00:00", "trade", 7.42, 10.0]
["2026-09-04T15:03:19.575931+00:00", "trade", 7.42, 100.0]
["2026-09-04T15:03:19.575933+00:00", "trade", 7.42, 100.0]
["2026-09-04T15:03:19.576000+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:03:19.576009+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:03:19.576016+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:03:19.576022+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:03:19.576201+00:00", "trade", 7.42, 100.0]
["2026-09-04T15:03:19.576207+00:00", "trade", 7.42, 10.0]
["2026-09-04T15:03:19.576420+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:03:19.576440+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:03:19.576477+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:03:19.576504+00:00", "trade", 7.42, 19.0]
["2026-09-04T15:03:19.576506+00:00", "trade", 7.42, 19.0]
["2026-09-04T15:03:19.576506+00:00", "trade", 7.42, 10.0]
["2026-09-04T15:03:19.576510+00:00", "trade", 7.42, 6.0]
["2026-09-04T15:03:19.576510+00:00", "trade", 7.42, 100.0]
["2026-09-04T15:03:19.576510+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:03:19.576514+00:00", "trade", 7.42, 2000.0]
["2026-09-04T15:03:19.576514+00:00", "trade", 7.42, 100.0]
["2026-09-04T15:03:19.576518+00:00", "trade", 7.42, 100.0]
["2026-09-04T15:03:19.576597+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:03:19.576612+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:03:19.576801+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:03:19.576826+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:03:19.576934+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:03:19.577142+00:00", "trade", 7.4091, 40.0]
["2026-09-04T15:03:19.577184+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:03:19.578221+00:00", "trade", 7.41, 6.0]
["2026-09-04T15:03:19.596364+00:00", "trade", 7.425, 9.0]
["2026-09-04T15:03:19.596392+00:00", "trade", 7.425, 100.0]
["2026-09-04T15:03:19.596815+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:03:19.598838+00:00", "trade", 7.43, 10.0]
["2026-09-04T15:03:19.598840+00:00", "trade", 7.43, 100.0]
["2026-09-04T15:03:19.598878+00:00", "trade", 7.43, 1490.0]
["2026-09-04T15:03:19.598879+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:03:19.598902+00:00", "trade", 7.43, 3.0]
["2026-09-04T15:03:19.599061+00:00", "trade", 7.43, 70.0]
["2026-09-04T15:03:19.599127+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:03:19.599136+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:03:19.599142+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:03:19.599163+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:03:19.599181+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:03:19.599231+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:03:19.599238+00:00", "trade", 7.43, 100.0]
["2026-09-04T15:03:19.599239+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:19.599308+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:19.599318+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:19.599325+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:19.599331+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:19.599335+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:19.599421+00:00", "trade", 7.43, 100.0]
["2026-09-04T15:03:19.599522+00:00", "trade", 7.43, 80.0]
["2026-09-04T15:03:19.599548+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:19.599555+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:19.599635+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:19.599686+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:19.599796+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:19.599807+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:19.599823+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:19.599876+00:00", "trade", 7.43, 200.0]
["2026-09-04T15:03:19.599892+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:19.600211+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:19.600307+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:19.601174+00:00", "trade", 7.43, 6.0]
["2026-09-04T15:03:19.601260+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:19.602921+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:19.603367+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:19.604174+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:19.607236+00:00", "trade", 7.43, 300.0]
["2026-09-04T15:03:19.607563+00:00", "trade", 7.435, 118.0]
["2026-09-04T15:03:19.607564+00:00", "trade", 7.435, 118.0]
["2026-09-04T15:03:19.607565+00:00", "trade", 7.435, 118.0]
["2026-09-04T15:03:19.607637+00:00", "trade", 7.435, 82.0]
["2026-09-04T15:03:19.607670+00:00", "trade", 7.435, 118.0]
["2026-09-04T15:03:19.607678+00:00", "trade", 7.435, 118.0]
["2026-09-04T15:03:19.607693+00:00", "trade", 7.435, 118.0]
["2026-09-04T15:03:19.607783+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:19.622191+00:00", "trade", 7.43, 1.0]
["2026-09-04T15:03:19.623896+00:00", "trade", 7.44, 100.0]
["2026-09-04T15:03:19.623897+00:00", "trade", 7.44, 2.0]
["2026-09-04T15:03:19.623924+00:00", "trade", 7.44, 10.0]
["2026-09-04T15:03:19.623927+00:00", "trade", 7.44, 200.0]
["2026-09-04T15:03:19.623942+00:00", "trade", 7.44, 3.0]
["2026-09-04T15:03:19.623962+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:19.623969+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:19.623976+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:19.623982+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:19.623989+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:19.623996+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:03:19.623999+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:03:19.624010+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:03:19.624019+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:03:19.624024+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:03:19.624025+00:00", "trade", 7.44, 79.0]
["2026-09-04T15:03:19.624036+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:03:19.624221+00:00", "trade", 7.44, 100.0]
["2026-09-04T15:03:19.624221+00:00", "trade", 7.44, 200.0]
["2026-09-04T15:03:19.624221+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:19.624255+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:19.624272+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:19.624378+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:19.624392+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:19.624400+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:19.624404+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:19.624411+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:19.624429+00:00", "trade", 7.445, 60.0]
["2026-09-04T15:03:19.624458+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:19.624493+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:19.624532+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:19.624547+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:19.624651+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:19.624663+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:19.624713+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:19.624756+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:19.624774+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:19.624852+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:19.624863+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:19.624894+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:19.628266+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:19.631017+00:00", "trade", 7.44, 3.0]
["2026-09-04T15:03:19.647692+00:00", "trade", 7.435, 603.0]
["2026-09-04T15:03:19.648469+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:19.676470+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:19.676526+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:21.011451+00:00", "trade", 7.44, 100.0]
["2026-09-04T15:03:21.011453+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:21.011916+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:21.011925+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:21.011964+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:21.011976+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:21.011985+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:21.012026+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:21.012139+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:21.012201+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:21.012275+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:21.012372+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:21.012525+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:21.012551+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:21.012948+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:21.013091+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:21.013573+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:21.013704+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:21.014136+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:21.014144+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:21.014170+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:21.017569+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:21.018023+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:22.629160+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:22.629943+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:22.630200+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:22.630396+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:22.630531+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:22.631039+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:22.631050+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:22.631492+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:22.631503+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:22.640466+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:24.105504+00:00", "trade", 7.44, 100.0]
["2026-09-04T15:03:24.105799+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:03:24.105815+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:03:24.105821+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:03:24.105834+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:03:24.105900+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:24.106127+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:24.106153+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:24.106230+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:24.106275+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:24.106329+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:24.106330+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:24.106386+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:03:24.106498+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:24.106514+00:00", "trade", 7.44, 100.0]
["2026-09-04T15:03:24.106532+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:24.106557+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:24.106774+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:24.106785+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:24.106857+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:03:24.107039+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:03:24.107060+00:00", "trade", 7.44, 4.0]
["2026-09-04T15:03:24.107061+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:24.107062+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:03:24.107141+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:24.107172+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:24.107255+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:24.107572+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:24.107737+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:24.107744+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:24.107780+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:24.116764+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:24.116913+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:24.116968+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:24.141493+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:24.141519+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:24.150220+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:24.150270+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:24.749765+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:24.750228+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:24.751398+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:25.062767+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:30.878259+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:30.878718+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:31.040303+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:31.631368+00:00", "trade", 7.435, 100.0]
["2026-09-04T15:03:31.635454+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:31.635778+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:31.635794+00:00", "trade", 7.44, 11.0]
["2026-09-04T15:03:31.636179+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:31.636222+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:34.463467+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:36.842937+00:00", "trade", 7.435, 4.0]
["2026-09-04T15:03:37.545290+00:00", "trade", 7.44, 100.0]
["2026-09-04T15:03:37.793018+00:00", "trade", 7.439, 20.0]
["2026-09-04T15:03:41.949374+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:41.949926+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:42.406361+00:00", "trade", 7.4184, 29.0]
["2026-09-04T15:03:42.604134+00:00", "trade", 7.43, 100.0]
["2026-09-04T15:03:42.604155+00:00", "trade", 7.43, 100.0]
["2026-09-04T15:03:42.604311+00:00", "trade", 7.43, 182.0]
["2026-09-04T15:03:42.604350+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:42.604552+00:00", "trade", 7.43, 100.0]
["2026-09-04T15:03:42.604929+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:42.604936+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:42.605270+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:42.605296+00:00", "trade", 7.43, 100.0]
["2026-09-04T15:03:42.605384+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:42.605693+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:42.606199+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:42.606644+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:42.615148+00:00", "trade", 7.43, 100.0]
["2026-09-04T15:03:42.615655+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:42.618264+00:00", "trade", 7.43, 100.0]
["2026-09-04T15:03:42.620442+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:42.620896+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:42.620966+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:42.623915+00:00", "trade", 7.43, 118.0]
["2026-09-04T15:03:42.641306+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:43.204124+00:00", "trade", 7.435, 20.0]
["2026-09-04T15:03:43.204897+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:47.138369+00:00", "trade", 7.435, 500.0]
["2026-09-04T15:03:48.830324+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:48.830340+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:48.833472+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:49.446734+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:49.447194+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:50.059124+00:00", "trade", 7.44, 3.0]
["2026-09-04T15:03:50.060127+00:00", "trade", 7.44, 3.0]
["2026-09-04T15:03:50.060482+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:50.060761+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:50.062460+00:00", "trade", 7.44, 3.0]
["2026-09-04T15:03:50.073473+00:00", "trade", 7.44, 4.0]
["2026-09-04T15:03:50.095490+00:00", "trade", 7.44, 3.0]
["2026-09-04T15:03:50.934937+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:52.067889+00:00", "trade", 7.44, 3.0]
["2026-09-04T15:03:54.636741+00:00", "trade", 7.44, 200.0]
["2026-09-04T15:03:54.636741+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:03:54.636743+00:00", "trade", 7.44, 10.0]
["2026-09-04T15:03:54.636801+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:03:54.636815+00:00", "trade", 7.44, 100.0]
["2026-09-04T15:03:54.636829+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:54.636837+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:54.636845+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:54.636852+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:54.636874+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:54.636888+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:54.636895+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:54.636990+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:54.637267+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:54.637277+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:54.637375+00:00", "trade", 7.44, 44.0]
["2026-09-04T15:03:54.637421+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:54.637454+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:54.637594+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:54.637608+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:54.637629+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:54.637755+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:54.637866+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:54.638106+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:54.638302+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:54.638313+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:54.642343+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:54.642370+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:54.672949+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:56.595001+00:00", "trade", 7.45, 12.0]
["2026-09-04T15:03:56.595009+00:00", "trade", 7.445, 12.0]
["2026-09-04T15:03:59.537529+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:59.555749+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:03:59.556960+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:04:00.991354+00:00", "trade", 7.448, 65.0]
["2026-09-04T15:04:04.726086+00:00", "trade", 7.442, 1.0]
["2026-09-04T15:04:04.735456+00:00", "trade", 7.445, 100.0]
["2026-09-04T15:04:06.847135+00:00", "trade", 7.4485, 150.0]
["2026-09-04T15:04:09.587135+00:00", "trade", 7.4499, 800.0]
["2026-09-04T15:04:10.378999+00:00", "trade", 7.445, 2400.0]
["2026-09-04T15:04:14.246925+00:00", "trade", 7.445, 200.0]
["2026-09-04T15:04:14.252116+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:04:14.252598+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:04:14.252626+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:04:14.253058+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:04:14.253069+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:04:14.262007+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:04:14.393686+00:00", "trade", 7.445, 5.0]
["2026-09-04T15:04:14.393695+00:00", "trade", 7.45, 5.0]
["2026-09-04T15:04:14.394666+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:04:14.429976+00:00", "trade", 7.4423, 508.0]
["2026-09-04T15:04:14.430535+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:04:14.431041+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:04:14.431487+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:04:14.431498+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:04:14.440482+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:04:14.501207+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:04:16.212911+00:00", "trade", 7.4499, 300.0]
["2026-09-04T15:04:22.269991+00:00", "trade", 7.445, 100.0]
["2026-09-04T15:04:23.019834+00:00", "trade", 7.445, 100.0]
["2026-09-04T15:04:23.543933+00:00", "trade", 7.448, 84.0]
["2026-09-04T15:04:35.373017+00:00", "trade", 7.445, 10.0]
["2026-09-04T15:04:35.373025+00:00", "trade", 7.45, 10.0]
["2026-09-04T15:04:39.464849+00:00", "trade", 7.448, 800.0]
["2026-09-04T15:04:39.473172+00:00", "trade", 7.4477, 439.0]
["2026-09-04T15:04:39.487708+00:00", "trade", 7.4477, 761.0]
["2026-09-04T15:04:39.489154+00:00", "trade", 7.445, 100.0]
["2026-09-04T15:04:48.226742+00:00", "trade", 7.4486, 1.0]
["2026-09-04T15:04:48.887389+00:00", "trade", 7.445, 7.0]
["2026-09-04T15:04:49.367766+00:00", "trade", 7.445, 100.0]
["2026-09-04T15:04:53.072429+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:04:53.072435+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:04:53.072451+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:04:53.072473+00:00", "trade", 7.45, 5.0]
["2026-09-04T15:04:53.072475+00:00", "trade", 7.45, 12.0]
["2026-09-04T15:04:53.072487+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:04:53.072502+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:04:53.072509+00:00", "trade", 7.45, 48.0]
["2026-09-04T15:04:53.072511+00:00", "trade", 7.45, 52.0]
["2026-09-04T15:04:53.072511+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:04:53.072516+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:04:53.072554+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:04:53.073125+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:04:53.073151+00:00", "trade", 7.45, 183.0]
["2026-09-04T15:04:53.073269+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:04:53.073865+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:04:53.073898+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:04:55.339541+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:04:55.339566+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:04:58.521907+00:00", "trade", 7.45, 10.0]
["2026-09-04T15:04:58.521937+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:04:58.521943+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:04:58.521957+00:00", "trade", 7.45, 100.0]
["2026-09-04T15:04:58.521957+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:04:58.521964+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:04:58.521978+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:04:58.521985+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:04:58.522011+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:04:58.522025+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:04:58.522174+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:04:58.522189+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:04:58.522232+00:00", "trade", 7.45, 86.0]
["2026-09-04T15:04:58.522235+00:00", "trade", 7.45, 100.0]
["2026-09-04T15:04:58.522270+00:00", "trade", 7.45, 38.0]
["2026-09-04T15:04:58.522315+00:00", "trade", 7.45, 250.0]
["2026-09-04T15:04:58.522315+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:04:58.522639+00:00", "trade", 7.455, 100.0]
["2026-09-04T15:04:58.522844+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:04:58.522855+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:04:58.522866+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:04:58.522884+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:04:58.522891+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:04:58.523069+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:04:58.523319+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:04:58.523339+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:04:58.523402+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:02.101227+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:02.103175+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:02.103633+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:02.557284+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:02.802575+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:02.802866+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:02.803024+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:02.803035+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:02.804456+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:02.876277+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:02.878269+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:02.887949+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:02.888405+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:03.274546+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:03.740072+00:00", "trade", 7.452, 1.0]
["2026-09-04T15:05:04.948157+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:04.948617+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:04.948630+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:04.949070+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:04.949161+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:04.949663+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:04.949675+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:04.949691+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:04.950090+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:04.950105+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:04.950143+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:05.679882+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:05.684283+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:05.685094+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:05.706670+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:05.707061+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:05.707832+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:05.708281+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:05.708308+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:05.708738+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:05.719265+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:07.375225+00:00", "trade", 7.455, 2.0]
["2026-09-04T15:05:08.782408+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:08.782415+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:09.506873+00:00", "trade", 7.455, 150.0]
["2026-09-04T15:05:09.508350+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:09.508811+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:09.510314+00:00", "trade", 7.455, 150.0]
["2026-09-04T15:05:10.393507+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:10.395161+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:10.395205+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:10.395313+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:10.395339+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:10.395473+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:10.396499+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:10.397124+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:10.403424+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:10.403879+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:11.275989+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:11.791857+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:11.792309+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:12.365162+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:12.365625+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:15.430665+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:15.430681+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:15.431116+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:15.431141+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:15.461667+00:00", "trade", 7.455, 100.0]
["2026-09-04T15:05:16.238953+00:00", "trade", 7.455, 1.0]
["2026-09-04T15:05:16.287809+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:16.909937+00:00", "trade", 7.455, 1000.0]
["2026-09-04T15:05:17.322660+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:17.323113+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:17.343024+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:17.529062+00:00", "trade", 7.4599, 50.0]
["2026-09-04T15:05:19.225690+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:19.588704+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:22.167817+00:00", "trade", 7.458, 10.0]
["2026-09-04T15:05:22.167973+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:22.168659+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:22.169091+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:22.169101+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:22.177909+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:25.320566+00:00", "trade", 7.46, 500.0]
["2026-09-04T15:05:25.326623+00:00", "trade", 7.46, 131.0]
["2026-09-04T15:05:27.170129+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:27.994349+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:28.633686+00:00", "trade", 7.455, 30.0]
["2026-09-04T15:05:28.928671+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:29.051909+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:29.113496+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:29.257432+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:30.011642+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:30.012421+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:30.012912+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:30.030959+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:30.058738+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:30.418147+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:30.987093+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:30.988061+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:30.988516+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:30.988525+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:30.988532+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:31.316043+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:32.804711+00:00", "trade", 7.4576, 733.0]
["2026-09-04T15:05:32.804731+00:00", "trade", 7.4576, 1.0]
["2026-09-04T15:05:34.585967+00:00", "trade", 7.46, 1.0]
["2026-09-04T15:05:34.585968+00:00", "trade", 7.46, 3.0]
["2026-09-04T15:05:34.586300+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:34.586353+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:34.586367+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:34.586942+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:35.179328+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:36.833427+00:00", "trade", 7.4559, 1000.0]
["2026-09-04T15:05:38.142155+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:38.338613+00:00", "trade", 7.4599, 1072.0]
["2026-09-04T15:05:38.339398+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:38.557688+00:00", "trade", 7.458, 3.0]
["2026-09-04T15:05:38.558046+00:00", "trade", 7.458, 1.0]
["2026-09-04T15:05:38.870482+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:38.991872+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:38.998574+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:39.027031+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:40.619440+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:45.312106+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:05:48.338894+00:00", "trade", 7.455, 125.0]
["2026-09-04T15:05:48.629543+00:00", "trade", 7.46, 18.0]
["2026-09-04T15:05:48.629564+00:00", "trade", 7.46, 100.0]
["2026-09-04T15:05:48.629625+00:00", "trade", 7.46, 200.0]
["2026-09-04T15:05:48.629627+00:00", "quote", 7.45, 7.47]
["2026-09-04T15:05:48.629630+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:48.629637+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:48.629643+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:48.629650+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:48.629657+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:48.629664+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:48.630167+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:48.630229+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:48.630259+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:48.630311+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:48.630435+00:00", "trade", 7.465, 100.0]
["2026-09-04T15:05:48.630551+00:00", "trade", 7.4599, 200.0]
["2026-09-04T15:05:48.630801+00:00", "trade", 7.465, 100.0]
["2026-09-04T15:05:48.630811+00:00", "trade", 7.465, 100.0]
["2026-09-04T15:05:48.630901+00:00", "trade", 7.4599, 18.0]
["2026-09-04T15:05:48.631260+00:00", "trade", 7.4599, 100.0]
["2026-09-04T15:05:48.631279+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:48.632812+00:00", "trade", 7.465, 100.0]
["2026-09-04T15:05:49.135317+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:49.135389+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:49.135758+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:49.135845+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:49.136252+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:49.136342+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:49.136348+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:49.136691+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:49.137142+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:49.137152+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:49.172362+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:50.315604+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:50.316345+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:50.345975+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:52.441661+00:00", "trade", 7.465, 12.0]
["2026-09-04T15:05:52.442338+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:52.442351+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:52.442794+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:52.442893+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:52.473942+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:52.857832+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:52.868408+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:52.868459+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:52.985796+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:53.854317+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:58.419500+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:58.420125+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:58.420197+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:58.422315+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:58.725422+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:58.725889+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:58.725896+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:58.726222+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:58.726910+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:58.726990+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:05:58.975295+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:01.267727+00:00", "trade", 7.47, 25.0]
["2026-09-04T15:06:02.118426+00:00", "trade", 7.469, 100.0]
["2026-09-04T15:06:02.118470+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:02.118693+00:00", "trade", 7.47, 200.0]
["2026-09-04T15:06:02.119003+00:00", "trade", 7.47, 300.0]
["2026-09-04T15:06:02.119739+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:02.120028+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:02.133361+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:02.133363+00:00", "trade", 7.47, 100.0]
["2026-09-04T15:06:02.133364+00:00", "trade", 7.47, 11.0]
["2026-09-04T15:06:02.133428+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:02.133435+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:02.133722+00:00", "quote", 7.47, 7.47]
["2026-09-04T15:06:02.133730+00:00", "quote", 7.47, 7.47]
["2026-09-04T15:06:02.133733+00:00", "quote", 7.47, 7.48]
["2026-09-04T15:06:02.133744+00:00", "quote", 7.47, 7.48]
["2026-09-04T15:06:02.133750+00:00", "quote", 7.47, 7.48]
["2026-09-04T15:06:02.133765+00:00", "quote", 7.47, 7.48]
["2026-09-04T15:06:02.133771+00:00", "quote", 7.47, 7.48]
["2026-09-04T15:06:02.133810+00:00", "quote", 7.47, 7.48]
["2026-09-04T15:06:02.134165+00:00", "quote", 7.47, 7.48]
["2026-09-04T15:06:02.134177+00:00", "quote", 7.47, 7.48]
["2026-09-04T15:06:02.134208+00:00", "quote", 7.47, 7.48]
["2026-09-04T15:06:02.134259+00:00", "quote", 7.47, 7.48]
["2026-09-04T15:06:02.134293+00:00", "quote", 7.47, 7.48]
["2026-09-04T15:06:02.134456+00:00", "quote", 7.47, 7.48]
["2026-09-04T15:06:02.134492+00:00", "quote", 7.47, 7.48]
["2026-09-04T15:06:02.134506+00:00", "quote", 7.47, 7.48]
["2026-09-04T15:06:02.134602+00:00", "quote", 7.47, 7.48]
["2026-09-04T15:06:02.134835+00:00", "trade", 7.48, 3289.0]
["2026-09-04T15:06:02.134925+00:00", "quote", 7.47, 7.48]
["2026-09-04T15:06:02.135412+00:00", "quote", 7.47, 7.48]
["2026-09-04T15:06:02.135613+00:00", "quote", 7.47, 7.48]
["2026-09-04T15:06:02.135861+00:00", "quote", 7.47, 7.48]
["2026-09-04T15:06:02.193474+00:00", "trade", 7.475, 118.0]
["2026-09-04T15:06:02.193608+00:00", "trade", 7.475, 118.0]
["2026-09-04T15:06:02.193617+00:00", "trade", 7.475, 167.0]
["2026-09-04T15:06:02.194064+00:00", "quote", 7.47, 7.48]
["2026-09-04T15:06:02.194084+00:00", "quote", 7.47, 7.48]
["2026-09-04T15:06:02.194100+00:00", "quote", 7.47, 7.48]
["2026-09-04T15:06:02.195845+00:00", "trade", 7.47, 100.0]
["2026-09-04T15:06:02.195939+00:00", "quote", 7.47, 7.47]
["2026-09-04T15:06:02.195945+00:00", "quote", 7.47, 7.47]
["2026-09-04T15:06:02.195952+00:00", "quote", 7.47, 7.47]
["2026-09-04T15:06:02.195987+00:00", "quote", 7.47, 7.47]
["2026-09-04T15:06:02.196233+00:00", "quote", 7.47, 7.47]
["2026-09-04T15:06:02.196414+00:00", "trade", 7.47, 100.0]
["2026-09-04T15:06:02.196414+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:02.196581+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:02.196597+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:02.196637+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:02.196646+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:02.196690+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:02.196708+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:02.196822+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:02.196976+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:02.197084+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:02.197178+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:02.197272+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:02.197420+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:02.197439+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:02.270903+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:03.203961+00:00", "trade", 7.465, 100.0]
["2026-09-04T15:06:04.117037+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:04.227075+00:00", "trade", 7.4685, 165.0]
["2026-09-04T15:06:05.596456+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:05.596464+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:05.596916+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:05.667167+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:05.782734+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:05.784580+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:05.864576+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:06.626010+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:06.629225+00:00", "trade", 7.46, 100.0]
["2026-09-04T15:06:06.629225+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:06.629226+00:00", "trade", 7.46, 255.0]
["2026-09-04T15:06:06.629233+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:06.629244+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:06.629263+00:00", "trade", 7.46, 100.0]
["2026-09-04T15:06:06.629296+00:00", "trade", 7.46, 97.0]
["2026-09-04T15:06:06.629570+00:00", "trade", 7.46, 100.0]
["2026-09-04T15:06:06.629571+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:06.629720+00:00", "quote", 7.45, 7.47]
["2026-09-04T15:06:06.629796+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:06.629803+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:06.629811+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:06.629825+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:06.629833+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:06.629854+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:06.629871+00:00", "trade", 7.46, 50.0]
["2026-09-04T15:06:06.629992+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:06.630065+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:06.630179+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:06.630254+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:06.630718+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:06.630753+00:00", "trade", 7.46, 82.0]
["2026-09-04T15:06:06.632228+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:06.632422+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:06.632763+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:06.632797+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:06.633074+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:06.633939+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:06.634097+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:06.634241+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:06.642162+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:06.669500+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:07.070412+00:00", "trade", 7.455, 5.0]
["2026-09-04T15:06:07.070427+00:00", "trade", 7.455, 13.0]
["2026-09-04T15:06:07.070877+00:00", "trade", 7.455, 182.0]
["2026-09-04T15:06:08.669834+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:08.669867+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:08.670136+00:00", "quote", 7.45, 7.47]
["2026-09-04T15:06:08.670153+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:08.670413+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:08.699002+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:08.699372+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:08.699517+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:08.699738+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:08.762931+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:08.763605+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:08.924745+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:08.924862+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:08.925361+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:08.925390+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:08.925462+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:08.925510+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:09.384671+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:09.384984+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:09.385080+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:09.389575+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:09.390105+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:09.390483+00:00", "quote", 7.45, 7.47]
["2026-09-04T15:06:09.390487+00:00", "quote", 7.45, 7.47]
["2026-09-04T15:06:09.390490+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:09.390497+00:00", "quote", 7.45, 7.47]
["2026-09-04T15:06:09.390498+00:00", "trade", 7.46, 100.0]
["2026-09-04T15:06:09.390508+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:09.390514+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:09.390545+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:06:09.390552+00:00", "quote", 7.45, 7.47]
["2026-09-04T15:06:09.390571+00:00", "quote", 7.45, 7.47]
["2026-09-04T15:06:09.390581+00:00", "trade", 7.46, 100.0]
["2026-09-04T15:06:09.390595+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:09.390622+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:09.390972+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:09.391200+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:09.391272+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:09.391326+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:09.391337+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:09.397559+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:09.423028+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:09.423072+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:09.623666+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:09.624703+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:10.434817+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:10.434945+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:10.782751+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:10.782884+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:10.783013+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:10.783125+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:10.783348+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:10.783412+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:10.783440+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:10.783587+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:10.783862+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:10.792798+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.655966+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.655973+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.656467+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.659622+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.660123+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.660142+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.660238+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.660726+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.660736+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.669558+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.670012+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.699978+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.861537+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.861854+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.862036+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.862075+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.862293+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.862685+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.862786+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.862804+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.862953+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.863433+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.863447+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.863881+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.871477+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.871960+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.891247+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.891729+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.891748+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.891948+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.937184+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.937635+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.938013+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.938480+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.938506+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.938524+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.938676+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.938995+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.939179+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.947977+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:11.948431+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:12.192139+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:12.616444+00:00", "trade", 7.46, 100.0]
["2026-09-04T15:06:12.617202+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:12.617219+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.286783+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.286810+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.287242+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.287282+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.287302+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.287453+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.287493+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.287730+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.287738+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.290479+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.296701+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.383054+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.383393+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.383541+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.384000+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.384010+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.384111+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.384562+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.387276+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.392982+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.458578+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.535692+00:00", "trade", 7.4534, 3000.0]
["2026-09-04T15:06:13.536143+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.536461+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.536624+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.536896+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.536907+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.537216+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.537386+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.537624+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.538106+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.538242+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.538723+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.546096+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.582477+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.582665+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.582970+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.582982+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.583430+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.583976+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.584281+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.584470+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.593952+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.705367+00:00", "quote", 7.44, 7.46]
["2026-09-04T15:06:13.705729+00:00", "quote", 7.44, 7.46]
["2026-09-04T15:06:13.705911+00:00", "quote", 7.44, 7.46]
["2026-09-04T15:06:13.706281+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.706338+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.706345+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.706382+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.706755+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.706768+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.706816+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.707024+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.707156+00:00", "trade", 7.45, 3.0]
["2026-09-04T15:06:13.707327+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.707632+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:06:13.707639+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:06:13.707658+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:06:13.707664+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:06:13.707735+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:13.707829+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:06:13.708066+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:13.708104+00:00", "trade", 7.45, 48.0]
["2026-09-04T15:06:13.708180+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:13.708203+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:06:13.708467+00:00", "trade", 7.45, 17.0]
["2026-09-04T15:06:13.708505+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:13.708529+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:13.708562+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:13.708579+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:13.708624+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:13.708650+00:00", "trade", 7.45, 10.0]
["2026-09-04T15:06:13.708663+00:00", "trade", 7.45, 4.0]
["2026-09-04T15:06:13.708671+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:13.708680+00:00", "trade", 7.45, 4.0]
["2026-09-04T15:06:13.708723+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:13.708919+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:13.708932+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:13.708996+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:13.709013+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:13.709034+00:00", "trade", 7.45, 15.0]
["2026-09-04T15:06:13.709045+00:00", "trade", 7.45, 4.0]
["2026-09-04T15:06:13.709089+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:13.709139+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:13.709166+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:06:13.709177+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:06:13.709179+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:06:13.709199+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:06:13.709218+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.709326+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.709450+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.709457+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.709464+00:00", "quote", 7.44, 7.46]
["2026-09-04T15:06:13.709549+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.709557+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.709658+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.709879+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.709909+00:00", "trade", 7.45, 15.0]
["2026-09-04T15:06:13.709909+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.709932+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.710048+00:00", "trade", 7.45, 15.0]
["2026-09-04T15:06:13.710093+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.710142+00:00", "trade", 7.45, 128.0]
["2026-09-04T15:06:13.710410+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.711635+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.712204+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.712684+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.714025+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.714500+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.714725+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.715204+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:13.722187+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:14.010314+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:14.010757+00:00", "trade", 7.45, 37.0]
["2026-09-04T15:06:14.010757+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:06:14.010882+00:00", "trade", 7.45, 163.0]
["2026-09-04T15:06:14.010882+00:00", "quote", 7.44, 7.46]
["2026-09-04T15:06:14.010914+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:14.010917+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:06:14.010928+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:06:14.010935+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:06:14.010956+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:06:14.011111+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:06:14.011143+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:14.011174+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:14.011181+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:14.011360+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:14.011434+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:14.011458+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:14.011640+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:14.011721+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:14.011737+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:14.011767+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:14.012002+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:14.012336+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:14.014669+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:14.014696+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:14.021692+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:14.068048+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:14.068564+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:14.068989+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:14.077981+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:15.011208+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:15.011520+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:15.012699+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:15.044635+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:15.044721+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:15.186170+00:00", "trade", 7.45, 400.0]
["2026-09-04T15:06:15.186216+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:15.186762+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:15.541680+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:15.579594+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:15.592099+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:15.771408+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:15.771415+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:15.796459+00:00", "trade", 7.445, 32.0]
["2026-09-04T15:06:15.870455+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:15.876412+00:00", "trade", 7.445, 118.0]
["2026-09-04T15:06:15.876461+00:00", "trade", 7.445, 200.0]
["2026-09-04T15:06:15.876468+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:15.876480+00:00", "trade", 7.445, 118.0]
["2026-09-04T15:06:15.876490+00:00", "trade", 7.445, 82.0]
["2026-09-04T15:06:15.876491+00:00", "trade", 7.445, 118.0]
["2026-09-04T15:06:15.876549+00:00", "trade", 7.445, 82.0]
["2026-09-04T15:06:15.876709+00:00", "trade", 7.445, 200.0]
["2026-09-04T15:06:15.876778+00:00", "trade", 7.445, 200.0]
["2026-09-04T15:06:15.876852+00:00", "trade", 7.445, 36.0]
["2026-09-04T15:06:15.876874+00:00", "trade", 7.445, 36.0]
["2026-09-04T15:06:15.877262+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:18.035484+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:18.035950+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:18.814816+00:00", "trade", 7.4305, 68.0]
["2026-09-04T15:06:19.913845+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:19.913952+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:19.914160+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:19.914476+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:19.924346+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:19.924824+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:19.924926+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:19.924940+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:19.925390+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:19.925879+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:19.925897+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:19.926330+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:19.935322+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:20.131088+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:20.131520+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:20.131979+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:20.252246+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:20.252292+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:20.431914+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:20.432046+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:20.432181+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:20.432450+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:20.432765+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:20.432776+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:20.433514+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:20.440885+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:20.489922+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:20.530191+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:21.305447+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:21.305463+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:21.305925+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:21.316295+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:21.758676+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:21.758763+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:21.758773+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:21.758786+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:21.759219+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:21.816868+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:21.817244+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:21.817274+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:21.827671+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:21.828322+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:21.943810+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:21.943895+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:21.944211+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:21.954352+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:22.983158+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:22.983563+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:22.983849+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:22.983915+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:22.984384+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:22.984457+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:22.984472+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:22.984974+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:23.394995+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:24.443131+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:24.443594+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:24.443603+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:25.060669+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:25.060730+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:25.081748+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:25.215241+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:25.215291+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:25.812392+00:00", "trade", 7.445, 1.0]
["2026-09-04T15:06:25.813178+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:25.813623+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:28.434786+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:28.973663+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:28.973714+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:31.656216+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:31.656245+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:31.656795+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:32.515797+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:32.516299+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:32.516766+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:34.318502+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:36.352476+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:39.784447+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:40.677254+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:43.111567+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:43.338073+00:00", "trade", 7.445, 974.0]
["2026-09-04T15:06:45.645101+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:47.531001+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:52.806711+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:52.806831+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:06:52.806853+00:00", "trade", 7.44, 100.0]
["2026-09-04T15:06:52.807080+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:06:52.807101+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:06:52.807107+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:06:52.807114+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:06:52.807156+00:00", "trade", 7.44, 300.0]
["2026-09-04T15:06:52.807158+00:00", "trade", 7.44, 500.0]
["2026-09-04T15:06:52.807158+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:06:52.807182+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:06:52.807199+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:06:52.807267+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:06:52.807442+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:06:52.807461+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:06:52.807649+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:06:52.807690+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:06:52.807702+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:06:52.807740+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:06:52.808147+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:06:52.808765+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:06:52.808888+00:00", "trade", 7.435, 200.0]
["2026-09-04T15:06:52.808888+00:00", "trade", 7.43, 100.0]
["2026-09-04T15:06:52.809175+00:00", "trade", 7.435, 200.0]
["2026-09-04T15:06:52.809556+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:06:52.809567+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:06:52.809579+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:06:52.809609+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:06:52.809962+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:06:52.810013+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:06:52.810514+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:06:52.811539+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:06:52.827787+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:06:54.297512+00:00", "trade", 7.4385, 200.0]
["2026-09-04T15:06:56.071961+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:06:56.072065+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:06:56.072166+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:06:56.074429+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:06:56.074439+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:06:56.074450+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:06:56.081843+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:00.244473+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:00.244511+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:00.300803+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:01.013183+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:01.013742+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:01.146655+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:01.427596+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:01.427642+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:02.316320+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:03.041600+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:05.185048+00:00", "trade", 7.43, 100.0]
["2026-09-04T15:07:05.185823+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:05.533472+00:00", "trade", 7.435, 500.0]
["2026-09-04T15:07:05.566194+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:05.566196+00:00", "trade", 7.44, 100.0]
["2026-09-04T15:07:05.566609+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:05.566636+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:08.690777+00:00", "trade", 7.43, 2.0]
["2026-09-04T15:07:10.168106+00:00", "trade", 7.435, 500.0]
["2026-09-04T15:07:10.560833+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:15.895979+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:17.372246+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:17.443881+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:18.099799+00:00", "trade", 7.4399, 1052.0]
["2026-09-04T15:07:18.101847+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:19.925666+00:00", "trade", 7.435, 2400.0]
["2026-09-04T15:07:21.180784+00:00", "trade", 7.4093, 3.0]
["2026-09-04T15:07:21.341213+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:21.342075+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:25.566860+00:00", "trade", 7.435, 100.0]
["2026-09-04T15:07:25.567674+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:26.091063+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:26.112536+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:26.731995+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:28.364943+00:00", "trade", 7.435, 1000.0]
["2026-09-04T15:07:28.784486+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:32.156789+00:00", "trade", 7.435, 1.0]
["2026-09-04T15:07:32.260283+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:33.096595+00:00", "trade", 7.44, 206.0]
["2026-09-04T15:07:43.833437+00:00", "trade", 7.438, 100.0]
["2026-09-04T15:07:47.457566+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:47.617136+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:47.617348+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:49.295547+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:49.673786+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:54.011420+00:00", "trade", 7.435, 4.0]
["2026-09-04T15:07:54.014811+00:00", "trade", 7.4377, 11.0]
["2026-09-04T15:07:54.127023+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:54.128214+00:00", "trade", 7.44, 100.0]
["2026-09-04T15:07:54.130499+00:00", "trade", 7.44, 100.0]
["2026-09-04T15:07:54.131548+00:00", "trade", 7.44, 100.0]
["2026-09-04T15:07:54.132734+00:00", "trade", 7.44, 100.0]
["2026-09-04T15:07:55.848444+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:07:57.204333+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:08:10.219882+00:00", "trade", 7.435, 40.0]
["2026-09-04T15:08:12.923695+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:08:16.078166+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:08:19.894495+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:08:19.894825+00:00", "trade", 7.435, 100.0]
["2026-09-04T15:08:19.895274+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:08:19.895646+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:08:19.944491+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:08:20.246450+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:08:21.036242+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:08:21.049232+00:00", "trade", 7.435, 200.0]
["2026-09-04T15:08:21.049937+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:08:21.050401+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:08:21.052577+00:00", "trade", 7.435, 200.0]
["2026-09-04T15:08:21.053285+00:00", "trade", 7.435, 200.0]
["2026-09-04T15:08:21.053324+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:08:21.054418+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:08:21.066575+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:08:21.066593+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:08:21.066654+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:08:21.067052+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:08:21.067531+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:08:21.101846+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:08:21.133657+00:00", "trade", 7.435, 10.0]
["2026-09-04T15:08:21.134346+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:08:21.516295+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:08:25.766358+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:08:25.766812+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:08:25.766821+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:08:25.767265+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:08:31.109024+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:08:31.109486+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:08:34.077124+00:00", "trade", 7.44, 10.0]
["2026-09-04T15:08:34.077125+00:00", "trade", 7.44, 100.0]
["2026-09-04T15:08:34.077214+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:08:34.077222+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:08:34.077235+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:08:34.077250+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:08:34.077257+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:08:34.077539+00:00", "trade", 7.44, 3.0]
["2026-09-04T15:08:34.077540+00:00", "trade", 7.44, 101.0]
["2026-09-04T15:08:34.077681+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:34.077756+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:34.077789+00:00", "trade", 7.44, 200.0]
["2026-09-04T15:08:34.077818+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:34.077869+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:34.077989+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:34.078037+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:34.078096+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:34.078345+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:34.078393+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:34.078454+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:34.078643+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:34.079418+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:34.080112+00:00", "trade", 7.445, 100.0]
["2026-09-04T15:08:34.080561+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:34.082370+00:00", "trade", 7.445, 10.0]
["2026-09-04T15:08:34.876200+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:34.876560+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:35.097287+00:00", "trade", 7.448, 48.0]
["2026-09-04T15:08:35.101013+00:00", "trade", 7.4499, 39.0]
["2026-09-04T15:08:35.332414+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:35.878268+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:35.878731+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:44.279344+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:44.279801+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:44.279811+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:47.153295+00:00", "trade", 7.445, 2.0]
["2026-09-04T15:08:47.381288+00:00", "trade", 7.448, 19.0]
["2026-09-04T15:08:47.384933+00:00", "trade", 7.4499, 97.0]
["2026-09-04T15:08:49.011901+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:49.012355+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:50.767865+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:50.768341+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:50.768353+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:50.768813+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:50.770269+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:50.770721+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:50.800207+00:00", "trade", 7.445, 200.0]
["2026-09-04T15:08:50.800216+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:50.800506+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:50.800987+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:50.801031+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:50.801139+00:00", "trade", 7.445, 200.0]
["2026-09-04T15:08:50.801483+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:50.838713+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:50.839167+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:50.878416+00:00", "trade", 7.445, 200.0]
["2026-09-04T15:08:50.878425+00:00", "trade", 7.45, 100.0]
["2026-09-04T15:08:50.878431+00:00", "trade", 7.45, 100.0]
["2026-09-04T15:08:50.878455+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:50.878541+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:50.878957+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:50.879669+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:50.897861+00:00", "trade", 7.445, 200.0]
["2026-09-04T15:08:50.968384+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:54.739238+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:55.473301+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:55.473453+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:55.473700+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:55.473954+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:55.474084+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:55.474448+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:55.474580+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:55.475542+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:55.483369+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:55.503018+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:56.021385+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:56.035434+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:56.242102+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:56.466467+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:56.466923+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:56.859182+00:00", "trade", 7.445, 100.0]
["2026-09-04T15:08:56.860130+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:08:59.132574+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:02.631833+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:02.631892+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:02.632921+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:02.632934+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:02.633062+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:02.633234+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:02.633651+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:02.633798+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:02.634170+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:02.635035+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:02.635042+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:02.635072+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:02.635435+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:02.643005+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:02.656733+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:03.110421+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:03.110503+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:03.111466+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:03.120437+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:03.131096+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:03.131138+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:03.483588+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:03.484048+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:03.484104+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:03.484132+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:03.484256+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:03.484488+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:03.484511+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:03.484844+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:03.484937+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:03.485225+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:03.494193+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:03.503763+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:06.331485+00:00", "trade", 7.445, 268.0]
["2026-09-04T15:09:06.333604+00:00", "trade", 7.445, 1.0]
["2026-09-04T15:09:06.900855+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:06.900940+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:06.901053+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:06.901394+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:06.903464+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:06.903474+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:06.905045+00:00", "trade", 7.445, 400.0]
["2026-09-04T15:09:06.906145+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:06.908547+00:00", "trade", 7.445, 638.0]
["2026-09-04T15:09:06.910779+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:06.946966+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:07.980809+00:00", "trade", 7.44, 6.0]
["2026-09-04T15:09:07.981881+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:07.981952+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:07.982070+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:07.982407+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:07.982835+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:09:07.988252+00:00", "trade", 7.44, 134.0]
["2026-09-04T15:09:07.988535+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:09:07.988542+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:09:07.988557+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:09:07.988564+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:09:07.988571+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:09:07.988624+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:09:07.988924+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:09:07.988997+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:09:07.989062+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:09:07.989083+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:09:07.989100+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:09:07.989127+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:09:07.989136+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:09:07.989179+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:09:07.989220+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:09:07.989492+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:09:07.989569+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:09:07.989634+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:09:07.989808+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:09:07.989994+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:09:07.990543+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:09:08.024253+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:09:08.024278+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:09:08.024293+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:09:08.024806+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:09:08.025137+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:09:08.241176+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:09:08.241669+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:09:08.241712+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:09:08.241762+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:09:08.439150+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:09:08.451839+00:00", "trade", 7.43, 360.0]
["2026-09-04T15:09:08.451842+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:09:08.451896+00:00", "trade", 7.43, 100.0]
["2026-09-04T15:09:08.451940+00:00", "trade", 7.43, 13.0]
["2026-09-04T15:09:08.452281+00:00", "trade", 7.43, 2.0]
["2026-09-04T15:09:08.452304+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:09:08.452306+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:08.452314+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:08.452325+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:08.452327+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:08.452334+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:08.452347+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:08.452363+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:08.452406+00:00", "trade", 7.43, 200.0]
["2026-09-04T15:09:08.452617+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:08.452626+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:08.452673+00:00", "trade", 7.43, 22.0]
["2026-09-04T15:09:08.452782+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:08.452804+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:08.452853+00:00", "trade", 7.43, 98.0]
["2026-09-04T15:09:08.453016+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:08.454410+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:08.462803+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:08.480402+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:08.484231+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:08.512500+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:08.514201+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:10.012903+00:00", "trade", 7.425, 2.0]
["2026-09-04T15:09:10.193395+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:10.193895+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:10.193906+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:10.193934+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:10.194348+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:10.203280+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:10.293904+00:00", "trade", 7.425, 8.0]
["2026-09-04T15:09:14.365404+00:00", "trade", 7.4297, 133.0]
["2026-09-04T15:09:14.387675+00:00", "trade", 7.4297, 1.0]
["2026-09-04T15:09:14.788352+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:14.788359+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:15.060856+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:15.060905+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:15.060913+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:15.061281+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:15.061764+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:15.793513+00:00", "trade", 7.4268, 1.0]
["2026-09-04T15:09:16.011580+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:17.126622+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:17.384119+00:00", "trade", 7.4277, 80.0]
["2026-09-04T15:09:17.464427+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:19.241502+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:19.488354+00:00", "trade", 7.425, 200.0]
["2026-09-04T15:09:19.495680+00:00", "trade", 7.425, 180.0]
["2026-09-04T15:09:19.496107+00:00", "trade", 7.425, 200.0]
["2026-09-04T15:09:19.496143+00:00", "trade", 7.425, 200.0]
["2026-09-04T15:09:19.496567+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:19.502757+00:00", "trade", 7.425, 110.0]
["2026-09-04T15:09:19.502886+00:00", "trade", 7.425, 200.0]
["2026-09-04T15:09:19.503093+00:00", "trade", 7.425, 100.0]
["2026-09-04T15:09:19.503132+00:00", "trade", 7.425, 10.0]
["2026-09-04T15:09:19.503394+00:00", "trade", 7.425, 90.0]
["2026-09-04T15:09:19.503891+00:00", "trade", 7.425, 100.0]
["2026-09-04T15:09:19.504056+00:00", "trade", 7.425, 190.0]
["2026-09-04T15:09:19.505329+00:00", "trade", 7.425, 10.0]
["2026-09-04T15:09:19.505534+00:00", "trade", 7.425, 10.0]
["2026-09-04T15:09:19.505789+00:00", "trade", 7.425, 30.0]
["2026-09-04T15:09:19.505812+00:00", "trade", 7.425, 10.0]
["2026-09-04T15:09:19.505840+00:00", "trade", 7.425, 200.0]
["2026-09-04T15:09:19.505959+00:00", "trade", 7.425, 10.0]
["2026-09-04T15:09:19.506591+00:00", "trade", 7.425, 160.0]
["2026-09-04T15:09:19.506779+00:00", "trade", 7.425, 190.0]
["2026-09-04T15:09:19.507145+00:00", "trade", 7.425, 30.0]
["2026-09-04T15:09:19.507745+00:00", "trade", 7.425, 100.0]
["2026-09-04T15:09:19.508793+00:00", "trade", 7.425, 30.0]
["2026-09-04T15:09:19.521938+00:00", "trade", 7.425, 200.0]
["2026-09-04T15:09:19.705035+00:00", "trade", 7.425, 100.0]
["2026-09-04T15:09:20.909295+00:00", "trade", 7.425, 100.0]
["2026-09-04T15:09:20.919550+00:00", "trade", 7.42, 100.0]
["2026-09-04T15:09:20.919579+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:20.919586+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:20.919607+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:20.919615+00:00", "trade", 7.42, 200.0]
["2026-09-04T15:09:20.919620+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:09:20.919826+00:00", "quote", 7.41, 7.43]
["2026-09-04T15:09:20.919831+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:09:20.919852+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:09:20.919876+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:09:20.919911+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:09:20.920014+00:00", "trade", 7.42, 94.0]
["2026-09-04T15:09:20.920064+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:09:20.920078+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:09:20.920081+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:09:20.920089+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:09:20.920253+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:09:20.920263+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:09:20.920383+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:09:20.920391+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:09:20.920536+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:09:20.920669+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:09:20.920843+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:09:20.920999+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:09:20.921158+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:09:20.943896+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:09:20.952847+00:00", "trade", 7.415, 487.0]
["2026-09-04T15:09:20.991956+00:00", "trade", 7.415, 59.0]
["2026-09-04T15:09:21.005714+00:00", "trade", 7.415, 1.0]
["2026-09-04T15:09:21.023639+00:00", "trade", 7.415, 100.0]
["2026-09-04T15:09:21.072235+00:00", "trade", 7.415, 5.0]
["2026-09-04T15:09:30.696248+00:00", "trade", 7.415, 1.0]
["2026-09-04T15:09:31.025965+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:09:34.262238+00:00", "trade", 7.415, 4700.0]
["2026-09-04T15:09:34.269913+00:00", "trade", 7.415, 100.0]
["2026-09-04T15:09:34.272315+00:00", "trade", 7.415, 100.0]
["2026-09-04T15:09:34.534955+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:09:35.445386+00:00", "trade", 7.4114, 54.0]
["2026-09-04T15:09:35.753887+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:09:35.805407+00:00", "trade", 7.4114, 1.0]
["2026-09-04T15:09:36.097678+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:09:36.574788+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:09:36.780961+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:09:38.945538+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:09:38.946070+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:09:38.946155+00:00", "trade", 7.41, 3.0]
["2026-09-04T15:09:38.946457+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:09:38.946711+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:09:38.946895+00:00", "trade", 7.41, 39.0]
["2026-09-04T15:09:38.946913+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:09:38.946913+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:09:38.946923+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:09:38.946968+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:09:38.946975+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:09:38.946989+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:09:38.946995+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:09:38.947023+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:09:38.947082+00:00", "trade", 7.41, 200.0]
["2026-09-04T15:09:38.947303+00:00", "trade", 7.41, 21.0]
["2026-09-04T15:09:38.947317+00:00", "trade", 7.41, 72.0]
["2026-09-04T15:09:38.947350+00:00", "trade", 7.41, 1.0]
["2026-09-04T15:09:38.947384+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:09:38.947489+00:00", "trade", 7.41, 128.0]
["2026-09-04T15:09:38.947490+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:09:38.947734+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:09:38.947747+00:00", "trade", 7.405, 10.0]
["2026-09-04T15:09:38.947753+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:09:38.947760+00:00", "trade", 7.41, 1.0]
["2026-09-04T15:09:38.947775+00:00", "trade", 7.41, 5.0]
["2026-09-04T15:09:38.947785+00:00", "trade", 7.41, 4.0]
["2026-09-04T15:09:38.947879+00:00", "trade", 7.41, 3.0]
["2026-09-04T15:09:38.947928+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:09:38.948127+00:00", "trade", 7.41, 10.0]
["2026-09-04T15:09:38.948143+00:00", "trade", 7.41, 5.0]
["2026-09-04T15:09:38.948321+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:09:38.948395+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:09:38.949072+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:09:38.950321+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:09:38.950407+00:00", "trade", 7.41, 2.0]
["2026-09-04T15:09:38.951911+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:09:38.951959+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:09:38.971515+00:00", "trade", 7.41, 5.0]
["2026-09-04T15:09:38.979944+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:09:38.979950+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:09:38.985794+00:00", "trade", 7.405, 4.0]
["2026-09-04T15:09:40.228147+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:09:41.273805+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:09:41.273863+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:09:41.467266+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:09:42.403647+00:00", "trade", 7.405, 3.0]
["2026-09-04T15:09:42.405876+00:00", "trade", 7.405, 1.0]
["2026-09-04T15:09:42.602047+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:09:46.439892+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:09:46.440468+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:09:49.009034+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:09:52.578372+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:09:54.616426+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:09:54.617209+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:09:54.617227+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:09:54.617587+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:09:55.262652+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:09:55.262768+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:09:55.262815+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:09:55.263057+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:09:55.522977+00:00", "trade", 7.4085, 6800.0]
["2026-09-04T15:09:57.049548+00:00", "trade", 7.405, 20.0]
["2026-09-04T15:09:57.052008+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:00.159505+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:00.191548+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:00.193211+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:09.730855+00:00", "trade", 7.405, 2.0]
["2026-09-04T15:10:13.502548+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:13.503016+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:13.503531+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:13.898140+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:16.694886+00:00", "trade", 7.405, 2.0]
["2026-09-04T15:10:21.663349+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:21.684067+00:00", "trade", 7.4005, 100.0]
["2026-09-04T15:10:21.685105+00:00", "trade", 7.405, 1.0]
["2026-09-04T15:10:21.685168+00:00", "trade", 7.405, 1.0]
["2026-09-04T15:10:22.563208+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:22.563596+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:26.010977+00:00", "trade", 7.4, 3.0]
["2026-09-04T15:10:26.011346+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:26.011777+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:26.011800+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:26.012257+00:00", "trade", 7.4, 3.0]
["2026-09-04T15:10:26.012261+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:26.013184+00:00", "trade", 7.4, 200.0]
["2026-09-04T15:10:26.014119+00:00", "trade", 7.4, 200.0]
["2026-09-04T15:10:26.735184+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:10:26.735185+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:26.735379+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:26.735675+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:26.741580+00:00", "trade", 7.4074, 1000.0]
["2026-09-04T15:10:26.742317+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:26.742383+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:26.743083+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:26.743093+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:26.743100+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:26.743673+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:26.744896+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:26.815244+00:00", "trade", 7.405, 3.0]
["2026-09-04T15:10:26.817345+00:00", "trade", 7.4, 2.0]
["2026-09-04T15:10:26.818100+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:26.818116+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:26.818240+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:26.818562+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:26.819014+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:26.819506+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:26.834447+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:10:26.834828+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:26.834835+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:26.834847+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:26.834855+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:26.835090+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:31.909516+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:31.910116+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:31.910495+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:31.920110+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:10:33.413291+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:33.413394+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:10:33.413772+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:33.433426+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:35.090371+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:35.960251+00:00", "trade", 7.4086, 18.0]
["2026-09-04T15:10:36.086998+00:00", "trade", 7.41, 1.0]
["2026-09-04T15:10:38.017802+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:38.633187+00:00", "trade", 7.41, 2.0]
["2026-09-04T15:10:39.398525+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:47.687492+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:47.689387+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:47.689707+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:54.377325+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:54.411894+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:55.599475+00:00", "trade", 7.41, 13.0]
["2026-09-04T15:10:55.599476+00:00", "trade", 7.41, 87.0]
["2026-09-04T15:10:55.599529+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:55.599543+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:55.600202+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:10:55.600931+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:55.600989+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:55.610868+00:00", "trade", 7.41, 13.0]
["2026-09-04T15:10:55.610868+00:00", "trade", 7.41, 11.0]
["2026-09-04T15:10:55.610870+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:10:55.610870+00:00", "trade", 7.41, 138.0]
["2026-09-04T15:10:55.610894+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:55.610914+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:55.610921+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:55.610928+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:10:55.611044+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:10:55.611059+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:10:55.611065+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:10:55.611071+00:00", "trade", 7.41, 62.0]
["2026-09-04T15:10:55.611085+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:10:55.611173+00:00", "trade", 7.41, 124.0]
["2026-09-04T15:10:55.611403+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:10:55.611415+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:10:55.611415+00:00", "trade", 7.41, 300.0]
["2026-09-04T15:10:55.611445+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:10:55.611497+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:10:55.611498+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:55.611517+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:55.611524+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:55.611530+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:55.611538+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:55.611548+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:55.611613+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:10:55.611615+00:00", "trade", 7.41, 2.0]
["2026-09-04T15:10:55.611615+00:00", "trade", 7.41, 76.0]
["2026-09-04T15:10:55.611619+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:55.611765+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:55.611796+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:55.611885+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:55.612017+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:55.612031+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:55.612038+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:55.612073+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:55.612141+00:00", "trade", 7.415, 118.0]
["2026-09-04T15:10:55.612143+00:00", "trade", 7.415, 100.0]
["2026-09-04T15:10:55.612144+00:00", "trade", 7.415, 15.0]
["2026-09-04T15:10:55.612146+00:00", "trade", 7.42, 10.0]
["2026-09-04T15:10:55.612149+00:00", "trade", 7.42, 46.0]
["2026-09-04T15:10:55.612186+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:55.612275+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:55.612307+00:00", "trade", 7.415, 118.0]
["2026-09-04T15:10:55.612308+00:00", "trade", 7.415, 118.0]
["2026-09-04T15:10:55.612311+00:00", "trade", 7.42, 100.0]
["2026-09-04T15:10:55.612311+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:55.612312+00:00", "trade", 7.42, 82.0]
["2026-09-04T15:10:55.612315+00:00", "trade", 7.42, 100.0]
["2026-09-04T15:10:55.612318+00:00", "trade", 7.42, 82.0]
["2026-09-04T15:10:55.612345+00:00", "trade", 7.415, 118.0]
["2026-09-04T15:10:55.612345+00:00", "trade", 7.42, 182.0]
["2026-09-04T15:10:55.612401+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:55.612409+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:55.612416+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:55.612436+00:00", "trade", 7.415, 19.0]
["2026-09-04T15:10:55.612449+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:55.612471+00:00", "trade", 7.42, 100.0]
["2026-09-04T15:10:55.612479+00:00", "trade", 7.42, 100.0]
["2026-09-04T15:10:55.612483+00:00", "trade", 7.42, 100.0]
["2026-09-04T15:10:55.612485+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:55.612488+00:00", "trade", 7.42, 200.0]
["2026-09-04T15:10:55.612491+00:00", "trade", 7.415, 25.0]
["2026-09-04T15:10:55.612508+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:10:55.612509+00:00", "trade", 7.415, 118.0]
["2026-09-04T15:10:55.612509+00:00", "trade", 7.42, 82.0]
["2026-09-04T15:10:55.612514+00:00", "trade", 7.415, 118.0]
["2026-09-04T15:10:55.612516+00:00", "trade", 7.42, 100.0]
["2026-09-04T15:10:55.612516+00:00", "trade", 7.42, 82.0]
["2026-09-04T15:10:55.612525+00:00", "trade", 7.415, 118.0]
["2026-09-04T15:10:55.612709+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:55.612760+00:00", "trade", 7.415, 100.0]
["2026-09-04T15:10:55.612806+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:55.612833+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:55.616484+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:55.616505+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:55.616966+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:55.617418+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:55.618197+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:55.618642+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:55.656358+00:00", "trade", 7.415, 118.0]
["2026-09-04T15:10:55.656643+00:00", "trade", 7.415, 200.0]
["2026-09-04T15:10:55.656947+00:00", "trade", 7.415, 200.0]
["2026-09-04T15:10:55.657068+00:00", "trade", 7.415, 118.0]
["2026-09-04T15:10:55.657089+00:00", "trade", 7.415, 118.0]
["2026-09-04T15:10:56.207362+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:56.568628+00:00", "trade", 7.415, 100.0]
["2026-09-04T15:10:56.569348+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:10:57.567586+00:00", "trade", 7.415, 400.0]
["2026-09-04T15:10:57.605552+00:00", "trade", 7.415, 518.0]
["2026-09-04T15:11:00.132083+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:11:01.023127+00:00", "trade", 7.41, 14.0]
["2026-09-04T15:11:01.023157+00:00", "trade", 7.41, 72.0]
["2026-09-04T15:11:01.023173+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:11:01.023181+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:11:01.023199+00:00", "trade", 7.41, 3.0]
["2026-09-04T15:11:01.023225+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:11:01.023432+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:11:01.023545+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:11:01.023546+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:01.023642+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:01.023648+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:01.023667+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:01.023674+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:01.023877+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:01.024090+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:01.024222+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:01.025615+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:01.027524+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:01.035497+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:01.036032+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:01.054451+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:04.101053+00:00", "trade", 7.405, 1.0]
["2026-09-04T15:11:05.101182+00:00", "trade", 7.405, 2.0]
["2026-09-04T15:11:05.113602+00:00", "trade", 7.4, 3.0]
["2026-09-04T15:11:05.114551+00:00", "trade", 7.4, 3.0]
["2026-09-04T15:11:05.115136+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:05.115188+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:05.115310+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:05.115519+00:00", "trade", 7.4, 200.0]
["2026-09-04T15:11:05.115532+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:05.115674+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:05.115760+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:05.115978+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:05.116070+00:00", "trade", 7.4, 3.0]
["2026-09-04T15:11:05.116466+00:00", "trade", 7.4, 200.0]
["2026-09-04T15:11:05.116938+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:05.133734+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:05.134188+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:05.913112+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:06.600026+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:06.600485+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:06.600492+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:08.164099+00:00", "trade", 7.4294, 35.0]
["2026-09-04T15:11:08.401229+00:00", "trade", 7.405, 1.0]
["2026-09-04T15:11:09.447349+00:00", "trade", 7.405, 1.0]
["2026-09-04T15:11:12.893036+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:12.893493+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:14.961836+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:14.962289+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:15.149125+00:00", "trade", 7.4048, 20.0]
["2026-09-04T15:11:15.849922+00:00", "trade", 7.4005, 100.0]
["2026-09-04T15:11:20.500662+00:00", "trade", 7.405, 1.0]
["2026-09-04T15:11:20.691653+00:00", "trade", 7.405, 1.0]
["2026-09-04T15:11:20.691720+00:00", "trade", 7.405, 1.0]
["2026-09-04T15:11:24.200586+00:00", "trade", 7.4187, 1.0]
["2026-09-04T15:11:33.061241+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:33.061589+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:33.061642+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:33.061655+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:33.062045+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:33.063306+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:34.094400+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:37.499743+00:00", "trade", 7.4, 1.0]
["2026-09-04T15:11:37.602530+00:00", "trade", 7.4, 200.0]
["2026-09-04T15:11:37.603856+00:00", "trade", 7.4, 200.0]
["2026-09-04T15:11:37.667136+00:00", "trade", 7.4005, 200.0]
["2026-09-04T15:11:39.256753+00:00", "trade", 7.405, 150.0]
["2026-09-04T15:11:41.141841+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:41.177784+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:41.529753+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:46.231859+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:46.231904+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:46.232366+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:46.235070+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:46.236342+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:46.236794+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:46.330258+00:00", "trade", 7.405, 1.0]
["2026-09-04T15:11:46.330315+00:00", "trade", 7.405, 1.0]
["2026-09-04T15:11:46.898919+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:47.284310+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:47.487279+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:48.488460+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:50.438383+00:00", "trade", 7.4218, 64.0]
["2026-09-04T15:11:50.917260+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:50.917279+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:51.025753+00:00", "trade", 7.405, 1.0]
["2026-09-04T15:11:52.573818+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:52.577062+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:56.629273+00:00", "trade", 7.4302, 42.0]
["2026-09-04T15:11:57.068914+00:00", "trade", 7.4099, 100.0]
["2026-09-04T15:11:57.068998+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:11:57.070130+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:57.070291+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:11:57.101299+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:12:00.255966+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:12:00.256470+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:12:02.292618+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:12:02.293305+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:12:02.642719+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:12:02.658802+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:12:02.659306+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:12:04.178442+00:00", "trade", 7.405, 16.0]
["2026-09-04T15:12:04.179109+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:12:04.179113+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:12:05.084738+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:12:05.286859+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:12:05.287502+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:12:05.287555+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:12:05.287976+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:12:06.683944+00:00", "trade", 7.4, 530.0]
["2026-09-04T15:12:06.684026+00:00", "trade", 7.404, 220.0]
["2026-09-04T15:12:07.317149+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:12:09.779519+00:00", "trade", 7.405, 1.0]
["2026-09-04T15:12:14.622236+00:00", "trade", 7.4005, 100.0]
["2026-09-04T15:12:16.736789+00:00", "trade", 7.405, 5.0]
["2026-09-04T15:12:22.835334+00:00", "trade", 7.408, 5.0]
["2026-09-04T15:12:25.225223+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:12:25.230794+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:12:26.542509+00:00", "trade", 7.4311, 84.0]
["2026-09-04T15:12:32.066703+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:12:34.479579+00:00", "trade", 7.405, 1.0]
["2026-09-04T15:12:34.689186+00:00", "trade", 7.4, 25.0]
["2026-09-04T15:12:35.845024+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:12:35.845123+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:12:35.845283+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:12:35.845440+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:12:35.845456+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:12:35.845473+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:12:35.845599+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:12:35.845617+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:12:35.845897+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:12:35.847851+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:12:36.369068+00:00", "trade", 7.41, 5.0]
["2026-09-04T15:12:37.258626+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.258664+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.258695+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.259013+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.259014+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:12:37.259186+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.259253+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.259280+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:12:37.259316+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.259343+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:12:37.259344+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:12:37.259362+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:12:37.259372+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:12:37.259378+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:12:37.259397+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:12:37.259400+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:12:37.259924+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:12:37.260201+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:12:37.260381+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:12:37.260490+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:12:37.260694+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:12:37.260940+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:12:37.261067+00:00", "trade", 7.41, 57.0]
["2026-09-04T15:12:37.261069+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:12:37.261073+00:00", "trade", 7.41, 14.0]
["2026-09-04T15:12:37.261074+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:12:37.261079+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:12:37.261088+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.261095+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.261108+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.261110+00:00", "trade", 7.41, 10.0]
["2026-09-04T15:12:37.261121+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.261129+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.261136+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.261142+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.261150+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.261164+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.261383+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.261472+00:00", "trade", 7.41, 25.0]
["2026-09-04T15:12:37.261572+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.261644+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.261706+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.261802+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.261813+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.261919+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.262043+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.262249+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.262962+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.263412+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.265958+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.269038+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.269493+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.361603+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.513346+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.663796+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.664015+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.664291+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:37.664741+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:38.011439+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:38.012332+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:38.012423+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:38.216580+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:38.216701+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:12:38.216702+00:00", "trade", 7.41, 61.0]
["2026-09-04T15:12:38.216724+00:00", "trade", 7.41, 57.0]
["2026-09-04T15:12:38.216725+00:00", "trade", 7.41, 15.0]
["2026-09-04T15:12:38.216735+00:00", "trade", 7.41, 14.0]
["2026-09-04T15:12:38.216736+00:00", "trade", 7.41, 71.0]
["2026-09-04T15:12:38.216746+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:38.216752+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:12:38.216767+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:38.216780+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:12:38.216795+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:12:38.216802+00:00", "trade", 7.41, 29.0]
["2026-09-04T15:12:38.216804+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:12:38.216809+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:12:38.216929+00:00", "trade", 7.41, 71.0]
["2026-09-04T15:12:38.216929+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:12:38.216930+00:00", "trade", 7.41, 56.0]
["2026-09-04T15:12:38.216931+00:00", "trade", 7.41, 14.0]
["2026-09-04T15:12:38.216933+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:12:38.216950+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:38.216980+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:38.216994+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:38.217000+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:38.217003+00:00", "trade", 7.41, 56.0]
["2026-09-04T15:12:38.217007+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:38.217272+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:12:38.217274+00:00", "trade", 7.41, 13.0]
["2026-09-04T15:12:38.217282+00:00", "trade", 7.41, 23.0]
["2026-09-04T15:12:38.217283+00:00", "trade", 7.41, 1.0]
["2026-09-04T15:12:38.217292+00:00", "trade", 7.41, 87.0]
["2026-09-04T15:12:38.217293+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:38.217341+00:00", "trade", 7.41, 16.0]
["2026-09-04T15:12:38.217390+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:12:38.217446+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:12:38.217461+00:00", "trade", 7.41, 84.0]
["2026-09-04T15:12:38.217478+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:12:38.217484+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:12:38.217508+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:12:38.217535+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:12:38.217659+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:12:38.217709+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:38.217740+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:38.217768+00:00", "trade", 7.41, 1.0]
["2026-09-04T15:12:38.217818+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:38.217841+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:38.217893+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:38.217952+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:38.217968+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:38.217975+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:38.218120+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:38.218150+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:38.218686+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:38.317959+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:40.101625+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:40.101911+00:00", "trade", 7.415, 110.0]
["2026-09-04T15:12:40.102309+00:00", "trade", 7.415, 18.0]
["2026-09-04T15:12:40.102755+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:40.103188+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:40.103210+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:40.103633+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:40.103669+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:40.107902+00:00", "trade", 7.415, 100.0]
["2026-09-04T15:12:40.108334+00:00", "trade", 7.415, 1.0]
["2026-09-04T15:12:40.111551+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:42.015294+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:42.015296+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:12:42.015731+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:42.015749+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:12:42.015782+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:12:42.015796+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:12:42.016102+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:12:42.016230+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:42.016701+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:42.032591+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:42.033291+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:42.063900+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:12:42.063900+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:42.068322+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:42.068327+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:12:42.068367+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:12:42.068788+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:12:42.068899+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:12:42.071004+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:42.072480+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:42.072491+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:42.072944+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:42.275716+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:42.276416+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:42.966577+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:42.967033+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:42.967041+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:43.169440+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:43.169902+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:43.399164+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:43.399670+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:43.399754+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:43.399774+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:43.400244+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:43.400665+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:43.400727+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:43.401122+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:43.401210+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:43.401237+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:43.401726+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:43.402102+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:43.402584+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:43.403035+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:43.563683+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:12:43.564144+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:12:43.564232+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:43.564709+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:44.705763+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:44.705770+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:44.787561+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:44.794062+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:44.794516+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:44.846793+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:46.379364+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:46.379428+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:46.379905+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:46.380000+00:00", "trade", 7.42, 100.0]
["2026-09-04T15:12:46.380028+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:46.380283+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:12:46.380294+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.380542+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.380549+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.380557+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.380590+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.380649+00:00", "quote", 7.41, 7.43]
["2026-09-04T15:12:46.380665+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.380672+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.380706+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.380729+00:00", "trade", 7.42, 16.0]
["2026-09-04T15:12:46.380754+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.380792+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.380807+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.380961+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.380962+00:00", "trade", 7.42, 49.0]
["2026-09-04T15:12:46.380965+00:00", "quote", 7.41, 7.43]
["2026-09-04T15:12:46.381119+00:00", "quote", 7.41, 7.43]
["2026-09-04T15:12:46.381151+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.381204+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:12:46.381249+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:12:46.381379+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:46.381393+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:46.381408+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:46.381495+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:46.381506+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:46.381513+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:46.381536+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:46.381543+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:46.381561+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:46.381641+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:46.381856+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:46.381915+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:46.381956+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:46.382003+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:12:46.382155+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.382346+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.382360+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.382398+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.382853+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.382873+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.382889+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.382900+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.383310+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.383339+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.383804+00:00", "quote", 7.41, 7.43]
["2026-09-04T15:12:46.384313+00:00", "quote", 7.41, 7.43]
["2026-09-04T15:12:46.385852+00:00", "trade", 7.42, 100.0]
["2026-09-04T15:12:46.391150+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.391250+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:12:46.391596+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:12:46.391711+00:00", "quote", 7.41, 7.43]
["2026-09-04T15:12:46.391721+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.391760+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.392001+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.392041+00:00", "quote", 7.41, 7.43]
["2026-09-04T15:12:46.392115+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.392127+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.392137+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.392146+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.392414+00:00", "quote", 7.41, 7.43]
["2026-09-04T15:12:46.392475+00:00", "quote", 7.41, 7.43]
["2026-09-04T15:12:46.392583+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.392628+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.392634+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.392655+00:00", "quote", 7.41, 7.43]
["2026-09-04T15:12:46.392725+00:00", "quote", 7.41, 7.43]
["2026-09-04T15:12:46.392919+00:00", "quote", 7.41, 7.43]
["2026-09-04T15:12:46.393044+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.393111+00:00", "quote", 7.41, 7.43]
["2026-09-04T15:12:46.393170+00:00", "quote", 7.41, 7.43]
["2026-09-04T15:12:46.393505+00:00", "quote", 7.41, 7.43]
["2026-09-04T15:12:46.393584+00:00", "quote", 7.41, 7.43]
["2026-09-04T15:12:46.393819+00:00", "quote", 7.41, 7.43]
["2026-09-04T15:12:46.405225+00:00", "trade", 7.42, 100.0]
["2026-09-04T15:12:46.582787+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.582821+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.583306+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.583351+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.583365+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.583455+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.583669+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.583836+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.583896+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.584119+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.584196+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.584737+00:00", "quote", 7.41, 7.43]
["2026-09-04T15:12:46.585198+00:00", "quote", 7.41, 7.43]
["2026-09-04T15:12:46.585212+00:00", "quote", 7.41, 7.43]
["2026-09-04T15:12:46.585227+00:00", "quote", 7.41, 7.43]
["2026-09-04T15:12:46.585307+00:00", "quote", 7.41, 7.43]
["2026-09-04T15:12:46.839571+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.839598+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.840104+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.840202+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.840216+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.840237+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.840247+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.840544+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.840557+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.840615+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.840724+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.841001+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:46.841081+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:47.011334+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:47.254926+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:48.175140+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:48.310125+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:51.364117+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:52.094253+00:00", "trade", 7.425, 100.0]
["2026-09-04T15:12:52.095259+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:54.021424+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:54.021894+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:56.608864+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:57.254021+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:57.254490+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:57.254939+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:58.587006+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:58.588392+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:58.589251+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:58.589437+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:59.497640+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:59.498083+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:59.598051+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:59.598378+00:00", "trade", 7.43, 2.0]
["2026-09-04T15:12:59.598445+00:00", "trade", 7.43, 150.0]
["2026-09-04T15:12:59.598446+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:12:59.598452+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:12:59.598467+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:12:59.598474+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:12:59.598480+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:12:59.598672+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:12:59.598878+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:12:59.598961+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:12:59.598996+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:12:59.599097+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:12:59.599209+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:12:59.599220+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:12:59.599450+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:12:59.600042+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:12:59.616440+00:00", "trade", 7.43, 56.0]
["2026-09-04T15:12:59.616442+00:00", "trade", 7.43, 83.0]
["2026-09-04T15:12:59.616518+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:12:59.616525+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:12:59.616539+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:12:59.616546+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:12:59.616565+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:12:59.616575+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:12:59.616804+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:59.616955+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:59.616988+00:00", "trade", 7.43, 39.0]
["2026-09-04T15:12:59.616997+00:00", "trade", 7.43, 46.0]
["2026-09-04T15:12:59.617004+00:00", "trade", 7.43, 40.0]
["2026-09-04T15:12:59.617089+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:59.617107+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:59.617141+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:59.617161+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:59.617175+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:59.617308+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:59.617405+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:59.617412+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:59.617586+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:59.617638+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:59.617752+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:59.617852+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:59.618570+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:59.618893+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:59.625455+00:00", "trade", 7.43, 100.0]
["2026-09-04T15:12:59.625456+00:00", "trade", 7.43, 100.0]
["2026-09-04T15:12:59.625458+00:00", "trade", 7.43, 100.0]
["2026-09-04T15:12:59.625462+00:00", "trade", 7.43, 100.0]
["2026-09-04T15:12:59.625462+00:00", "trade", 7.43, 13.0]
["2026-09-04T15:12:59.625523+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:59.625532+00:00", "trade", 7.43, 100.0]
["2026-09-04T15:12:59.625537+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:59.625551+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:59.625558+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:59.625606+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:59.625626+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:12:59.625665+00:00", "trade", 7.43, 14.0]
["2026-09-04T15:12:59.625833+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:12:59.625841+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:12:59.625843+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:12:59.625850+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:12:59.625864+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:12:59.625871+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:12:59.625877+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:12:59.625891+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:12:59.625892+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:12:59.625899+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:12:59.625911+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:12:59.625918+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:12:59.625973+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:12:59.626235+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:12:59.626274+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:12:59.626295+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:12:59.626347+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:12:59.626381+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:12:59.626502+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:12:59.626569+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:12:59.626884+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:12:59.627373+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:12:59.627842+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:12:59.630476+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:12:59.647110+00:00", "trade", 7.43, 100.0]
["2026-09-04T15:13:00.066996+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:00.067009+00:00", "trade", 7.43, 300.0]
["2026-09-04T15:13:00.067102+00:00", "trade", 7.43, 3.0]
["2026-09-04T15:13:00.067211+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:00.067709+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:01.142095+00:00", "trade", 7.43, 18.0]
["2026-09-04T15:13:04.355364+00:00", "trade", 7.4386, 1.0]
["2026-09-04T15:13:06.909144+00:00", "trade", 7.4301, 1400.0]
["2026-09-04T15:13:07.274812+00:00", "trade", 7.43, 1.0]
["2026-09-04T15:13:07.274830+00:00", "trade", 7.43, 13.0]
["2026-09-04T15:13:09.905709+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:09.908204+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:09.908609+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:09.908619+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:09.908646+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:09.909087+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:10.647759+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:10.648081+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:10.648157+00:00", "trade", 7.435, 101.0]
["2026-09-04T15:13:10.648224+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:10.648393+00:00", "trade", 7.435, 10.0]
["2026-09-04T15:13:10.648550+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:10.648683+00:00", "trade", 7.435, 190.0]
["2026-09-04T15:13:10.649069+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:10.649079+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:10.649258+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:10.661232+00:00", "trade", 7.435, 3.0]
["2026-09-04T15:13:19.407708+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:19.408160+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:19.408174+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:19.408622+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:20.731862+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:20.732105+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:20.732313+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:20.733219+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:20.733248+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:20.733258+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:20.733794+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:20.733812+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:20.733850+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:20.734308+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:20.736167+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:20.736177+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:20.736190+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:20.788674+00:00", "trade", 7.435, 56.0]
["2026-09-04T15:13:20.789674+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:21.000272+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:21.000320+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:21.000646+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:21.001191+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:22.082176+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:22.083788+00:00", "trade", 7.43, 100.0]
["2026-09-04T15:13:22.151087+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:22.427692+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:22.428241+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:22.429043+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:22.452575+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:28.621146+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:28.621598+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:28.872197+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:30.658183+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:31.098710+00:00", "trade", 7.4335, 150.0]
["2026-09-04T15:13:31.914624+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:33.918403+00:00", "trade", 7.435, 10.0]
["2026-09-04T15:13:33.919215+00:00", "trade", 7.43, 2.0]
["2026-09-04T15:13:35.305454+00:00", "trade", 7.44, 10.0]
["2026-09-04T15:13:35.305523+00:00", "trade", 7.44, 90.0]
["2026-09-04T15:13:35.305530+00:00", "trade", 7.44, 10.0]
["2026-09-04T15:13:35.305830+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:35.305838+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:35.305857+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:35.305886+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:35.305895+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:35.305925+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:35.305959+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:35.443846+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:35.980766+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:35.985738+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:36.105335+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:36.207148+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:36.305922+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:36.306275+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:36.306642+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:36.306651+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:36.306658+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:13:36.306659+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:13:36.306724+00:00", "trade", 7.44, 2.0]
["2026-09-04T15:13:36.306725+00:00", "trade", 7.44, 10.0]
["2026-09-04T15:13:36.306743+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:36.306773+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:36.306786+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:36.306800+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:36.306807+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:36.307227+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:36.307409+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:36.307528+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:36.307923+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:36.308753+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:36.361617+00:00", "trade", 7.44, 750.0]
["2026-09-04T15:13:36.362049+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:36.362545+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:36.363005+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:36.363408+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:36.363415+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:36.363466+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:36.363757+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:36.363768+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:36.363890+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:36.363946+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:36.364208+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:36.364389+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:36.447276+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:37.274526+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:37.274533+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:37.274563+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:37.274877+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:37.275085+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:37.275573+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:37.276179+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:37.522260+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:37.984180+00:00", "trade", 7.45, 1000.0]
["2026-09-04T15:13:37.984958+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:38.866117+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:38.866166+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:38.867598+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:38.867834+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:38.868049+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:38.868058+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:39.257936+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:40.231724+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:40.232303+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:44.278772+00:00", "trade", 7.45, 10.0]
["2026-09-04T15:13:44.279201+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:44.279309+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:44.283015+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:44.287726+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:13:44.287728+00:00", "trade", 7.45, 100.0]
["2026-09-04T15:13:44.288040+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:13:44.288049+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:13:44.288063+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:13:44.288069+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:13:44.288130+00:00", "trade", 7.45, 50.0]
["2026-09-04T15:13:44.288132+00:00", "trade", 7.45, 50.0]
["2026-09-04T15:13:44.288132+00:00", "trade", 7.45, 2.0]
["2026-09-04T15:13:44.288133+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:13:44.288319+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:13:44.288372+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:13:44.288492+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:13:44.288639+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:13:44.288691+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:13:44.288768+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:13:44.288817+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:13:44.291975+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:13:44.544112+00:00", "trade", 7.4568, 10.0]
["2026-09-04T15:13:45.536763+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:13:45.793307+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:13:45.831110+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:13:53.915196+00:00", "trade", 7.45, 7.0]
["2026-09-04T15:13:54.301097+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:13:54.301570+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:13:54.728639+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:13:54.728690+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:13:54.730283+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:13:54.730714+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:13:54.730745+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:13:55.794423+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:13:55.794451+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:13:56.569360+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:13:57.304952+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:13:57.324313+00:00", "trade", 7.455, 100.0]
["2026-09-04T15:14:02.158563+00:00", "trade", 7.4585, 400.0]
["2026-09-04T15:14:02.159909+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:05.311452+00:00", "trade", 7.458, 41.0]
["2026-09-04T15:14:05.338038+00:00", "trade", 7.4575, 40.0]
["2026-09-04T15:14:05.857532+00:00", "trade", 7.4581, 200.0]
["2026-09-04T15:14:06.344459+00:00", "trade", 7.455, 500.0]
["2026-09-04T15:14:06.742372+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:06.742422+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:07.464455+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:10.054108+00:00", "trade", 7.455, 118.0]
["2026-09-04T15:14:10.054109+00:00", "trade", 7.455, 51.0]
["2026-09-04T15:14:10.054552+00:00", "trade", 7.455, 100.0]
["2026-09-04T15:14:10.054558+00:00", "trade", 7.455, 118.0]
["2026-09-04T15:14:10.054561+00:00", "trade", 7.455, 213.0]
["2026-09-04T15:14:10.054624+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:11.078078+00:00", "trade", 7.455, 200.0]
["2026-09-04T15:14:11.620084+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:12.841401+00:00", "trade", 7.458, 100.0]
["2026-09-04T15:14:13.671907+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:13.672015+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:13.672026+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:13.673241+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:13.688088+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:14.635944+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:14.915574+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:17.091064+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:17.202030+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:17.203025+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:17.745139+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:18.690164+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:19.733354+00:00", "trade", 7.45, 1050.0]
["2026-09-04T15:14:19.736440+00:00", "trade", 7.45, 67.0]
["2026-09-04T15:14:19.736441+00:00", "trade", 7.45, 90.0]
["2026-09-04T15:14:19.736444+00:00", "trade", 7.45, 2.0]
["2026-09-04T15:14:19.736445+00:00", "trade", 7.45, 1.0]
["2026-09-04T15:14:19.736448+00:00", "trade", 7.45, 1.0]
["2026-09-04T15:14:19.736449+00:00", "trade", 7.45, 1.0]
["2026-09-04T15:14:19.736451+00:00", "trade", 7.45, 1.0]
["2026-09-04T15:14:19.736470+00:00", "trade", 7.45, 1.0]
["2026-09-04T15:14:19.736473+00:00", "trade", 7.45, 1.0]
["2026-09-04T15:14:19.736475+00:00", "trade", 7.45, 3.0]
["2026-09-04T15:14:19.736475+00:00", "trade", 7.45, 1.0]
["2026-09-04T15:14:19.736477+00:00", "trade", 7.45, 2.0]
["2026-09-04T15:14:19.736479+00:00", "trade", 7.45, 1.0]
["2026-09-04T15:14:19.736483+00:00", "trade", 7.45, 1.0]
["2026-09-04T15:14:19.736483+00:00", "trade", 7.45, 1.0]
["2026-09-04T15:14:19.736484+00:00", "trade", 7.45, 1.0]
["2026-09-04T15:14:19.736485+00:00", "trade", 7.45, 1.0]
["2026-09-04T15:14:19.736491+00:00", "trade", 7.45, 1.0]
["2026-09-04T15:14:19.736587+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:19.736594+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:19.736600+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:19.736607+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:19.736631+00:00", "trade", 7.45, 13.0]
["2026-09-04T15:14:19.736641+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:19.736661+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:19.736668+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:19.736681+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:19.736721+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:19.736786+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:19.736793+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:19.736800+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:19.736813+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:19.736830+00:00", "trade", 7.45, 25.0]
["2026-09-04T15:14:19.736831+00:00", "trade", 7.45, 209.0]
["2026-09-04T15:14:19.736832+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:19.736840+00:00", "trade", 7.45, 63.0]
["2026-09-04T15:14:19.736840+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:14:19.736860+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:14:19.736868+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:14:19.736882+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:14:19.736889+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:14:19.736892+00:00", "trade", 7.45, 1791.0]
["2026-09-04T15:14:19.736893+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:19.736895+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:19.736908+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:19.736915+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:19.737191+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:19.737452+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:19.737630+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:19.737768+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:19.738953+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:19.739232+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:19.739651+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:19.750438+00:00", "trade", 7.44, 100.0]
["2026-09-04T15:14:19.750535+00:00", "trade", 7.44, 100.0]
["2026-09-04T15:14:19.750537+00:00", "trade", 7.44, 200.0]
["2026-09-04T15:14:19.750552+00:00", "trade", 7.44, 100.0]
["2026-09-04T15:14:19.750568+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:19.750829+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:19.750870+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:19.750888+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:19.750896+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:19.750904+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:19.750915+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:19.750923+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:19.750933+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:19.751084+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:19.751275+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:19.751786+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:19.752240+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:19.752511+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:19.752690+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:19.753811+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:19.829411+00:00", "trade", 7.445, 500.0]
["2026-09-04T15:14:19.830092+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:19.830162+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:19.830173+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:19.830609+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:19.851197+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:21.175556+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:21.175612+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:21.175732+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:21.175786+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:21.176010+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:21.176242+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:21.176704+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:21.185665+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:22.830540+00:00", "trade", 7.44, 100.0]
["2026-09-04T15:14:22.831280+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:22.831296+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:22.831404+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:22.831404+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:14:22.831405+00:00", "trade", 7.44, 26.0]
["2026-09-04T15:14:22.831424+00:00", "trade", 7.44, 54.0]
["2026-09-04T15:14:22.831459+00:00", "trade", 7.44, 20.0]
["2026-09-04T15:14:22.831471+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:22.831479+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:22.831501+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:22.831750+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:22.831758+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:22.831989+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:22.832130+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:22.832175+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:22.832214+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:22.833082+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:22.863888+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:22.863921+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:22.864645+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:22.901922+00:00", "trade", 7.435, 7.0]
["2026-09-04T15:14:22.901964+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:22.917848+00:00", "trade", 7.435, 100.0]
["2026-09-04T15:14:22.918512+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:23.439646+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:23.501198+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:23.517389+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:25.235226+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:26.644647+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:27.776751+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:27.798141+00:00", "trade", 7.435, 100.0]
["2026-09-04T15:14:27.798617+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:27.798857+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:27.798946+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:27.799043+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:14:27.799323+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:14:27.799333+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:27.799452+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:27.799601+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:27.799758+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:27.830669+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:27.831041+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:27.831226+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:28.035018+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:28.035080+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:28.035454+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:28.273526+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:28.718645+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:28.798871+00:00", "trade", 7.435, 2.0]
["2026-09-04T15:14:28.799543+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:28.799960+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:29.861268+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:29.865473+00:00", "trade", 7.4305, 100.0]
["2026-09-04T15:14:29.865517+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:29.866216+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:29.867198+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:29.867295+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:29.867751+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:29.868181+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:29.868190+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:29.877135+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:31.309067+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:31.309142+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:32.075026+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:32.937815+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:32.937956+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:32.938268+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:32.938721+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:34.028280+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:34.028730+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:34.042645+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:34.136182+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:34.634799+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:34.767541+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:34.768681+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:34.893492+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:34.894259+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:34.943725+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:35.305782+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:35.305810+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:35.306519+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:36.678731+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:40.422443+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:40.422495+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:40.731631+00:00", "trade", 7.435, 1.0]
["2026-09-04T15:14:41.605848+00:00", "trade", 7.4354, 1000.0]
["2026-09-04T15:14:44.205868+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:46.934217+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:46.956918+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:49.847043+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:49.847414+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:49.847755+00:00", "trade", 7.44, 13.0]
["2026-09-04T15:14:49.847756+00:00", "trade", 7.44, 200.0]
["2026-09-04T15:14:49.847762+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:14:49.847775+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:49.847781+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:49.847789+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:49.847805+00:00", "trade", 7.44, 100.0]
["2026-09-04T15:14:49.847824+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:49.847847+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:49.847854+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:49.848488+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:49.848552+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:49.848573+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:49.848599+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:49.848609+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:49.848735+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:49.849009+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:50.929688+00:00", "trade", 7.445, 100.0]
["2026-09-04T15:14:50.930375+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:50.930829+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:52.215864+00:00", "trade", 7.45, 1.0]
["2026-09-04T15:14:52.216657+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:52.217118+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:52.339618+00:00", "trade", 7.4401, 100.0]
["2026-09-04T15:14:52.340372+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:52.498512+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:52.600867+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:52.600913+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:14:52.600985+00:00", "trade", 7.44, 16.0]
["2026-09-04T15:14:52.601005+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:52.601011+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:52.601045+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:52.601303+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:52.601321+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:52.601391+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:52.601445+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:14:52.601533+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:14:52.601644+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:14:52.601662+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:52.601933+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:52.602038+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:52.602089+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:52.602117+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:52.611608+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:52.632231+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:52.632261+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:53.519442+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:53.519474+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:53.519587+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:53.692842+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:14:53.693625+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:14:53.693753+00:00", "trade", 7.44, 3.0]
["2026-09-04T15:14:54.063694+00:00", "trade", 7.4305, 185.0]
["2026-09-04T15:14:54.064275+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:54.064347+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:54.064405+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:54.521105+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:54.521420+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:14:54.521619+00:00", "trade", 7.44, 12.0]
["2026-09-04T15:14:54.521928+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:14:54.521942+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:14:54.521949+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:14:54.521962+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:14:54.521969+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:14:54.521976+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:14:54.522027+00:00", "trade", 7.44, 100.0]
["2026-09-04T15:14:54.522027+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:54.522269+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:54.522426+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:54.522473+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:54.522493+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:54.522519+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:54.522539+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:54.522599+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:54.522885+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:54.522918+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:54.556419+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:54.556841+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:54.556877+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:54.556910+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:54.556928+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:54.557363+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:55.631551+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:55.632019+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:56.406975+00:00", "trade", 7.448, 27.0]
["2026-09-04T15:14:56.428961+00:00", "trade", 7.448, 1.0]
["2026-09-04T15:14:56.482742+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:56.483203+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:14:57.811484+00:00", "trade", 7.448, 2.0]
["2026-09-04T15:14:59.270509+00:00", "trade", 7.445, 200.0]
["2026-09-04T15:15:01.783950+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:01.899904+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:07.650709+00:00", "trade", 7.445, 100.0]
["2026-09-04T15:15:07.651968+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:07.652432+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:08.406067+00:00", "trade", 7.4351, 14.0]
["2026-09-04T15:15:08.907946+00:00", "trade", 7.44, 766.0]
["2026-09-04T15:15:08.908713+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:09.156828+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:09.156873+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:09.157184+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:09.261072+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:09.261288+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:09.261477+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:09.261571+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:09.261675+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:09.262444+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:09.302211+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:15:09.649989+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:15:09.738537+00:00", "trade", 7.44, 3000.0]
["2026-09-04T15:15:09.819731+00:00", "trade", 7.44, 1.0]
["2026-09-04T15:15:11.045614+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:11.045644+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:11.046141+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:11.046299+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:11.046307+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:11.046325+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:11.046454+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:11.046760+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:11.136458+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:11.279929+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:11.281209+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:11.384139+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:11.384640+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:11.780875+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:13.483588+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:13.483604+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:13.483696+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:13.507260+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:14.196375+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:15:14.196385+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:14.196409+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:14.196424+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:14.196911+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:14.196924+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:14.197401+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:14.211715+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:15.140871+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:15.140892+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:15.141354+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:15.628402+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:15.893390+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:17.010814+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:17.164132+00:00", "trade", 7.45, 37.0]
["2026-09-04T15:15:17.164903+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:17.812871+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:22.162991+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:22.163792+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:22.163834+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:22.163844+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:22.163852+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:22.164500+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:22.164741+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:22.165097+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:22.165557+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:22.174450+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:22.937763+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:22.938255+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:23.077019+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:26.003809+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:26.015972+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:26.015998+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:26.016498+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:26.016665+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:26.016739+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:26.017194+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:26.017243+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:26.017705+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:26.026658+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:26.654159+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:26.654594+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:26.660098+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:26.660491+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:26.660543+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:26.663654+00:00", "trade", 7.44, 14.0]
["2026-09-04T15:15:26.664045+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:26.664197+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:26.664203+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:26.664217+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:26.664280+00:00", "trade", 7.44, 53.0]
["2026-09-04T15:15:26.664326+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:26.664330+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:15:26.664344+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:15:26.664410+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:15:26.664437+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:15:26.664466+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:15:26.664511+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:15:26.664705+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:15:26.664889+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:15:26.666332+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:15:26.666347+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:15:26.666386+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:15:26.666412+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:15:26.666460+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:15:26.668143+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:15:26.668735+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:15:26.688096+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:15:26.691960+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:15:26.696837+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:15:26.697590+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:15:26.913212+00:00", "trade", 7.4414, 10.0]
["2026-09-04T15:15:28.145516+00:00", "trade", 7.4361, 1.0]
["2026-09-04T15:15:30.954467+00:00", "trade", 7.44, 67.0]
["2026-09-04T15:15:31.556739+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:15:31.556879+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:15:31.556926+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:15:31.557440+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:15:32.139789+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:15:32.254490+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:15:32.255012+00:00", "trade", 7.44, 16.0]
["2026-09-04T15:15:32.255054+00:00", "trade", 7.44, 100.0]
["2026-09-04T15:15:32.255072+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:15:32.255088+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.255103+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.255109+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.255122+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.255129+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.255350+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.255488+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.255595+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.255651+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.255692+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.255734+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.255756+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.255768+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.256202+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.256971+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.256979+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.257430+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.295651+00:00", "trade", 7.44, 2.0]
["2026-09-04T15:15:32.296048+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:15:32.296135+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.296161+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.296346+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.296443+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:15:32.296529+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:15:32.296625+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:15:32.296666+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:15:32.296690+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:15:32.296726+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.296786+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.296842+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.296882+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.296890+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.296929+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.296945+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.297132+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.297142+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.297600+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.298489+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.334139+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.334163+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.334603+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.334825+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.344107+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.345700+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.448537+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.448797+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.448832+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.448854+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.448860+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.448948+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.450145+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.451305+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.981730+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:15:32.981736+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.981763+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.982160+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.982194+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.982424+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:32.985124+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:33.022198+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:33.022447+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:33.022632+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:33.022694+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:33.032177+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:33.250367+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:33.342854+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:33.342881+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:34.152457+00:00", "trade", 7.4402, 17.0]
["2026-09-04T15:15:34.156655+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:35.512290+00:00", "trade", 7.445, 118.0]
["2026-09-04T15:15:35.512364+00:00", "trade", 7.445, 118.0]
["2026-09-04T15:15:35.512419+00:00", "trade", 7.445, 182.0]
["2026-09-04T15:15:35.512798+00:00", "trade", 7.445, 18.0]
["2026-09-04T15:15:35.512852+00:00", "trade", 7.445, 118.0]
["2026-09-04T15:15:35.513077+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:35.513184+00:00", "trade", 7.445, 118.0]
["2026-09-04T15:15:35.513212+00:00", "trade", 7.445, 118.0]
["2026-09-04T15:15:35.513240+00:00", "trade", 7.445, 118.0]
["2026-09-04T15:15:35.513365+00:00", "trade", 7.445, 100.0]
["2026-09-04T15:15:35.513555+00:00", "trade", 7.445, 118.0]
["2026-09-04T15:15:35.513607+00:00", "trade", 7.445, 118.0]
["2026-09-04T15:15:35.514920+00:00", "trade", 7.445, 1.0]
["2026-09-04T15:15:35.516356+00:00", "trade", 7.45, 3.0]
["2026-09-04T15:15:35.516562+00:00", "trade", 7.45, 97.0]
["2026-09-04T15:15:35.519705+00:00", "trade", 7.445, 181.0]
["2026-09-04T15:15:35.522836+00:00", "trade", 7.445, 1600.0]
["2026-09-04T15:15:35.524089+00:00", "trade", 7.45, 1356.0]
["2026-09-04T15:15:35.524646+00:00", "trade", 7.4499, 1356.0]
["2026-09-04T15:15:35.525007+00:00", "trade", 7.4499, 10500.0]
["2026-09-04T15:15:35.525589+00:00", "trade", 7.449, 65.0]
["2026-09-04T15:15:35.539672+00:00", "trade", 7.445, 118.0]
["2026-09-04T15:15:35.861856+00:00", "trade", 7.4457, 2400.0]
["2026-09-04T15:15:35.986138+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:39.454451+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:40.959709+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:40.960677+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:43.199953+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:43.269830+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:45.785766+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:45.959509+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:45.977486+00:00", "trade", 7.445, 400.0]
["2026-09-04T15:15:45.978196+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:45.978631+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:50.758674+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:51.067878+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:51.068154+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:51.068179+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:51.068207+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:51.068650+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:51.068661+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:51.068679+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:51.068700+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:51.068761+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:51.069271+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:51.069292+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:51.078082+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:51.602451+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:51.602471+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:51.623161+00:00", "trade", 7.4405, 100.0]
["2026-09-04T15:15:51.623613+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:51.623930+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:51.624114+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:51.624413+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:51.634030+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:52.011594+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:52.808350+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:15:52.808378+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:15:52.808576+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:15:52.808897+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:15:52.810411+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:15:53.184618+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:53.184647+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:53.185282+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:53.185377+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:53.185412+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:53.185443+00:00", "trade", 7.445, 400.0]
["2026-09-04T15:15:53.185858+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:53.185869+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:53.185891+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:53.186358+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:53.186536+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:58.119928+00:00", "trade", 7.445, 4.0]
["2026-09-04T15:15:59.048459+00:00", "trade", 7.45, 14.0]
["2026-09-04T15:15:59.048489+00:00", "trade", 7.45, 100.0]
["2026-09-04T15:15:59.048845+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:59.048851+00:00", "trade", 7.45, 250.0]
["2026-09-04T15:15:59.048851+00:00", "trade", 7.45, 50.0]
["2026-09-04T15:15:59.048851+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:59.048896+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:59.049076+00:00", "trade", 7.45, 10.0]
["2026-09-04T15:15:59.049130+00:00", "trade", 7.45, 100.0]
["2026-09-04T15:15:59.049130+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:59.049222+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:59.049489+00:00", "trade", 7.45, 50.0]
["2026-09-04T15:15:59.049525+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:15:59.049962+00:00", "trade", 7.45, 100.0]
["2026-09-04T15:15:59.049963+00:00", "quote", 7.44, 7.46]
["2026-09-04T15:15:59.049977+00:00", "trade", 7.45, 10.0]
["2026-09-04T15:15:59.049979+00:00", "trade", 7.45, 4.0]
["2026-09-04T15:15:59.050005+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:15:59.050013+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:15:59.050020+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:15:59.050027+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:15:59.050046+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:15:59.050052+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:15:59.050646+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:15:59.050768+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:15:59.050828+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:15:59.050915+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:15:59.069619+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:15:59.351504+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:15:59.351949+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:15:59.351960+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:15:59.360879+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:00.009712+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:00.010526+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:00.545902+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:00.546725+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:00.814572+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:01.033856+00:00", "trade", 7.458, 50.0]
["2026-09-04T15:16:01.889998+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:01.890237+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:01.944774+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:01.945281+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:02.011381+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:02.011842+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:02.099311+00:00", "quote", 7.44, 7.46]
["2026-09-04T15:16:02.099322+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:02.099360+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:02.099857+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:02.100013+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:02.100117+00:00", "trade", 7.455, 295.0]
["2026-09-04T15:16:02.100472+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:02.100529+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:02.100578+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:02.100625+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:02.101325+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:02.145127+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:02.696388+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:02.696535+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:02.696899+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:02.696925+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:02.697415+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:02.697848+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:02.697875+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:03.542720+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:03.543176+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:05.527368+00:00", "trade", 7.4469, 18.0]
["2026-09-04T15:16:06.292055+00:00", "trade", 7.455, 773.0]
["2026-09-04T15:16:07.181896+00:00", "trade", 7.455, 1.0]
["2026-09-04T15:16:07.331365+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:07.331821+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:07.331839+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:07.332290+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:08.528677+00:00", "trade", 7.4549, 50.0]
["2026-09-04T15:16:09.572754+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:09.573298+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:11.799381+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:13.172586+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:14.147669+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:14.148125+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:14.429219+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:14.429246+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:14.429708+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:14.429726+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:14.430160+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:14.430185+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:14.439135+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:16.124317+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:16.126262+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:16.126712+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:16.126724+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:16.127077+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:17.234040+00:00", "trade", 7.455, 100.0]
["2026-09-04T15:16:17.234736+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:17.958412+00:00", "quote", 7.44, 7.46]
["2026-09-04T15:16:17.958479+00:00", "trade", 7.45, 51.0]
["2026-09-04T15:16:17.958481+00:00", "trade", 7.45, 40.0]
["2026-09-04T15:16:17.958498+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:17.958513+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:17.958534+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:17.958554+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:17.958825+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:17.958842+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:17.958925+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:17.958948+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:17.959140+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:17.959176+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:17.959191+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:17.959212+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:17.959508+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:17.959639+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:17.959663+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:17.960060+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:17.960073+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:17.964181+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:17.975149+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:17.989488+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:20.624022+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:20.624809+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:22.244619+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:22.244651+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:22.244720+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:22.245047+00:00", "quote", 7.44, 7.46]
["2026-09-04T15:16:22.245128+00:00", "trade", 7.45, 15.0]
["2026-09-04T15:16:22.245147+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.245175+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.245182+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.245202+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.245208+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.245452+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.245486+00:00", "trade", 7.45, 118.0]
["2026-09-04T15:16:22.245633+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.245814+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.245854+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.245912+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.246097+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.246326+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.246354+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.246365+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.246376+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.247194+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.247692+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.255605+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.256134+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.256591+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.265574+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.283075+00:00", "quote", 7.44, 7.46]
["2026-09-04T15:16:22.283127+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.283136+00:00", "trade", 7.45, 5.0]
["2026-09-04T15:16:22.283136+00:00", "quote", 7.44, 7.46]
["2026-09-04T15:16:22.283154+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.283708+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:16:22.284154+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:22.284239+00:00", "quote", 7.44, 7.46]
["2026-09-04T15:16:22.284246+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.284295+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.284344+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.284692+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.284704+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.284829+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.284861+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.285087+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.285109+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.285191+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.285257+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.285287+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.285317+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.285348+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.285630+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.285690+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.285716+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.285725+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.285776+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.286062+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.286356+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.286838+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.300220+00:00", "trade", 7.455, 200.0]
["2026-09-04T15:16:22.300967+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.317222+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.317615+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.318070+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.323948+00:00", "trade", 7.455, 200.0]
["2026-09-04T15:16:22.324692+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.326172+00:00", "trade", 7.455, 200.0]
["2026-09-04T15:16:22.326929+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.332046+00:00", "trade", 7.455, 1941.0]
["2026-09-04T15:16:22.332796+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.333242+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.333321+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:16:22.368156+00:00", "trade", 7.45, 100.0]
["2026-09-04T15:16:22.368251+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:16:22.368258+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:16:22.368283+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:16:22.368672+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:16:22.368777+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:22.368925+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:22.368942+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:22.368999+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:22.369014+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:22.369068+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:22.369100+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:22.369206+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:22.369221+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:22.369374+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:22.369468+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:22.369475+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:22.369653+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:22.385993+00:00", "trade", 7.445, 100.0]
["2026-09-04T15:16:23.434588+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:23.435093+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:23.435525+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:23.436030+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:24.071922+00:00", "trade", 7.4414, 5.0]
["2026-09-04T15:16:26.042550+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:26.042734+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:16:26.043013+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:16:26.043070+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:26.043161+00:00", "trade", 7.44, 75.0]
["2026-09-04T15:16:26.043214+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:26.043217+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:26.043232+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:26.043275+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:26.043310+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:26.044119+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:26.047274+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:26.047822+00:00", "trade", 7.44, 5.0]
["2026-09-04T15:16:26.078738+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:26.079225+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:26.079226+00:00", "trade", 7.44, 100.0]
["2026-09-04T15:16:26.079228+00:00", "trade", 7.44, 11.0]
["2026-09-04T15:16:26.079526+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:16:26.079540+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:16:26.079556+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:16:26.079563+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:16:26.079571+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:16:26.079591+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:16:26.079598+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:16:26.079627+00:00", "trade", 7.44, 100.0]
["2026-09-04T15:16:26.079628+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:26.079843+00:00", "trade", 7.44, 118.0]
["2026-09-04T15:16:26.079946+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:26.079966+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:26.080052+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:26.080245+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:26.080270+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:26.080311+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:26.080693+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:26.080755+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:26.081032+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:27.023140+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:16:27.023188+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:27.023209+00:00", "trade", 7.44, 100.0]
["2026-09-04T15:16:27.023209+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:16:27.023210+00:00", "trade", 7.44, 15.0]
["2026-09-04T15:16:27.023230+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:16:27.023269+00:00", "trade", 7.44, 100.0]
["2026-09-04T15:16:27.023288+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:16:27.023294+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.023301+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.023334+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.023349+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.023376+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.023560+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:16:27.023612+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:16:27.023620+00:00", "quote", 7.44, 7.44]
["2026-09-04T15:16:27.023649+00:00", "trade", 7.44, 100.0]
["2026-09-04T15:16:27.023873+00:00", "trade", 7.44, 100.0]
["2026-09-04T15:16:27.023873+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.023916+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.023937+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.023984+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.023991+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.024017+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.024239+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.024259+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.024310+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.024313+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.024319+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.025203+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.028394+00:00", "trade", 7.44, 5.0]
["2026-09-04T15:16:27.035220+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.051402+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.077558+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.481294+00:00", "trade", 7.435, 14.0]
["2026-09-04T15:16:27.481352+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.481405+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.481686+00:00", "trade", 7.44, 200.0]
["2026-09-04T15:16:27.481960+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.481968+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.482012+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.482484+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.623987+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.624553+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.861482+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:16:27.862239+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:16:27.865083+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.865186+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.865234+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.871856+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:27.963205+00:00", "trade", 7.435, 3.0]
["2026-09-04T15:16:29.378199+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:29.378447+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:29.378597+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:29.378706+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:29.378721+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:29.378730+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:29.379176+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:29.388355+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:29.390449+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:31.352575+00:00", "trade", 7.43, 1000.0]
["2026-09-04T15:16:32.341955+00:00", "trade", 7.435, 2.0]
["2026-09-04T15:16:32.342058+00:00", "trade", 7.435, 1.0]
["2026-09-04T15:16:33.466075+00:00", "trade", 7.4397, 3.0]
["2026-09-04T15:16:35.165899+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:35.166352+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:35.166434+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:35.166487+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:35.189990+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:35.529366+00:00", "trade", 7.4477, 24.0]
["2026-09-04T15:16:37.357990+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:37.358000+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:37.628870+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:37.629353+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:37.629367+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:37.630410+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:37.653497+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:42.036048+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:43.059269+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:43.441688+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:43.441924+00:00", "trade", 7.44, 14.0]
["2026-09-04T15:16:43.441928+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:43.442298+00:00", "trade", 7.44, 100.0]
["2026-09-04T15:16:43.442379+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:43.449354+00:00", "trade", 7.435, 50.0]
["2026-09-04T15:16:43.450095+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:43.471901+00:00", "trade", 7.435, 50.0]
["2026-09-04T15:16:45.041458+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:45.041487+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:45.259167+00:00", "trade", 7.435, 10.0]
["2026-09-04T15:16:45.295722+00:00", "trade", 7.435, 50.0]
["2026-09-04T15:16:45.298879+00:00", "trade", 7.435, 50.0]
["2026-09-04T15:16:46.509229+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:47.320951+00:00", "trade", 7.435, 2.0]
["2026-09-04T15:16:47.321422+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:47.594005+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:50.590589+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:50.591147+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:50.591158+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:50.591346+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:50.591813+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:50.592331+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:50.592701+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:50.592723+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:50.592774+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:50.593145+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:50.593215+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:50.593665+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:50.593698+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:50.601298+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:51.041562+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:51.041798+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:51.042758+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:51.051467+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:51.058888+00:00", "trade", 7.435, 100.0]
["2026-09-04T15:16:55.046001+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:55.046166+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:55.046463+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:55.046475+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:55.046535+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:55.046607+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:55.046898+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:55.046941+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:55.046981+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:55.047015+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:55.047019+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:55.047399+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:55.047475+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:55.047569+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:55.047798+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:55.056391+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:55.056403+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:55.176453+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:55.265925+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:16:55.265930+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:16:55.266190+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:16:55.266265+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:16:55.266356+00:00", "trade", 7.43, 48.0]
["2026-09-04T15:16:55.266388+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:16:55.266401+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:16:55.266433+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:16:55.266457+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:16:55.266479+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:16:55.268597+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:16:55.270466+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:16:55.270636+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:16:55.270796+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:16:55.276813+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:16:55.278030+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:16:55.302247+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:16:55.302725+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:16:55.303201+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:16:55.303220+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:16:55.303655+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:16:55.312633+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:00.337197+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.070842+00:00", "trade", 7.4298, 485.0]
["2026-09-04T15:17:01.071164+00:00", "trade", 7.4298, 700.0]
["2026-09-04T15:17:01.071304+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.071532+00:00", "trade", 7.43, 15.0]
["2026-09-04T15:17:01.071535+00:00", "trade", 7.43, 11.0]
["2026-09-04T15:17:01.072230+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:17:01.072243+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:17:01.072250+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:17:01.072264+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:17:01.072294+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:17:01.072327+00:00", "trade", 7.43, 100.0]
["2026-09-04T15:17:01.072328+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.072436+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.072516+00:00", "trade", 7.43, 45.0]
["2026-09-04T15:17:01.072518+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.072740+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.072879+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.072886+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.072897+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.072907+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.072947+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.072959+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.072982+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.072990+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.073003+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.073018+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.073053+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.073271+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.073515+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.073717+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.073964+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.074261+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.075543+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.109589+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.110312+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.110762+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.169643+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.184326+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.184350+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.184614+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:17:01.184753+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:17:01.184754+00:00", "trade", 7.43, 19.0]
["2026-09-04T15:17:01.184758+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.184814+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.184858+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.184863+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:17:01.184899+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.184906+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.184917+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.185022+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:17:01.185105+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:17:01.185165+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.185172+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.185194+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.185272+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.185334+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.185393+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:17:01.185507+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.185521+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.185652+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.185672+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.185679+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.185765+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.185967+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.185976+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.185983+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.186088+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.186089+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.186153+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.186199+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.186351+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.186487+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.188042+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.398838+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.400796+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.400851+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.400877+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.401552+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.412121+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.412526+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.412608+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.412926+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.412992+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.413005+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.413303+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.413363+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.413370+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:17:01.413628+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.413653+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.413704+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.413734+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.413813+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.414050+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.414489+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.418808+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.419269+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.419387+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.419537+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.419548+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.419870+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.420004+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.420015+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:17:01.420019+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:17:01.420033+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.420071+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.420128+00:00", "trade", 7.43, 118.0]
["2026-09-04T15:17:01.420357+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.420364+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.420401+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.420657+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.420972+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.420973+00:00", "trade", 7.43, 31.0]
["2026-09-04T15:17:01.421070+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:17:01.421077+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:17:01.421108+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.421223+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.421466+00:00", "trade", 7.43, 31.0]
["2026-09-04T15:17:01.421518+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.421579+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.421614+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.421644+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.422260+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.422272+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.422930+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.423418+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.432909+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.453280+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.453638+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.453653+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.453764+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.453957+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.454362+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.454693+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.454710+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.455040+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.455048+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:17:01.455351+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.455363+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.455411+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:17:01.455731+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.455761+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:01.455815+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.455825+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.455835+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:17:01.455844+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:17:01.455853+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.455883+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.456051+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.456070+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.456115+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.456122+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.456138+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.456220+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.456301+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.456318+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.456336+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.456477+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.456491+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.456500+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:17:01.456505+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:17:01.456519+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.456543+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.456862+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.456868+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.456879+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.457181+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:01.457188+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.457604+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:01.457663+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:02.106825+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:02.107306+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:02.107319+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:02.107623+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:02.107631+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:02.107677+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:02.109292+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:17:02.109324+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:17:02.109525+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:02.109557+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:02.110280+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:02.110702+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:02.110930+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:02.110953+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:02.110983+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:03.162307+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:04.029929+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:05.531368+00:00", "trade", 7.4312, 8.0]
["2026-09-04T15:17:07.050952+00:00", "trade", 7.425, 1000.0]
["2026-09-04T15:17:11.381997+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:11.384387+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:11.384767+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:11.829869+00:00", "trade", 7.43, 170.0]
["2026-09-04T15:17:11.830751+00:00", "trade", 7.425, 677.0]
["2026-09-04T15:17:13.357434+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:13.357596+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:13.361568+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:13.362115+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:13.362507+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:13.362509+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:13.406004+00:00", "trade", 7.425, 69.0]
["2026-09-04T15:17:13.406670+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:13.407236+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:13.411908+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:13.428307+00:00", "trade", 7.425, 4.0]
["2026-09-04T15:17:13.675809+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:13.675818+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:13.802536+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:13.802990+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:13.853106+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:14.024201+00:00", "trade", 7.4293, 400.0]
["2026-09-04T15:17:14.239374+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:14.517899+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:16.507976+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:16.508956+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:16.509774+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:16.517896+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:16.559675+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:16.560643+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:16.569638+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:16.830758+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:16.831811+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:16.840943+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:17.008051+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:17.009037+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:17.009107+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:17.009479+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:17.009602+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:17.009637+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:17.010091+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:17.017988+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:18.133169+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:18.135006+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:18.135017+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:18.135067+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:18.135375+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:18.143067+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:18.143520+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:18.185838+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:18.770906+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:18.771248+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:20.692675+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:20.693127+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:22.035092+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:22.342620+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:22.459685+00:00", "trade", 7.4421, 81.0]
["2026-09-04T15:17:29.537769+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:29.691705+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:29.691731+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:29.692282+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:29.692427+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:29.692434+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:29.692444+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:29.693635+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:29.874823+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:29.875796+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:29.875806+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:29.884760+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:30.080894+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:30.081586+00:00", "trade", 7.42, 8.0]
["2026-09-04T15:17:30.081887+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:30.081903+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:30.082019+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:30.082036+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:30.086636+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:30.132630+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:30.132658+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:30.919296+00:00", "trade", 7.42, 100.0]
["2026-09-04T15:17:30.919297+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:30.919364+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:17:30.919387+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:17:30.919395+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:17:30.919401+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:17:30.919415+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:17:30.919420+00:00", "trade", 7.42, 350.0]
["2026-09-04T15:17:30.919420+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:17:30.919436+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:17:30.919498+00:00", "trade", 7.42, 22.0]
["2026-09-04T15:17:30.919525+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:17:30.919953+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:17:30.919970+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:17:30.920060+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:17:30.930311+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:17:30.953845+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:17:30.953875+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:17:31.090569+00:00", "trade", 7.415, 4.0]
["2026-09-04T15:17:31.995970+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:17:31.996026+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:17:31.996656+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:17:31.998460+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:17:31.998911+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:17:35.533363+00:00", "trade", 7.425, 11.0]
["2026-09-04T15:17:36.371632+00:00", "trade", 7.415, 55.0]
["2026-09-04T15:17:37.737376+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:17:37.738156+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:17:39.230344+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:17:39.231695+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:17:39.931227+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:17:42.321662+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:17:42.321714+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:17:42.745966+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:17:43.533422+00:00", "trade", 7.41, 200.0]
["2026-09-04T15:17:43.534356+00:00", "trade", 7.41, 200.0]
["2026-09-04T15:17:44.080486+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:17:44.080486+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:17:44.080515+00:00", "trade", 7.41, 130.0]
["2026-09-04T15:17:44.080515+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:17:44.080529+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:44.080536+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:44.080542+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:44.080549+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:44.080555+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:44.080576+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:44.080596+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:44.081091+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:44.081284+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:44.081516+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:44.083492+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:44.083751+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:44.088889+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:44.091138+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:44.091959+00:00", "trade", 7.405, 313.0]
["2026-09-04T15:17:44.143791+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:44.143820+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:44.144464+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:44.144496+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:44.148917+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:45.152552+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:17:53.124680+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:53.295551+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:53.593197+00:00", "trade", 7.405, 3.0]
["2026-09-04T15:17:54.642701+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:54.650837+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:17:54.651479+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:54.651516+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:54.651569+00:00", "trade", 7.4, 76.0]
["2026-09-04T15:17:54.651591+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:54.651592+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:17:54.651596+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:54.651654+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:54.651994+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:54.652090+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:54.652232+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:54.652325+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:54.652500+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:54.652518+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:54.652688+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:54.652985+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:54.652998+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:54.661852+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:17:54.661945+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:01.368875+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:02.268245+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:02.268480+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:18:02.268687+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:18:02.268779+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:18:02.268794+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:18:02.295160+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:02.333915+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:02.518794+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:05.007008+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:05.007462+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:05.056644+00:00", "trade", 7.41, 20.0]
["2026-09-04T15:18:05.535413+00:00", "trade", 7.4074, 6.0]
["2026-09-04T15:18:07.269047+00:00", "trade", 7.405, 50.0]
["2026-09-04T15:18:10.423807+00:00", "trade", 7.4001, 1000.0]
["2026-09-04T15:18:10.424568+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:10.424586+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:10.425027+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:10.425035+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:10.425067+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:10.425747+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:10.425839+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:10.426257+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:10.426679+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:10.426753+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:10.427118+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:10.436153+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:10.609873+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:10.611364+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:10.611623+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:10.611679+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:10.611759+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:10.611817+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:10.611858+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:10.612086+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:10.612200+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:10.619814+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:10.620268+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:10.794641+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:10.805081+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:10.805092+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:10.805939+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:10.859253+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:10.869644+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:11.004719+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:11.045028+00:00", "trade", 7.405, 1.0]
["2026-09-04T15:18:11.854305+00:00", "trade", 7.4033, 1500.0]
["2026-09-04T15:18:12.387407+00:00", "trade", 7.4015, 240.0]
["2026-09-04T15:18:12.388490+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:12.389499+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:12.389509+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:12.389960+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:12.390119+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:12.438798+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:13.132176+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:13.132328+00:00", "trade", 7.4, 6.0]
["2026-09-04T15:18:13.132384+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:13.132606+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:13.132714+00:00", "trade", 7.4, 4.0]
["2026-09-04T15:18:13.132772+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:13.132840+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:13.132890+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:13.132936+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:13.133008+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:13.133108+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:13.137153+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:13.393851+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:13.437269+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.218365+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.218470+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.218769+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.218778+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.218855+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.218886+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.218899+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.219047+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.219159+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.219326+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.221253+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.221727+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.228288+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.228771+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.466163+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.887538+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.887729+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.887747+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.887916+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.888561+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.890871+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.956690+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.957459+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.957503+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.957679+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.957793+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.958394+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.958451+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.967100+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.967112+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.967539+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.979855+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:14.979987+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:18.699184+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:18.699512+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:18.699630+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:18.707310+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:18.707341+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:18.707570+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:18.708337+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:18.711732+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:18.711747+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:18.712286+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:18.712409+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:18.712422+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:18.712893+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:18.718797+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:18.718807+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:18.719443+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:18.729397+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:18.742988+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:18.969756+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:18.970165+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:22.554289+00:00", "trade", 7.405, 3.0]
["2026-09-04T15:18:22.996632+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:23.000411+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:23.028672+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:23.028810+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:18:23.028935+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:18:23.029042+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:18:23.029169+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:18:23.029231+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:18:23.030792+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:18:23.261192+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:23.261226+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:23.261746+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:23.261849+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:23.261902+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:23.261965+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:23.262051+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:23.262211+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:23.263404+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:23.276286+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:24.441255+00:00", "trade", 7.4089, 1000.0]
["2026-09-04T15:18:24.445018+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:25.667124+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:26.442249+00:00", "trade", 7.405, 2.0]
["2026-09-04T15:18:27.216747+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:27.811323+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:31.017481+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:31.017496+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:31.017622+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:31.018006+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:31.019966+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:31.432341+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:18:31.682158+00:00", "trade", 7.41, 10.0]
["2026-09-04T15:18:31.682159+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:18:31.682166+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:18:31.682227+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:18:31.682234+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:18:31.682236+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:18:31.682241+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:18:31.682255+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:18:31.682262+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:18:31.682275+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:18:31.682753+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:18:31.682778+00:00", "trade", 7.41, 14.0]
["2026-09-04T15:18:31.682779+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:18:31.682780+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:31.682850+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:31.682868+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:31.682999+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:31.683014+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:31.683130+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:31.683193+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:31.683225+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:31.683429+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:31.688327+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:31.742764+00:00", "trade", 7.415, 18.0]
["2026-09-04T15:18:31.742934+00:00", "trade", 7.415, 100.0]
["2026-09-04T15:18:31.743446+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:31.768658+00:00", "trade", 7.415, 100.0]
["2026-09-04T15:18:31.816321+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:32.572890+00:00", "trade", 7.415, 2.0]
["2026-09-04T15:18:32.573355+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:32.573402+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:32.573817+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:32.610845+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:32.616217+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:34.752579+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:34.753046+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:34.762971+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:34.762981+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:34.765432+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:35.537366+00:00", "trade", 7.405, 18.0]
["2026-09-04T15:18:36.057045+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:36.059492+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:36.059950+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:36.066961+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:36.375675+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:36.375880+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:36.376335+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:36.449416+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:36.449876+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:36.449883+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:36.456787+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:36.821415+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:36.822694+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:36.823520+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:36.823540+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:37.018151+00:00", "quote", 7.41, 7.43]
["2026-09-04T15:18:37.018152+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:37.019187+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:37.019233+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:37.426661+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:37.427967+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:37.429716+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:42.539975+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:42.540422+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:42.540440+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:43.211270+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:45.540442+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:45.540499+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:45.540567+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:45.540926+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:45.595000+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:45.595049+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:45.595419+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:45.595453+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:45.698971+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:45.997386+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:46.052583+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:18:57.530745+00:00", "trade", 7.415, 1.0]
["2026-09-04T15:18:59.735760+00:00", "trade", 7.415, 3.0]
["2026-09-04T15:19:00.114464+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:00.114508+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:00.114964+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:00.436221+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:01.132487+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:01.132520+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:01.132682+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:01.474972+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:01.709820+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:01.745302+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:01.925108+00:00", "trade", 7.4186, 1.0]
["2026-09-04T15:19:02.537324+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:02.538268+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:02.538724+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:02.577369+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:02.577415+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:02.578948+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:03.209669+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:03.209730+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:03.210738+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:08.000970+00:00", "trade", 7.42, 1.0]
["2026-09-04T15:19:08.000974+00:00", "trade", 7.42, 13.0]
["2026-09-04T15:19:08.000974+00:00", "trade", 7.42, 27.0]
["2026-09-04T15:19:08.000985+00:00", "quote", 7.41, 7.43]
["2026-09-04T15:19:08.001568+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:08.001587+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:19:08.001645+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:19:08.001657+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:19:08.002018+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:19:08.002024+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:19:08.002031+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:19:08.002045+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:19:08.002053+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:19:08.002118+00:00", "trade", 7.42, 100.0]
["2026-09-04T15:19:08.002119+00:00", "trade", 7.42, 200.0]
["2026-09-04T15:19:08.002119+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:19:08.002122+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:19:08.002130+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:19:08.002136+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:19:08.002177+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:08.002212+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:08.002264+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:08.002502+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:08.002547+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:08.002551+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:08.002590+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:08.002628+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:08.002655+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:08.002704+00:00", "trade", 7.4199, 1.0]
["2026-09-04T15:19:08.002704+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:08.003083+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:08.003106+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:08.003308+00:00", "trade", 7.415, 3.0]
["2026-09-04T15:19:08.003566+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:08.003595+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:08.004624+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:08.006702+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:08.118518+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:13.484009+00:00", "trade", 7.4388, 14.0]
["2026-09-04T15:19:14.412840+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:14.413242+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:14.413698+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:14.932235+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:19.225757+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:19.227481+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:19.227529+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:19.227937+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:19.228025+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:19.229014+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:19.316151+00:00", "trade", 7.415, 200.0]
["2026-09-04T15:19:19.316535+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:19.328112+00:00", "trade", 7.415, 110.0]
["2026-09-04T15:19:19.329069+00:00", "trade", 7.415, 90.0]
["2026-09-04T15:19:19.331043+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:19.331200+00:00", "trade", 7.415, 200.0]
["2026-09-04T15:19:19.335423+00:00", "trade", 7.415, 10.0]
["2026-09-04T15:19:19.344106+00:00", "trade", 7.415, 200.0]
["2026-09-04T15:19:19.353395+00:00", "trade", 7.415, 10.0]
["2026-09-04T15:19:19.354060+00:00", "trade", 7.415, 190.0]
["2026-09-04T15:19:19.357247+00:00", "trade", 7.415, 200.0]
["2026-09-04T15:19:19.357693+00:00", "trade", 7.415, 110.0]
["2026-09-04T15:19:19.359169+00:00", "trade", 7.415, 32.0]
["2026-09-04T15:19:20.040522+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:20.389378+00:00", "trade", 7.41, 1.0]
["2026-09-04T15:19:20.757177+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:21.031714+00:00", "trade", 7.415, 100.0]
["2026-09-04T15:19:22.610991+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:22.611271+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:22.611309+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:22.611766+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:22.790031+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:22.790038+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:22.790079+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:22.790414+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:22.790462+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:22.790847+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:27.793113+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:27.793593+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:28.190412+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:28.190867+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:31.700972+00:00", "trade", 7.4175, 54.0]
["2026-09-04T15:19:31.702986+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:32.904731+00:00", "trade", 7.414, 5.0]
["2026-09-04T15:19:36.937240+00:00", "trade", 7.415, 1.0]
["2026-09-04T15:19:37.089104+00:00", "trade", 7.415, 128.0]
["2026-09-04T15:19:37.089552+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:38.004365+00:00", "trade", 7.4156, 7.0]
["2026-09-04T15:19:39.265164+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:41.065950+00:00", "trade", 7.415, 8085.0]
["2026-09-04T15:19:41.066962+00:00", "trade", 7.415, 100.0]
["2026-09-04T15:19:41.066991+00:00", "trade", 7.415, 998.0]
["2026-09-04T15:19:41.068854+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:41.069510+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:41.069920+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:41.070384+00:00", "trade", 7.42, 12.0]
["2026-09-04T15:19:41.070385+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:41.071398+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:41.071843+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:41.072443+00:00", "trade", 7.418, 6.0]
["2026-09-04T15:19:41.074410+00:00", "trade", 7.42, 88.0]
["2026-09-04T15:19:41.074415+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:41.074864+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:41.074865+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:41.076024+00:00", "trade", 7.415, 1.0]
["2026-09-04T15:19:41.081551+00:00", "trade", 7.415, 50.0]
["2026-09-04T15:19:41.091435+00:00", "trade", 7.415, 13.0]
["2026-09-04T15:19:41.091583+00:00", "trade", 7.415, 50.0]
["2026-09-04T15:19:41.094296+00:00", "trade", 7.415, 5.0]
["2026-09-04T15:19:41.123750+00:00", "trade", 7.41, 7.0]
["2026-09-04T15:19:41.124438+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:45.317354+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:45.317402+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:46.049748+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:46.086845+00:00", "trade", 7.415, 100.0]
["2026-09-04T15:19:47.526707+00:00", "trade", 7.415, 100.0]
["2026-09-04T15:19:47.527164+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:19:48.680575+00:00", "trade", 7.42, 100.0]
["2026-09-04T15:19:51.656901+00:00", "trade", 7.42, 73.0]
["2026-09-04T15:19:51.656902+00:00", "trade", 7.42, 17.0]
["2026-09-04T15:19:51.656958+00:00", "trade", 7.42, 100.0]
["2026-09-04T15:19:51.656958+00:00", "trade", 7.42, 100.0]
["2026-09-04T15:19:51.656966+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:19:51.656973+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:19:51.656979+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:19:51.657007+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:19:51.657020+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:19:51.657430+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:19:51.657512+00:00", "trade", 7.42, 100.0]
["2026-09-04T15:19:51.657514+00:00", "trade", 7.42, 100.0]
["2026-09-04T15:19:51.657514+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:19:51.657538+00:00", "trade", 7.42, 56.0]
["2026-09-04T15:19:51.657544+00:00", "trade", 7.4152, 40.0]
["2026-09-04T15:19:51.657585+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:19:51.657592+00:00", "trade", 7.42, 13.0]
["2026-09-04T15:19:51.657614+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:19:51.657621+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:19:51.657627+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:19:51.657711+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:19:51.657767+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:19:51.657914+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:19:51.657952+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:19:51.658154+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:19:51.658500+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:19:51.660506+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:19:52.308487+00:00", "trade", 7.425, 8.0]
["2026-09-04T15:19:52.311308+00:00", "trade", 7.425, 1.0]
["2026-09-04T15:19:52.315715+00:00", "trade", 7.425, 1.0]
["2026-09-04T15:19:52.513628+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:19:53.454979+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:19:57.749790+00:00", "trade", 7.428, 19.0]
["2026-09-04T15:19:57.891862+00:00", "trade", 7.425, 960.0]
["2026-09-04T15:20:01.175595+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:01.274534+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:02.895117+00:00", "trade", 7.4299, 1.0]
["2026-09-04T15:20:02.896549+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:05.763645+00:00", "trade", 7.4205, 100.0]
["2026-09-04T15:20:05.780791+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:05.780834+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:05.780962+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:05.781163+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:05.781227+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:05.781624+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:05.782136+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:05.836675+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:05.837136+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:05.837604+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:05.849029+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:06.512439+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:07.407068+00:00", "trade", 7.425, 50.0]
["2026-09-04T15:20:07.407905+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:07.411686+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:08.051745+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:08.052888+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:08.053159+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:08.073279+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:16.788939+00:00", "trade", 7.4201, 100.0]
["2026-09-04T15:20:16.790003+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:17.070726+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:21.006581+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:21.006741+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:21.006881+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:21.006907+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:21.007986+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:21.031716+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:21.341906+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:21.342507+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:21.350386+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:21.350646+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:21.351061+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:21.351174+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:21.351316+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:21.361997+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:21.471427+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:21.579270+00:00", "trade", 7.425, 100.0]
["2026-09-04T15:20:21.579650+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:21.659362+00:00", "trade", 7.4234, 7.0]
["2026-09-04T15:20:23.041144+00:00", "trade", 7.4164, 4.0]
["2026-09-04T15:20:26.573193+00:00", "trade", 7.4242, 100.0]
["2026-09-04T15:20:27.553390+00:00", "trade", 7.428, 1.0]
["2026-09-04T15:20:28.965194+00:00", "trade", 7.425, 169.0]
["2026-09-04T15:20:30.764385+00:00", "trade", 7.425, 100.0]
["2026-09-04T15:20:31.229464+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:31.229693+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:31.230025+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:31.230153+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:31.322463+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:33.079183+00:00", "trade", 7.42, 56.0]
["2026-09-04T15:20:33.079183+00:00", "trade", 7.42, 44.0]
["2026-09-04T15:20:33.079183+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:33.079594+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:34.079598+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:34.187904+00:00", "trade", 7.425, 2.0]
["2026-09-04T15:20:35.379872+00:00", "trade", 7.425, 100.0]
["2026-09-04T15:20:35.532398+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:35.581134+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:37.489579+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:37.542435+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:38.593148+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:38.864317+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:39.143543+00:00", "trade", 7.425, 100.0]
["2026-09-04T15:20:41.051166+00:00", "trade", 7.42, 100.0]
["2026-09-04T15:20:41.051168+00:00", "trade", 7.42, 100.0]
["2026-09-04T15:20:41.051168+00:00", "trade", 7.42, 100.0]
["2026-09-04T15:20:41.051317+00:00", "trade", 7.42, 100.0]
["2026-09-04T15:20:41.051416+00:00", "trade", 7.42, 169.0]
["2026-09-04T15:20:41.051416+00:00", "trade", 7.42, 115.0]
["2026-09-04T15:20:41.051416+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:41.051455+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:41.051495+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:41.051577+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:41.051665+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:41.051766+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:41.252082+00:00", "trade", 7.425, 405.0]
["2026-09-04T15:20:41.424734+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:20:41.424741+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:20:41.424767+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:20:41.424793+00:00", "quote", 7.42, 7.42]
["2026-09-04T15:20:41.424897+00:00", "trade", 7.42, 200.0]
["2026-09-04T15:20:41.424897+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:20:41.425310+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:20:41.425420+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:20:41.425448+00:00", "trade", 7.42, 100.0]
["2026-09-04T15:20:41.425490+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:20:41.425568+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:20:41.425770+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:20:41.425868+00:00", "trade", 7.415, 2.0]
["2026-09-04T15:20:41.426479+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:20:41.427348+00:00", "trade", 7.42, 99.0]
["2026-09-04T15:20:41.427388+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:20:41.427840+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:20:41.455195+00:00", "trade", 7.42, 1.0]
["2026-09-04T15:20:41.455234+00:00", "quote", 7.41, 7.43]
["2026-09-04T15:20:41.455286+00:00", "trade", 7.42, 14.0]
["2026-09-04T15:20:41.455305+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:41.455320+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:41.455341+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:41.455348+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:41.455948+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:41.455967+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:41.456023+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:41.456037+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:41.456083+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:41.456124+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:41.456258+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:41.456272+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:41.456286+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:41.456533+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:41.456912+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:42.275426+00:00", "trade", 7.42, 15.0]
["2026-09-04T15:20:42.276694+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:42.506453+00:00", "trade", 7.422, 100.0]
["2026-09-04T15:20:42.599765+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:42.601230+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:43.400402+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:45.412626+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:51.661370+00:00", "trade", 7.4222, 9.0]
["2026-09-04T15:20:51.769771+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:57.214911+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:57.217093+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:57.306535+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:57.916477+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:57.916740+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:57.916785+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:57.916922+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:20:57.916991+00:00", "trade", 7.43, 20.0]
["2026-09-04T15:20:57.916993+00:00", "trade", 7.43, 18.0]
["2026-09-04T15:20:57.916995+00:00", "trade", 7.43, 100.0]
["2026-09-04T15:20:57.917012+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.917020+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.917049+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.917069+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.917268+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.917338+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.917353+00:00", "trade", 7.43, 118.0]
["2026-09-04T15:20:57.917380+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.917468+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.917483+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.917621+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.917773+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.918081+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.920554+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.920583+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:20:57.920803+00:00", "trade", 7.435, 1.0]
["2026-09-04T15:20:57.920844+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:20:57.921164+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:57.921320+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:57.921345+00:00", "trade", 7.43, 52.0]
["2026-09-04T15:20:57.921346+00:00", "trade", 7.43, 14.0]
["2026-09-04T15:20:57.921396+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:57.921409+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:57.921502+00:00", "trade", 7.43, 14.0]
["2026-09-04T15:20:57.921796+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:57.921974+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:57.922299+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:57.922610+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:57.922749+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:57.923218+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:57.927326+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:57.929758+00:00", "trade", 7.43, 100.0]
["2026-09-04T15:20:57.929759+00:00", "trade", 7.43, 25.0]
["2026-09-04T15:20:57.929761+00:00", "trade", 7.43, 100.0]
["2026-09-04T15:20:57.929762+00:00", "trade", 7.43, 14.0]
["2026-09-04T15:20:57.929766+00:00", "trade", 7.43, 52.0]
["2026-09-04T15:20:57.929766+00:00", "trade", 7.43, 100.0]
["2026-09-04T15:20:57.929767+00:00", "trade", 7.43, 100.0]
["2026-09-04T15:20:57.929833+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:57.929840+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:57.929864+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:57.929874+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:57.929985+00:00", "trade", 7.43, 21.0]
["2026-09-04T15:20:57.930014+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:57.930059+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:57.930094+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:57.930119+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:20:57.930120+00:00", "trade", 7.43, 100.0]
["2026-09-04T15:20:57.930144+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:20:57.930148+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.930151+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.930158+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.930173+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.930179+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.930193+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.930206+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.930213+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.930224+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.930336+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.930420+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.930481+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.930528+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.930536+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.930570+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.930610+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.930631+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.930768+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.930814+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.930901+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.930981+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.931050+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.931056+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:57.971080+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.030294+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.030372+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.030565+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.030765+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.030789+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.030823+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.030892+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.031050+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.031238+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.031265+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.040800+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.041297+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.041664+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.041677+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.042148+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.042603+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.042788+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.043273+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.043730+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.179561+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:20:58.179563+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.179589+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.179996+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.180038+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.180252+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.180295+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.180352+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.180701+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.180750+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.180813+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.181302+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.181431+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.181915+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.386184+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.386374+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.386413+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.386421+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:58.386902+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.011502+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.011964+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.223483+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.223800+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.234818+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.234865+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.235027+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.235203+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.235206+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.235236+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.235293+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.235323+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.235333+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.235388+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.235515+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.235533+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.235550+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.235595+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.235773+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.235830+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.235907+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.236066+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.292230+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.386810+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:20:59.386814+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.386848+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.386998+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.387042+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.387243+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.387278+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.387283+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.387348+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.387587+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.395094+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:20:59.455096+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.074542+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.074543+00:00", "trade", 7.43, 100.0]
["2026-09-04T15:21:00.074917+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.074943+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:21:00.074945+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.074980+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.075024+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.075244+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.075269+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:21:00.075310+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.075330+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.075356+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.075710+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.075802+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.075938+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.076006+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.076046+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.076687+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.076839+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.083067+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.083592+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.084082+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.084242+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.084982+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.116813+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.116866+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.933259+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.933293+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.933633+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.933695+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.933711+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.933750+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.933799+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.933949+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.934098+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:00.934406+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.090777+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.090938+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.091053+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.091294+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.091367+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.091420+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.091571+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.091760+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.114363+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.114535+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.114780+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.114825+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.114965+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.115120+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.163959+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.164302+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.164719+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.164731+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.164763+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.164977+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.165016+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.165051+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.165060+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.165429+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.165456+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.192804+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.225711+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.226077+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.226452+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.226500+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.226544+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.226558+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.226583+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.226844+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.227306+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.239067+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.239245+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.239312+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.239681+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.239727+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.239776+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.240069+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.240096+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.269388+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.269556+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.269877+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.269930+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.269959+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.270145+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.270609+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.312676+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.312677+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.312792+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.313165+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.313210+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.313252+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.313558+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.314008+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.314074+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.408102+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.408276+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.408702+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:01.408870+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:02.276855+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:02.277120+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:21:02.277128+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:02.277197+00:00", "trade", 7.43, 100.0]
["2026-09-04T15:21:02.277197+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:21:02.277229+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:02.277236+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:02.277243+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:02.277259+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:02.277419+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:02.277420+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:02.277516+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:21:02.277575+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:21:02.277780+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:21:02.277800+00:00", "trade", 7.43, 100.0]
["2026-09-04T15:21:02.277802+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:02.277813+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:02.277913+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:02.278313+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:02.278496+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:02.278566+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:02.278979+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:02.279291+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:02.280124+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:02.280396+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:02.307997+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:02.477612+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:02.478068+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:04.239145+00:00", "trade", 7.428, 50.0]
["2026-09-04T15:21:05.555186+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:05.555660+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:05.557803+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:07.074856+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:07.383548+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:08.360622+00:00", "trade", 7.43, 6.0]
["2026-09-04T15:21:08.362019+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:08.362483+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:09.488764+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:13.601933+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:13.601974+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:13.602398+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:13.602462+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:13.602917+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:14.118401+00:00", "trade", 7.4299, 3.0]
["2026-09-04T15:21:15.783421+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:15.783436+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:15.783876+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:18.031893+00:00", "trade", 7.429, 100.0]
["2026-09-04T15:21:18.032246+00:00", "trade", 7.43, 200.0]
["2026-09-04T15:21:18.032350+00:00", "trade", 7.429, 33.0]
["2026-09-04T15:21:18.032571+00:00", "trade", 7.43, 400.0]
["2026-09-04T15:21:18.032687+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:18.032894+00:00", "trade", 7.43, 89.0]
["2026-09-04T15:21:18.034680+00:00", "trade", 7.43, 1535.0]
["2026-09-04T15:21:18.035573+00:00", "trade", 7.425, 428.0]
["2026-09-04T15:21:18.047332+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:18.571231+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:19.553347+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:19.554106+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:19.564509+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:21.038514+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:21.048904+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:23.584910+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:23.585171+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:21:23.585469+00:00", "trade", 7.43, 11.0]
["2026-09-04T15:21:23.585529+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:21:23.585543+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:21:23.585549+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:21:23.585555+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:21:23.585583+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:21:23.585590+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:21:23.585990+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:21:23.586014+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:21:23.586095+00:00", "trade", 7.43, 100.0]
["2026-09-04T15:21:23.586096+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:23.586117+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:23.586185+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:23.586192+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:23.586304+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:23.586311+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:23.586493+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:23.586743+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:23.587022+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:23.604611+00:00", "trade", 7.435, 14.0]
["2026-09-04T15:21:23.605173+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:23.605557+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:24.502966+00:00", "trade", 7.44, 30.0]
["2026-09-04T15:21:24.503558+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:24.657113+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:25.047803+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:25.213107+00:00", "trade", 7.435, 1.0]
["2026-09-04T15:21:25.376012+00:00", "trade", 7.43, 1000.0]
["2026-09-04T15:21:26.056235+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:26.056689+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:26.332979+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:26.726118+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:27.012346+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:27.012802+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:27.677315+00:00", "trade", 7.432, 100.0]
["2026-09-04T15:21:30.114967+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:30.115428+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:30.701233+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:31.086907+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:31.087355+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:36.870146+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:38.654130+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:38.654173+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:38.654180+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:38.654245+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:38.654675+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:38.654712+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:38.654736+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:38.654746+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:38.654765+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:38.654823+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:38.655333+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:38.655631+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:38.664147+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:38.664595+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:41.479355+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:45.635616+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:45.637903+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:45.650167+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:47.675019+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:47.675206+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:47.675212+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:47.675254+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:47.675640+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:47.675744+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:47.676043+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:47.685516+00:00", "trade", 7.435, 500.0]
["2026-09-04T15:21:47.686176+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:47.686183+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:47.686305+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:47.686323+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:47.686467+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:47.686911+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:47.708774+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:48.610678+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:49.627356+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:49.627997+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:49.628060+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:49.628153+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:21:52.977751+00:00", "trade", 7.44, 100.0]
["2026-09-04T15:21:52.977818+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:21:52.977880+00:00", "trade", 7.44, 1.0]
["2026-09-04T15:21:52.977882+00:00", "trade", 7.44, 80.0]
["2026-09-04T15:21:52.977883+00:00", "trade", 7.44, 10.0]
["2026-09-04T15:21:52.977885+00:00", "trade", 7.44, 100.0]
["2026-09-04T15:21:52.977902+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:21:52.977911+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:21:52.977924+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:21:52.977946+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:21:52.978369+00:00", "trade", 7.44, 200.0]
["2026-09-04T15:21:52.978540+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:21:52.978780+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:21:52.978823+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:21:52.980041+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:21:53.015889+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:21:53.016380+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:21:53.016399+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:21:53.016547+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:21:53.017035+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:21:53.017046+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:21:55.062249+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:21:55.062707+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:21:55.934926+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:21:55.934975+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:21:58.942279+00:00", "trade", 7.4337, 45.0]
["2026-09-04T15:21:59.640395+00:00", "trade", 7.4429, 1.0]
["2026-09-04T15:22:00.641748+00:00", "trade", 7.445, 30.0]
["2026-09-04T15:22:01.004616+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:03.596267+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:03.596733+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:04.831020+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:04.837007+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:05.457384+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:08.108008+00:00", "trade", 7.445, 500.0]
["2026-09-04T15:22:11.503787+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:12.834784+00:00", "trade", 7.45, 100.0]
["2026-09-04T15:22:12.835201+00:00", "trade", 7.45, 16.0]
["2026-09-04T15:22:12.835219+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:12.835382+00:00", "quote", 7.44, 7.46]
["2026-09-04T15:22:12.835456+00:00", "quote", 7.44, 7.46]
["2026-09-04T15:22:12.835468+00:00", "quote", 7.44, 7.46]
["2026-09-04T15:22:12.835500+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:12.835506+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:22:12.835608+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:22:12.835688+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:22:12.835709+00:00", "trade", 7.45, 20.0]
["2026-09-04T15:22:12.835710+00:00", "trade", 7.45, 11.0]
["2026-09-04T15:22:12.835783+00:00", "trade", 7.45, 16.0]
["2026-09-04T15:22:12.835827+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:12.835843+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:12.835908+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:12.836055+00:00", "trade", 7.45, 200.0]
["2026-09-04T15:22:12.836112+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:12.836133+00:00", "quote", 7.44, 7.46]
["2026-09-04T15:22:12.836147+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:12.836178+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:22:12.836222+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:12.836287+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:12.836296+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:12.836327+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:12.836359+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:12.836367+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:12.836374+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:12.836383+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:12.836496+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:12.836575+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:12.836582+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:12.836589+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:12.836602+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:22:12.836615+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:22:12.836636+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:12.836660+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:22:12.836680+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:12.836708+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:22:12.836934+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:22:12.836942+00:00", "quote", 7.45, 7.45]
["2026-09-04T15:22:12.836948+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:12.837020+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:12.837028+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:12.837038+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:12.837039+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:12.837056+00:00", "quote", 7.44, 7.46]
["2026-09-04T15:22:12.837085+00:00", "quote", 7.44, 7.46]
["2026-09-04T15:22:12.837106+00:00", "quote", 7.44, 7.46]
["2026-09-04T15:22:12.837119+00:00", "quote", 7.44, 7.46]
["2026-09-04T15:22:12.837139+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:12.837203+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:12.837437+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:12.840608+00:00", "trade", 7.45, 100.0]
["2026-09-04T15:22:12.840970+00:00", "quote", 7.44, 7.46]
["2026-09-04T15:22:12.841028+00:00", "quote", 7.44, 7.46]
["2026-09-04T15:22:12.841058+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:12.841064+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:12.841082+00:00", "trade", 7.45, 88.0]
["2026-09-04T15:22:12.841417+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:12.841434+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:12.841469+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:12.841471+00:00", "trade", 7.45, 13.0]
["2026-09-04T15:22:12.841646+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:12.842133+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:12.844740+00:00", "trade", 7.46, 9452.0]
["2026-09-04T15:22:12.845416+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:12.845511+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:12.845866+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:12.845971+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:12.858397+00:00", "trade", 7.46, 34.0]
["2026-09-04T15:22:12.859170+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:12.866611+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:12.867715+00:00", "trade", 7.46, 66.0]
["2026-09-04T15:22:12.868473+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:12.876277+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:12.876450+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:12.876532+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:12.876539+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:12.876583+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:12.876773+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:12.876789+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:12.877228+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:13.508526+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:13.508609+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:13.508933+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:13.508952+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:13.509172+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:13.509237+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:13.509490+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:13.509558+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:13.594101+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:13.594157+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:13.594594+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:13.594816+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:13.594835+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:13.595139+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:13.595152+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:13.647124+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:13.647627+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:13.648065+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:15.350044+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:15.358364+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:15.358375+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:15.358440+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:15.358785+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:15.359056+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:15.359705+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:15.360245+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:15.360742+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:15.360756+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:15.361777+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:15.362111+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:17.532263+00:00", "trade", 7.4512, 500.0]
["2026-09-04T15:22:20.158099+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:20.699844+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:20.700031+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:20.700503+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:23.283995+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:23.284450+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:24.497915+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:24.498398+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.206791+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.207243+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.221464+00:00", "trade", 7.455, 15.0]
["2026-09-04T15:22:26.221596+00:00", "trade", 7.4453, 7.0]
["2026-09-04T15:22:26.221753+00:00", "trade", 7.455, 185.0]
["2026-09-04T15:22:26.223849+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.226218+00:00", "trade", 7.45, 70.0]
["2026-09-04T15:22:26.226275+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.226597+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.227100+00:00", "trade", 7.45, 56.0]
["2026-09-04T15:22:26.227289+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.227303+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.227475+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.227482+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.227627+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.228057+00:00", "trade", 7.45, 45.0]
["2026-09-04T15:22:26.228147+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.228637+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.228863+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.229326+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.229342+00:00", "trade", 7.45, 36.0]
["2026-09-04T15:22:26.229463+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.230523+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.230625+00:00", "trade", 7.45, 19.0]
["2026-09-04T15:22:26.230736+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.231056+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.231727+00:00", "trade", 7.45, 25.0]
["2026-09-04T15:22:26.231734+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.231767+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.234661+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.235075+00:00", "trade", 7.45, 20.0]
["2026-09-04T15:22:26.235661+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.235772+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.238111+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.238620+00:00", "trade", 7.45, 16.0]
["2026-09-04T15:22:26.238852+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.238936+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.239330+00:00", "trade", 7.45, 13.0]
["2026-09-04T15:22:26.239402+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.240644+00:00", "trade", 7.45, 10.0]
["2026-09-04T15:22:26.249847+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.249860+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.250168+00:00", "trade", 7.45, 8.0]
["2026-09-04T15:22:26.250577+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.250890+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.251670+00:00", "trade", 7.45, 6.0]
["2026-09-04T15:22:26.261033+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.261300+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.261352+00:00", "trade", 7.45, 5.0]
["2026-09-04T15:22:26.261776+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.262112+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.262744+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.263194+00:00", "trade", 7.45, 4.0]
["2026-09-04T15:22:26.272230+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.272552+00:00", "trade", 7.45, 3.0]
["2026-09-04T15:22:26.273263+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.300385+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.300674+00:00", "trade", 7.45, 3.0]
["2026-09-04T15:22:26.301045+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.301379+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.302456+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.302457+00:00", "trade", 7.45, 2.0]
["2026-09-04T15:22:26.311443+00:00", "trade", 7.45, 2.0]
["2026-09-04T15:22:26.311771+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.312150+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.313349+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.313405+00:00", "trade", 7.45, 1.0]
["2026-09-04T15:22:26.322580+00:00", "trade", 7.45, 1.0]
["2026-09-04T15:22:26.323291+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.324111+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.324546+00:00", "trade", 7.45, 1.0]
["2026-09-04T15:22:26.333713+00:00", "trade", 7.45, 1.0]
["2026-09-04T15:22:26.334455+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.335215+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.335665+00:00", "trade", 7.45, 1.0]
["2026-09-04T15:22:26.336659+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.344892+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.345338+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:26.356206+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:27.242743+00:00", "trade", 7.45, 100.0]
["2026-09-04T15:22:27.242785+00:00", "trade", 7.45, 100.0]
["2026-09-04T15:22:27.244952+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:27.325838+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:29.676420+00:00", "trade", 7.455, 150.0]
["2026-09-04T15:22:30.581487+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:31.062680+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:32.841016+00:00", "trade", 7.4372, 65.0]
["2026-09-04T15:22:35.868525+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:36.232770+00:00", "trade", 7.455, 1000.0]
["2026-09-04T15:22:36.452448+00:00", "trade", 7.45, 9.0]
["2026-09-04T15:22:36.712768+00:00", "trade", 7.45, 1.0]
["2026-09-04T15:22:39.546013+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:42.408895+00:00", "trade", 7.45, 500.0]
["2026-09-04T15:22:42.926448+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:42.926912+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:42.927293+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:42.927666+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:42.927810+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:42.927873+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:42.927891+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:42.928017+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:42.928355+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:42.928365+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:42.937976+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:43.025641+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:46.367123+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:46.367130+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:46.559742+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:46.580381+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:48.686048+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:48.920605+00:00", "trade", 7.4306, 70.0]
["2026-09-04T15:22:48.952568+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:49.005772+00:00", "trade", 7.455, 118.0]
["2026-09-04T15:22:49.173866+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:49.174299+00:00", "trade", 7.45, 108.0]
["2026-09-04T15:22:49.174326+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:49.174710+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:49.174794+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:49.175756+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:49.175829+00:00", "trade", 7.45, 7.0]
["2026-09-04T15:22:49.175831+00:00", "trade", 7.45, 100.0]
["2026-09-04T15:22:49.175895+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:49.176563+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:49.176856+00:00", "trade", 7.45, 148.0]
["2026-09-04T15:22:49.176856+00:00", "quote", 7.44, 7.46]
["2026-09-04T15:22:49.176892+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:49.176898+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:49.176906+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:49.176921+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:49.176928+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:49.176989+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:49.177394+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:49.177732+00:00", "trade", 7.45, 80.0]
["2026-09-04T15:22:49.177895+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:49.178616+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:49.183133+00:00", "trade", 7.45, 337.0]
["2026-09-04T15:22:49.183174+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:49.210739+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:49.211234+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:51.182369+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:51.182815+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:51.182866+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:51.182884+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:51.183046+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:51.183516+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:51.183537+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:51.184695+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:51.192273+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:51.192724+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:54.336740+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:54.337011+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:54.346672+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:22:54.411386+00:00", "quote", 7.44, 7.46]
["2026-09-04T15:22:54.411702+00:00", "quote", 7.44, 7.46]
["2026-09-04T15:22:54.411894+00:00", "quote", 7.44, 7.46]
["2026-09-04T15:22:54.412361+00:00", "quote", 7.44, 7.46]
["2026-09-04T15:22:54.413417+00:00", "quote", 7.44, 7.46]
["2026-09-04T15:22:55.782974+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:55.783041+00:00", "trade", 7.45, 1.0]
["2026-09-04T15:22:55.783100+00:00", "trade", 7.45, 9.0]
["2026-09-04T15:22:55.783101+00:00", "trade", 7.45, 12.0]
["2026-09-04T15:22:55.783156+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:55.783333+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:55.783588+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:55.783707+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:55.783866+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:55.784234+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:55.784244+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:55.784254+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:55.818047+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:56.324820+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:56.946124+00:00", "trade", 7.455, 300.0]
["2026-09-04T15:22:57.937983+00:00", "trade", 7.455, 10.0]
["2026-09-04T15:22:57.938622+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:57.938754+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:57.939897+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:58.014691+00:00", "trade", 7.455, 5.0]
["2026-09-04T15:22:58.034054+00:00", "trade", 7.455, 100.0]
["2026-09-04T15:22:58.035331+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:58.146946+00:00", "trade", 7.45, 100.0]
["2026-09-04T15:22:58.147117+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:22:58.147632+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:09.877448+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:09.877896+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:10.069491+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:10.303100+00:00", "trade", 7.46, 500.0]
["2026-09-04T15:23:15.858164+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:16.364281+00:00", "trade", 7.455, 15.0]
["2026-09-04T15:23:18.147686+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:19.888965+00:00", "trade", 7.455, 1000.0]
["2026-09-04T15:23:20.048234+00:00", "trade", 7.4583, 1000.0]
["2026-09-04T15:23:21.922451+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:23.086121+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:23.222104+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:23.790610+00:00", "trade", 7.4501, 1000.0]
["2026-09-04T15:23:23.791398+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:24.244676+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:25.384337+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:25.384772+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:25.867688+00:00", "trade", 7.455, 50.0]
["2026-09-04T15:23:25.879521+00:00", "trade", 7.455, 50.0]
["2026-09-04T15:23:28.536552+00:00", "trade", 7.455, 1500.0]
["2026-09-04T15:23:29.537211+00:00", "trade", 7.455, 3.0]
["2026-09-04T15:23:29.590550+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:29.998203+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:34.528707+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:34.529146+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:34.530213+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:35.045374+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:35.388145+00:00", "trade", 7.458, 100.0]
["2026-09-04T15:23:35.846354+00:00", "trade", 7.46, 23.0]
["2026-09-04T15:23:35.847356+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:40.544352+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:43.451879+00:00", "trade", 7.455, 200.0]
["2026-09-04T15:23:43.452390+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:43.465227+00:00", "trade", 7.46, 9517.0]
["2026-09-04T15:23:43.465496+00:00", "trade", 7.46, 1283.0]
["2026-09-04T15:23:43.465560+00:00", "trade", 7.46, 2.0]
["2026-09-04T15:23:43.465562+00:00", "trade", 7.46, 10.0]
["2026-09-04T15:23:43.465564+00:00", "trade", 7.46, 277.0]
["2026-09-04T15:23:43.465565+00:00", "trade", 7.46, 23.0]
["2026-09-04T15:23:43.465578+00:00", "trade", 7.46, 11.0]
["2026-09-04T15:23:43.465588+00:00", "trade", 7.46, 23.0]
["2026-09-04T15:23:43.465596+00:00", "trade", 7.46, 66.0]
["2026-09-04T15:23:43.465671+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:43.465678+00:00", "quote", 7.46, 7.46]
["2026-09-04T15:23:43.465686+00:00", "quote", 7.46, 7.46]
["2026-09-04T15:23:43.465692+00:00", "quote", 7.46, 7.46]
["2026-09-04T15:23:43.465699+00:00", "quote", 7.46, 7.46]
["2026-09-04T15:23:43.465712+00:00", "quote", 7.46, 7.46]
["2026-09-04T15:23:43.465758+00:00", "quote", 7.46, 7.46]
["2026-09-04T15:23:43.465771+00:00", "quote", 7.46, 7.46]
["2026-09-04T15:23:43.465809+00:00", "quote", 7.46, 7.46]
["2026-09-04T15:23:43.465817+00:00", "quote", 7.46, 7.46]
["2026-09-04T15:23:43.465824+00:00", "quote", 7.46, 7.46]
["2026-09-04T15:23:43.465846+00:00", "trade", 7.46, 400.0]
["2026-09-04T15:23:43.465847+00:00", "quote", 7.46, 7.46]
["2026-09-04T15:23:43.465935+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:23:43.466077+00:00", "trade", 7.4599, 44.0]
["2026-09-04T15:23:43.466088+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:23:43.466103+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:23:43.466109+00:00", "trade", 7.455, 177.0]
["2026-09-04T15:23:43.466177+00:00", "trade", 7.455, 23.0]
["2026-09-04T15:23:43.466177+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:23:43.466179+00:00", "trade", 7.46, 54.0]
["2026-09-04T15:23:43.466207+00:00", "trade", 7.46, 23.0]
["2026-09-04T15:23:43.466361+00:00", "trade", 7.465, 100.0]
["2026-09-04T15:23:43.466554+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:23:43.466603+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:23:43.466622+00:00", "trade", 7.465, 1886.0]
["2026-09-04T15:23:43.466649+00:00", "trade", 7.465, 10.0]
["2026-09-04T15:23:43.466696+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:23:43.466897+00:00", "trade", 7.465, 114.0]
["2026-09-04T15:23:43.466925+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:23:43.467258+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:23:43.467787+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:23:43.498610+00:00", "trade", 7.4605, 100.0]
["2026-09-04T15:23:43.498655+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:23:43.499827+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:23:43.501667+00:00", "trade", 7.47, 3.0]
["2026-09-04T15:23:43.511979+00:00", "trade", 7.47, 97.0]
["2026-09-04T15:23:43.512726+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:23:43.538505+00:00", "trade", 7.455, 1000.0]
["2026-09-04T15:23:43.539287+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:23:43.967062+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:23:45.737304+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:23:53.666967+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:23:53.667739+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:23:54.023036+00:00", "trade", 7.46, 3.0]
["2026-09-04T15:23:54.023393+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:23:54.023849+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:23:54.023868+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:23:54.024007+00:00", "trade", 7.46, 3.0]
["2026-09-04T15:23:54.024010+00:00", "quote", 7.46, 7.47]
["2026-09-04T15:23:54.024386+00:00", "quote", 7.45, 7.47]
["2026-09-04T15:23:54.024387+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:54.024394+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:54.024424+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:54.024444+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:54.024516+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:54.024550+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:54.024617+00:00", "trade", 7.46, 26.0]
["2026-09-04T15:23:54.024678+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:54.024705+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:54.024748+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:54.024800+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:54.024893+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:54.025184+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:54.025785+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:54.062348+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:54.945624+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:55.071310+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:55.213423+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:55.213471+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:55.213862+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:55.213868+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:55.213964+00:00", "quote", 7.45, 7.46]
["2026-09-04T15:23:55.214561+00:00", "trade", 7.45, 3.0]
["2026-09-04T15:23:55.214563+00:00", "trade", 7.45, 215.0]
["2026-09-04T15:23:55.214568+00:00", "quote", 7.44, 7.46]
["2026-09-04T15:23:55.214581+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:55.214588+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:55.214603+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:55.214631+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:55.214644+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:55.214656+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:55.214669+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:55.215139+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:55.215348+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:55.215418+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:55.215599+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:55.215801+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:55.216450+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:55.217143+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:55.248712+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:55.314640+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:55.314668+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:56.675655+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:57.274034+00:00", "trade", 7.4422, 1000.0]
["2026-09-04T15:23:57.714788+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:57.714836+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:58.221665+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:58.281937+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:58.320842+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:58.321228+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:58.321248+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:58.321595+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:58.322027+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:58.322049+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:58.322406+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:58.330694+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:58.364237+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:58.419356+00:00", "quote", 7.44, 7.45]
["2026-09-04T15:23:58.419855+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:23:58.419857+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:23:58.419884+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:23:58.419900+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:23:58.420158+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:23:58.420210+00:00", "trade", 7.44, 10.0]
["2026-09-04T15:23:58.420211+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:23:58.420261+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:23:58.420571+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:23:58.420753+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:23:58.437894+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:23:58.438438+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:23:58.438815+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:23:58.441227+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:23:58.441901+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:23:58.763806+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:23:58.764921+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:23:58.764937+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:23:58.765440+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:23:58.765855+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:23:58.765893+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:23:58.774858+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:23:58.778130+00:00", "trade", 7.4374, 3000.0]
["2026-09-04T15:23:58.778745+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:23:58.778931+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:23:58.799877+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:23:58.800327+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:23:58.812492+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:00.433757+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:00.433997+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:00.805456+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:01.395791+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:01.395888+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:01.396200+00:00", "quote", 7.43, 7.45]
["2026-09-04T15:24:01.396209+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:01.396630+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:01.396685+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:01.397080+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:01.428886+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:01.619094+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:03.850087+00:00", "trade", 7.4301, 50.0]
["2026-09-04T15:24:04.142334+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:04.142376+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:04.142378+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:04.142686+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:04.142956+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:04.143283+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:04.143935+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:04.144374+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:04.146323+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:04.165001+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:04.165302+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:05.234811+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:05.234815+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:05.234859+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:05.235620+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:05.236051+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:05.236498+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:05.283746+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:05.971720+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:05.972001+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:05.972049+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:05.972719+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:06.013213+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:06.201898+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:06.201985+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:10.012211+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:11.604770+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:12.349224+00:00", "trade", 7.4315, 300.0]
["2026-09-04T15:24:13.103053+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:13.467367+00:00", "trade", 7.4497, 36.0]
["2026-09-04T15:24:14.218476+00:00", "trade", 7.4358, 1300.0]
["2026-09-04T15:24:14.240078+00:00", "trade", 7.44, 100.0]
["2026-09-04T15:24:14.244880+00:00", "trade", 7.44, 611.0]
["2026-09-04T15:24:14.245842+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:14.248960+00:00", "trade", 7.435, 50.0]
["2026-09-04T15:24:14.251919+00:00", "trade", 7.435, 50.0]
["2026-09-04T15:24:17.960816+00:00", "trade", 7.4386, 1.0]
["2026-09-04T15:24:18.187213+00:00", "trade", 7.438, 1.0]
["2026-09-04T15:24:18.209497+00:00", "trade", 7.438, 1.0]
["2026-09-04T15:24:18.227885+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:18.228006+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:18.228152+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:18.228550+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:18.228562+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:18.228673+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:18.229275+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:19.587203+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:19.700341+00:00", "trade", 7.43, 95.0]
["2026-09-04T15:24:19.700342+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:19.700669+00:00", "trade", 7.43, 5.0]
["2026-09-04T15:24:19.701795+00:00", "quote", 7.43, 7.44]
["2026-09-04T15:24:19.789939+00:00", "trade", 7.438, 1.0]
["2026-09-04T15:24:20.326647+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:24:20.326666+00:00", "quote", 7.43, 7.43]
["2026-09-04T15:24:20.326670+00:00", "trade", 7.43, 305.0]
["2026-09-04T15:24:20.326673+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:20.326687+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:20.326713+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:20.327199+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:20.327256+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:20.327475+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:20.327720+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:20.327734+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:20.327842+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:20.358836+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:20.750337+00:00", "trade", 7.425, 400.0]
["2026-09-04T15:24:21.042078+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:21.042151+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:21.043099+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:21.043205+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:21.043525+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:21.043532+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:21.043578+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:21.043888+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:21.046110+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:21.047923+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:21.048358+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:21.052764+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:21.053491+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:21.377119+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:22.524158+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:22.524476+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:22.536950+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:22.912824+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:22.913117+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:23.535786+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:23.535906+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:23.536190+00:00", "quote", 7.42, 7.44]
["2026-09-04T15:24:23.536195+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:23.536648+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:24.137654+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:24.137809+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:24.137828+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:24.138277+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:24.283531+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:24.283582+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:24.283900+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:24.283992+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:24.383907+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:25.118142+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:25.118189+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:25.986794+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:26.323546+00:00", "trade", 7.43, 20.0]
["2026-09-04T15:24:26.396161+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:26.699001+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:26.699661+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:27.133049+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:27.336783+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:28.568237+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:28.568594+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:32.127368+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:32.404036+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:32.578900+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:34.137334+00:00", "trade", 7.425, 100.0]
["2026-09-04T15:24:34.400598+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:34.701185+00:00", "trade", 7.453, 7.0]
["2026-09-04T15:24:34.899029+00:00", "trade", 7.425, 1.0]
["2026-09-04T15:24:36.136279+00:00", "trade", 7.425, 50.0]
["2026-09-04T15:24:41.982871+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:42.453784+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:42.458298+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:42.786962+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:42.873518+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:42.874858+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:43.469366+00:00", "trade", 7.434, 12.0]
["2026-09-04T15:24:43.712364+00:00", "trade", 7.4298, 14.0]
["2026-09-04T15:24:43.714725+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:44.016145+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:47.939916+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:51.167321+00:00", "trade", 7.425, 143.0]
["2026-09-04T15:24:51.234482+00:00", "trade", 7.425, 1.0]
["2026-09-04T15:24:51.771124+00:00", "trade", 7.4268, 2.0]
["2026-09-04T15:24:52.100887+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:53.008986+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:55.558707+00:00", "trade", 7.4265, 233.0]
["2026-09-04T15:24:55.559507+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:58.083880+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:58.084419+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:58.084440+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:58.084895+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:58.112578+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:24:58.769485+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:25:03.180708+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:25:08.573502+00:00", "trade", 7.425, 1.0]
["2026-09-04T15:25:13.471366+00:00", "trade", 7.4261, 2.0]
["2026-09-04T15:25:14.397599+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:25:18.450005+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:25:18.452067+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:25:18.508057+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:25:21.849926+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:25:21.850330+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:25:21.850352+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:25:21.850461+00:00", "trade", 7.42, 50.0]
["2026-09-04T15:25:21.850462+00:00", "trade", 7.42, 48.0]
["2026-09-04T15:25:21.850510+00:00", "quote", 7.42, 7.43]
["2026-09-04T15:25:21.850581+00:00", "trade", 7.42, 232.0]
["2026-09-04T15:25:21.850588+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:21.850589+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:21.850596+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:21.850649+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:21.850780+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:21.850803+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:21.850826+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:21.850886+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:21.851032+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:21.851224+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:21.851483+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:21.851708+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:21.851994+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:21.853149+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:21.896394+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:22.894512+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:27.754151+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:29.854693+00:00", "trade", 7.415, 10.0]
["2026-09-04T15:25:29.854889+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:31.054454+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:31.054478+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:31.054518+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:31.054874+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:31.054914+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:31.055098+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:31.055123+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:31.055329+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:31.055372+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:31.057183+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:31.057635+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:31.992473+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:35.537612+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:37.079564+00:00", "trade", 7.4399, 3.0]
["2026-09-04T15:25:37.080360+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:37.080848+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:37.701893+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:40.387466+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:41.816557+00:00", "trade", 7.415, 500.0]
["2026-09-04T15:25:43.473363+00:00", "trade", 7.417, 3.0]
["2026-09-04T15:25:49.933526+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:49.934802+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:25:49.934875+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:25:49.935195+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:25:50.081873+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:50.081902+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:50.081909+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:50.082324+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:50.082648+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:50.083058+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:50.083068+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:50.084600+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:51.570566+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:51.570574+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:51.570760+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:25:51.570864+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:51.570897+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:51.570903+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:51.570979+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:51.571091+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:51.571233+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:51.571234+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:25:51.571434+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:51.571489+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:51.571521+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:25:51.571543+00:00", "trade", 7.415, 200.0]
["2026-09-04T15:25:51.571564+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:51.571723+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:51.571949+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:51.571961+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:51.572086+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:51.572224+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:51.572361+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:51.572368+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:51.572757+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:51.572767+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:51.572792+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:25:51.572793+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:25:51.572838+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:25:51.572842+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:25:51.572847+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:25:51.572857+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:51.572869+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:51.572872+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:25:51.572876+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:25:51.572876+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:51.572890+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:51.572897+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:51.572904+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:51.572928+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:51.573051+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:51.573069+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:25:51.573154+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:25:51.573156+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:25:51.573178+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:25:51.573181+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:25:51.573194+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:25:51.573200+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:25:51.573207+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:25:51.573214+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:25:51.573298+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:25:51.573305+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:25:51.573313+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:25:51.573326+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:25:51.573362+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:25:51.573389+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:25:51.573404+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:25:51.573411+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:25:51.573449+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:25:51.573606+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:25:51.573616+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:25:51.573655+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:25:51.573667+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:25:51.573983+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:25:51.573990+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:25:51.577174+00:00", "trade", 7.4, 11100.0]
["2026-09-04T15:25:51.577603+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:25:51.577756+00:00", "trade", 7.4011, 49.0]
["2026-09-04T15:25:51.577871+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:25:51.600703+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:25:51.673565+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:25:52.583884+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:25:52.612557+00:00", "trade", 7.4005, 100.0]
["2026-09-04T15:25:53.235261+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:25:53.235318+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:25:53.235956+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:25:53.271484+00:00", "trade", 7.405, 300.0]
["2026-09-04T15:25:56.029593+00:00", "trade", 7.4015, 150.0]
["2026-09-04T15:25:57.596993+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:25:57.597668+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:25:57.949301+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:25:59.234735+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:00.299017+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:00.940451+00:00", "trade", 7.41, 10.0]
["2026-09-04T15:26:00.940518+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:26:00.940525+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:26:00.940531+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:26:00.940538+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:26:00.940551+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:26:00.940558+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:26:00.940767+00:00", "trade", 7.41, 200.0]
["2026-09-04T15:26:00.941049+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:26:00.941074+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:26:00.941152+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:26:00.941153+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:00.941190+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:00.941294+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:00.941313+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:00.941434+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:00.941555+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:00.941750+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:00.941989+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:00.947946+00:00", "trade", 7.41, 6.0]
["2026-09-04T15:26:00.971492+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:01.408645+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:02.877214+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:02.877256+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:02.877374+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:02.878338+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:02.878401+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:02.878468+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:02.878701+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:02.879205+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:02.879418+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:02.879428+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:02.887300+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:05.949353+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:10.148117+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:10.148130+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:11.223931+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:11.223978+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:11.223985+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:11.224723+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:11.225161+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:19.180152+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:21.579397+00:00", "trade", 7.4051, 4.0]
["2026-09-04T15:26:23.794132+00:00", "trade", 7.415, 200.0]
["2026-09-04T15:26:23.795377+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:23.795832+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:31.623695+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:31.623753+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:31.624203+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:26:33.019378+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:26:33.019760+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:26:33.019857+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:26:33.019890+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:26:33.019935+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:26:33.019952+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:26:33.019963+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:26:33.020044+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:26:33.020296+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:26:33.020400+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:26:33.021799+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:26:33.035206+00:00", "trade", 7.41, 200.0]
["2026-09-04T15:26:33.035252+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:33.035758+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:33.036412+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:33.073129+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:33.073233+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:33.073752+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:33.106900+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:33.106943+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:33.108109+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:33.108526+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:33.108578+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:33.170963+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:33.171508+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:34.484750+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:34.485298+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:34.507463+00:00", "trade", 7.405, 1.0]
["2026-09-04T15:26:34.507504+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:34.508069+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:35.035560+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:35.035614+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:35.035621+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:35.036126+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:36.843301+00:00", "trade", 7.4033, 7.0]
["2026-09-04T15:26:37.376716+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:38.026450+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:38.026607+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:38.026790+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:26:38.026805+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:38.027228+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:38.027287+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:38.113909+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:38.114041+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:38.114879+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:26:38.114880+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:26:38.115245+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:26:38.115348+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:26:38.170464+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:26:38.484386+00:00", "trade", 7.402, 100.0]
["2026-09-04T15:26:38.484434+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:38.485012+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:38.485038+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:39.864273+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:39.864850+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:39.865312+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:39.865353+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:41.469171+00:00", "trade", 7.4362, 79.0]
["2026-09-04T15:26:41.469554+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:41.469927+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:26:41.470353+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:26:42.010375+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:42.010959+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:42.010984+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:42.010996+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:42.011542+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:42.467110+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:42.467937+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:42.467987+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:42.467994+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:42.508820+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:44.101140+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:44.102020+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:44.102524+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:44.110980+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:44.111008+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:44.112308+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:44.112704+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:44.123853+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:44.322944+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:26:44.324018+00:00", "trade", 7.4002, 100.0]
["2026-09-04T15:26:44.325766+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:44.362942+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:26:45.765831+00:00", "trade", 7.405, 150.0]
["2026-09-04T15:26:45.766099+00:00", "trade", 7.4018, 190.0]
["2026-09-04T15:26:45.766589+00:00", "trade", 7.405, 1200.0]
["2026-09-04T15:26:46.079856+00:00", "trade", 7.4, 2460.0]
["2026-09-04T15:26:46.080620+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:46.080635+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:46.081082+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:46.082664+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:26:46.083339+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:46.083636+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:46.083787+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:26:51.581379+00:00", "trade", 7.403, 20.0]
["2026-09-04T15:26:54.814745+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:16.940364+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:16.940379+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:16.940693+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:16.941179+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:17.016659+00:00", "trade", 7.408, 25.0]
["2026-09-04T15:27:17.017041+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:17.017154+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:17.017601+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:17.078697+00:00", "trade", 7.405, 200.0]
["2026-09-04T15:27:17.471000+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:27:17.471044+00:00", "trade", 7.4075, 200.0]
["2026-09-04T15:27:17.471051+00:00", "trade", 7.4075, 100.0]
["2026-09-04T15:27:17.471653+00:00", "trade", 7.405, 118.0]
["2026-09-04T15:27:17.471729+00:00", "trade", 7.405, 82.0]
["2026-09-04T15:27:17.471783+00:00", "trade", 7.405, 200.0]
["2026-09-04T15:27:17.471802+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:17.472041+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:17.472299+00:00", "trade", 7.41, 407.0]
["2026-09-04T15:27:17.472459+00:00", "trade", 7.405, 200.0]
["2026-09-04T15:27:17.473078+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:17.475837+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:27:17.482010+00:00", "trade", 7.41, 3.0]
["2026-09-04T15:27:17.484899+00:00", "trade", 7.4075, 200.0]
["2026-09-04T15:27:17.488763+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:17.494108+00:00", "trade", 7.41, 23.0]
["2026-09-04T15:27:17.506574+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:27:17.506601+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:17.507289+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:17.678592+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:18.058117+00:00", "trade", 7.4, 170.0]
["2026-09-04T15:27:18.058896+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:18.059360+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:18.060163+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:19.187143+00:00", "trade", 7.4041, 88.0]
["2026-09-04T15:27:19.291326+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:19.292760+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:19.812942+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:21.583378+00:00", "trade", 7.4065, 9.0]
["2026-09-04T15:27:21.883917+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:22.743545+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:28.897831+00:00", "trade", 7.405, 2.0]
["2026-09-04T15:27:28.898285+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:33.005535+00:00", "trade", 7.405, 30.0]
["2026-09-04T15:27:33.145670+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:33.146165+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:33.164976+00:00", "trade", 7.4005, 100.0]
["2026-09-04T15:27:35.694642+00:00", "trade", 7.4086, 1.0]
["2026-09-04T15:27:40.553458+00:00", "trade", 7.4099, 199.0]
["2026-09-04T15:27:40.554368+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:40.557947+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:40.564322+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:44.682308+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:44.756219+00:00", "trade", 7.405, 3.0]
["2026-09-04T15:27:44.756846+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:44.756853+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:44.816933+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:44.817396+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:47.753234+00:00", "trade", 7.405, 96.0]
["2026-09-04T15:27:48.345644+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:48.346099+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:48.962657+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:49.306270+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:49.307421+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:49.307469+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:49.307476+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:49.309930+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:49.771106+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:51.136364+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:51.136447+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:51.137508+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:51.137883+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:51.146713+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:51.487555+00:00", "trade", 7.405, 269.0]
["2026-09-04T15:27:51.585380+00:00", "trade", 7.4058, 3.0]
["2026-09-04T15:27:52.533740+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:52.543754+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:52.544131+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:52.985827+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:58.098512+00:00", "trade", 7.4, 333.0]
["2026-09-04T15:27:58.098532+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:58.098547+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:58.098561+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:58.098569+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:27:58.098576+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:27:58.098589+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:27:58.098596+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:27:58.098623+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:27:58.098765+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:27:58.098790+00:00", "trade", 7.4, 94.0]
["2026-09-04T15:27:58.098791+00:00", "trade", 7.4, 11.0]
["2026-09-04T15:27:58.098795+00:00", "trade", 7.4, 10.0]
["2026-09-04T15:27:58.098800+00:00", "trade", 7.4, 10.0]
["2026-09-04T15:27:58.098814+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:27:58.098933+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:27:58.098955+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:27:58.098967+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:27:58.099048+00:00", "trade", 7.4, 50.0]
["2026-09-04T15:27:58.099062+00:00", "trade", 7.4, 50.0]
["2026-09-04T15:27:58.099086+00:00", "trade", 7.4, 340.0]
["2026-09-04T15:27:58.099088+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.099242+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.099251+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.099278+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.099342+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.099385+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.099450+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.099539+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.099597+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.099685+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.099751+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.099761+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.099887+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.099894+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.099944+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.100144+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.100441+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.101737+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.127061+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.127117+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.127568+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.134335+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.216236+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.216445+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.216683+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.216703+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.216928+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.217330+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.217824+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.226358+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.226819+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.374134+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.374425+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:27:58.374712+00:00", "trade", 7.39, 76.0]
["2026-09-04T15:27:58.374712+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:27:58.374713+00:00", "trade", 7.39, 80.0]
["2026-09-04T15:27:58.374727+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:27:58.374750+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:27:58.374755+00:00", "trade", 7.39, 1.0]
["2026-09-04T15:27:58.374756+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:27:58.374776+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:27:58.374783+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:27:58.374796+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:27:58.374838+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:27:58.375023+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:27:58.375075+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:27:58.375130+00:00", "trade", 7.39, 14.0]
["2026-09-04T15:27:58.375139+00:00", "trade", 7.4, 48.0]
["2026-09-04T15:27:58.375288+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:27:58.375304+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:27:58.375459+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:27:58.375469+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:27:58.375617+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:27:58.375656+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:27:58.375684+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:27:58.375921+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:27:58.376057+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:27:58.376344+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:27:58.377137+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:27:58.385426+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:27:58.409549+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:00.044979+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:00.045004+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:00.047052+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:00.047163+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:28:00.047184+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:28:00.047303+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:00.047369+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:00.047401+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:00.047661+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:00.047715+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:00.047722+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.047740+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.047798+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.047933+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:00.047995+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:00.047997+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:28:00.047997+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:00.048031+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:00.048275+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:00.048283+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:00.048355+00:00", "trade", 7.39, 10.0]
["2026-09-04T15:28:00.048448+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:00.048462+00:00", "trade", 7.39, 90.0]
["2026-09-04T15:28:00.048578+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:00.048615+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:00.048726+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:00.048766+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:00.050391+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:00.058447+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:00.072185+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:00.072244+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:00.085551+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:00.767378+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:00.767507+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:00.767658+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:00.767669+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.767688+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.767711+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:28:00.767796+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:28:00.767876+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.767990+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.767997+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.768017+00:00", "trade", 7.39, 118.0]
["2026-09-04T15:28:00.768036+00:00", "trade", 7.39, 118.0]
["2026-09-04T15:28:00.768083+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.768237+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.768248+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:00.768536+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:00.768582+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.768626+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.768630+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.768641+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.768655+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.768678+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.768685+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.768698+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.768713+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.768958+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.768986+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.769086+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.769132+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.769159+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.769439+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.769525+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:00.769806+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:00.769842+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:00.769888+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:00.769895+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:00.769905+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:00.769946+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:00.769960+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:00.769974+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:00.769981+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:00.770009+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:00.770039+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:00.770063+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:00.770267+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.770309+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.770350+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.770549+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.770560+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.770583+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:00.770591+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:00.770663+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:00.770762+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:00.770788+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:00.770860+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:00.770881+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:00.770887+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.771014+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.771122+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.771129+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.771304+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.771335+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:00.771347+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.771462+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.771506+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.771629+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.771701+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.771742+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.771781+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.771981+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.772140+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.772208+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.772466+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.772642+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:00.772690+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.772733+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.772739+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.772824+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.773162+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.773180+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.773252+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.773441+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.774229+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.774288+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.774682+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.774942+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.775166+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.775639+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.776110+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.785138+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.809050+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.809526+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:00.809971+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.133725+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.133825+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:01.133851+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.133865+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.133876+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.134273+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.134314+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.134382+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.134396+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.134424+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.134432+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.134547+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.134726+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.134736+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.134796+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.134837+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.161315+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.161732+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.161844+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.161900+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.161907+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.161986+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.162009+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.162028+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.162231+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.162314+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.162346+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.162681+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.162690+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.162724+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.162787+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.162936+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.163180+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.190088+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.190283+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.190290+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.190330+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.190544+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.190631+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.190703+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.190781+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.190800+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.190851+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.268584+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.268663+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.269060+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.269121+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.269137+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.269578+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.271361+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.496009+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.496506+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.496523+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.496961+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.505956+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.609988+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.609991+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:01.609997+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.610020+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.610692+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.610699+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:28:01.610700+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:28:01.610733+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:28:01.610736+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.610742+00:00", "trade", 7.39, 80.0]
["2026-09-04T15:28:01.610743+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.610750+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.610757+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.610764+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.610768+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.610777+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.610787+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:28:01.610842+00:00", "trade", 7.395, 200.0]
["2026-09-04T15:28:01.611040+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.611064+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.611070+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.611079+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.611138+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:28:01.611179+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.611370+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.611502+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.611533+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.611588+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.611611+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.611775+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.612057+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.612471+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.615541+00:00", "trade", 7.39, 14.0]
["2026-09-04T15:28:01.615865+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:01.724476+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:02.062482+00:00", "trade", 7.395, 100.0]
["2026-09-04T15:28:03.255812+00:00", "trade", 7.395, 16.0]
["2026-09-04T15:28:03.256261+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:06.641009+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:06.647130+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:06.647140+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:06.647920+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:06.648716+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:06.648866+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:08.454567+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:08.454846+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:08.455757+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:08.455775+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:08.456204+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:13.965815+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:13.966273+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:14.001132+00:00", "trade", 7.3927, 140.0]
["2026-09-04T15:28:15.251464+00:00", "trade", 7.395, 25.0]
["2026-09-04T15:28:16.698836+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:17.155203+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:17.206035+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:17.206512+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:17.207269+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:17.257291+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:17.383937+00:00", "trade", 7.395, 3.0]
["2026-09-04T15:28:17.686769+00:00", "trade", 7.395, 269.0]
["2026-09-04T15:28:17.688051+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:17.688062+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:17.688204+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:17.689144+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:17.726506+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:17.727422+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:18.230488+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:20.487978+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:20.488951+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:20.879667+00:00", "trade", 7.395, 100.0]
["2026-09-04T15:28:20.880459+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:20.880914+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:21.105962+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:21.106478+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:21.107137+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:21.272309+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.203874+00:00", "trade", 7.39, 34.0]
["2026-09-04T15:28:22.204219+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.204264+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.204279+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.204885+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.210290+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:22.210297+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:22.210298+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:28:22.210299+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.210313+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.210394+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.210422+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.210733+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.210810+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.210895+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.211992+00:00", "trade", 7.385, 4.0]
["2026-09-04T15:28:22.212035+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.212793+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.222136+00:00", "trade", 7.39, 3.0]
["2026-09-04T15:28:22.222177+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.222201+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.222706+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.222803+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:22.222898+00:00", "trade", 7.39, 118.0]
["2026-09-04T15:28:22.222898+00:00", "trade", 7.39, 118.0]
["2026-09-04T15:28:22.222898+00:00", "trade", 7.39, 118.0]
["2026-09-04T15:28:22.222989+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:22.223024+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.223074+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.223081+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.223129+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.223206+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.223498+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.224775+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.232613+00:00", "trade", 7.38, 1.0]
["2026-09-04T15:28:22.253631+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.253714+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:22.253754+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:22.253893+00:00", "trade", 7.39, 118.0]
["2026-09-04T15:28:22.253939+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:22.253964+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.254029+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.254041+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:22.254049+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.254069+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.254094+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.254123+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.254384+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.254391+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.254444+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.254486+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.254739+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.254841+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.254855+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:22.255073+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.255125+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:22.255134+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:22.255216+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.255267+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.255475+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.255482+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:22.255488+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.255506+00:00", "trade", 7.39, 82.0]
["2026-09-04T15:28:22.255507+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.255641+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:22.255693+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:22.255769+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:22.255772+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:22.255792+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.255836+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.255985+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.256126+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.256276+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.256363+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.256372+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:22.256600+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.256702+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:22.256751+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:22.256758+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:22.257024+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.257100+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.257161+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.257348+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.257492+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.257593+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:22.257962+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:22.257986+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.258021+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.258064+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:22.258115+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.258553+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:22.258736+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:22.258743+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.259328+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:22.259335+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:22.259374+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:22.259571+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.259748+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.259759+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.259911+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.259927+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.259937+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.260300+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.260304+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.260313+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.260320+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.260665+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.260780+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.260975+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:22.261027+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.261292+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.261331+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.261406+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.261410+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.261617+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.261995+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.262682+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.290414+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:22.290673+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.291080+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.291527+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.335035+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:22.335364+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.336375+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.561660+00:00", "trade", 7.3951, 14.0]
["2026-09-04T15:28:22.561700+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:22.561940+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.562373+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.567385+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:22.567396+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.314285+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.568140+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:23.568163+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.568189+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.568596+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.568634+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.568694+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.568942+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.569002+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.569281+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.570530+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.599421+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:23.599423+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.599430+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.599460+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.599756+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.599763+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.599787+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:23.599816+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.599836+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.599915+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.599995+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.600153+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.600241+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.600341+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.600379+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.600405+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.600488+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.600516+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.600522+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.600530+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.600575+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.600594+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.600623+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.600764+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.600935+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.600942+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:23.600948+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:23.600949+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.601241+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.601253+00:00", "trade", 7.39, 118.0]
["2026-09-04T15:28:23.601259+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.601407+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.601415+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.601512+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.601675+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.601726+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.601735+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.601828+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.601873+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.601881+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.602186+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.602219+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.602274+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.602308+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:23.602355+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.602402+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.602713+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.602739+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.602865+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.602868+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.602872+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.602894+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.603152+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.603158+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:23.603175+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.603251+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.603564+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.603697+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.603708+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.604110+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.604133+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.604176+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.604662+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.604693+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.604741+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.605218+00:00", "trade", 7.39, 118.0]
["2026-09-04T15:28:23.605266+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.605511+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.605530+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.605614+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.605664+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.605826+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.606077+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.606299+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.606306+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.606315+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.606403+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.606455+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.606626+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.606693+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.606775+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.606801+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.606810+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.606816+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.606839+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.606876+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.606945+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.607304+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.607311+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.607353+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.607435+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.607746+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.607762+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.607854+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.608000+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.608054+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.608130+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.608317+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.608384+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.608467+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.608677+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.608684+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.608702+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.608884+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.608915+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.609133+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.609134+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.609238+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.609251+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:23.609263+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.609310+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.609356+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.609795+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:23.610144+00:00", "trade", 7.39, 118.0]
["2026-09-04T15:28:23.612326+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.612899+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:23.613012+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:23.613066+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:23.613301+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:23.652851+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.653110+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.653527+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.671421+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.671782+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.672110+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.687577+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.688112+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.688116+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.688226+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:23.688508+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:23.688681+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:23.688742+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:23.690142+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:23.691680+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:23.708970+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.709302+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:23.709309+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.709329+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.709611+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.709618+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:23.709625+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.709643+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.709912+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:23.709928+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:23.709934+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.709952+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.710040+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.710353+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.710636+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.710643+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:23.710650+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:23.711354+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:23.711595+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.712074+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.712710+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.713166+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:23.741746+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:23.742420+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:23.742512+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:23.762143+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:26.037141+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:26.037241+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:26.037489+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:26.037972+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:26.038389+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:26.041887+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:26.047371+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:26.047443+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:26.074273+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:26.074305+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:26.074832+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:26.075250+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:26.075294+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:26.087213+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:26.087485+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:27.442582+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:29.214969+00:00", "trade", 7.39, 50.0]
["2026-09-04T15:28:29.215345+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:29.680663+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:29.680803+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:29.681676+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:29.684856+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:29.685179+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:29.685368+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:29.685420+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:28:29.751687+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:29.751695+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:28:29.751718+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.751874+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.751973+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:29.752067+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.752069+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.752077+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.752163+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.752169+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.752189+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.752378+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.752436+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.752477+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.752540+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.752609+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.752631+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.752683+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.752883+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:29.752895+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:28:29.752898+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.752945+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.753031+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.753051+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.753316+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.753429+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.753484+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.753506+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.753527+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.753532+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.753587+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.753679+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.753923+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.754160+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.754356+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.754429+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.754457+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.787663+00:00", "trade", 7.395, 1000.0]
["2026-09-04T15:28:29.788407+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.788859+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.789262+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.789609+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.790059+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.790148+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.790622+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.790650+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:29.791076+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:31.137512+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:31.137540+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:31.137556+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:31.138005+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:31.178466+00:00", "trade", 7.3952, 2.0]
["2026-09-04T15:28:32.380218+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:32.385711+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:32.386166+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:32.386177+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:32.387847+00:00", "trade", 7.3905, 50.0]
["2026-09-04T15:28:32.388306+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:32.388432+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:32.388844+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:32.388992+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:32.389279+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:32.389323+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:32.389486+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:32.389972+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:32.389998+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:32.390420+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:32.390445+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:32.398251+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:32.399917+00:00", "trade", 7.39, 50.0]
["2026-09-04T15:28:32.400346+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:32.401290+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:32.401299+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:32.409033+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:32.409342+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:32.409629+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:32.409836+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:32.409849+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:32.410291+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:32.419314+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:32.482971+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:34.377042+00:00", "trade", 7.395, 200.0]
["2026-09-04T15:28:34.377489+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:34.377850+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:34.377904+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:34.377989+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:34.378446+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:34.378452+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:34.378610+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:34.379102+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:34.379556+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:35.593373+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:35.593838+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:41.120336+00:00", "trade", 7.395, 100.0]
["2026-09-04T15:28:42.761439+00:00", "trade", 7.3991, 7.0]
["2026-09-04T15:28:43.932931+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:43.933025+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:44.235492+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:44.309430+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:44.309580+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:44.309622+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:44.872067+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:44.872071+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:45.058894+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:45.058950+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:45.069607+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:45.565198+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:45.870658+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:46.545436+00:00", "trade", 7.4, 270.0]
["2026-09-04T15:28:46.786013+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:46.786373+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:46.822017+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:46.937050+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:46.937104+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:47.091525+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:49.824372+00:00", "trade", 7.3901, 1000.0]
["2026-09-04T15:28:49.825434+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:49.825624+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:49.825914+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:49.825933+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:49.826366+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:49.826376+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:49.827310+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:49.827758+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:49.835378+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:49.961774+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:50.897233+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:51.581137+00:00", "trade", 7.398, 24.0]
["2026-09-04T15:28:55.185431+00:00", "trade", 7.3944, 700.0]
["2026-09-04T15:28:56.032739+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:56.032789+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:56.668919+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:56.669039+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:58.749122+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:58.749155+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:58.749655+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:58.749817+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:58.750267+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:58.750454+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:58.750933+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:58.759029+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:59.195654+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:59.603478+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:59.603517+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:59.604181+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:59.604656+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:28:59.613395+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:03.466711+00:00", "trade", 7.3999, 110.0]
["2026-09-04T15:29:03.467485+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:06.962951+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:06.966916+00:00", "trade", 7.3917, 50.0]
["2026-09-04T15:29:06.971749+00:00", "trade", 7.3922, 50.0]
["2026-09-04T15:29:12.128274+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:12.128777+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:12.128850+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:12.128902+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:12.129453+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:12.138187+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:12.209276+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:18.434860+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:18.435336+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:18.435917+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:18.683429+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:18.694277+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:18.694610+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:18.694707+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:29:18.694715+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:29:18.694735+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:29:18.694742+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:29:18.694781+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:29:18.694782+00:00", "trade", 7.39, 3.0]
["2026-09-04T15:29:18.694782+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:29:18.695170+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:29:18.695264+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:29:18.695289+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:29:18.695300+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:29:18.695371+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:29:18.695570+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:29:18.695767+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:29:19.640814+00:00", "trade", 7.385, 32.0]
["2026-09-04T15:29:20.334885+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:29:22.097225+00:00", "trade", 7.385, 200.0]
["2026-09-04T15:29:22.097954+00:00", "trade", 7.385, 110.0]
["2026-09-04T15:29:26.484995+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:29:27.649683+00:00", "trade", 7.385, 15.0]
["2026-09-04T15:29:28.539445+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:29:28.780620+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:29:28.781391+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:29:29.438803+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:29:29.439552+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:29:29.469628+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:29:29.966236+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:29:29.966282+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:29:29.966650+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:29:32.840692+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:29:33.016234+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:29:35.424820+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:29:35.603990+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:29:39.442831+00:00", "trade", 7.3999, 1.0]
["2026-09-04T15:29:50.169251+00:00", "trade", 7.385, 20.0]
["2026-09-04T15:29:51.070053+00:00", "trade", 7.382, 1.0]
["2026-09-04T15:29:51.333600+00:00", "trade", 7.39, 10.0]
["2026-09-04T15:29:51.333602+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:29:51.333603+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:29:51.333648+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:29:51.333886+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:29:51.333893+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:29:51.333913+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:29:51.333924+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:29:51.334044+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:29:51.334053+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:29:51.334061+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:29:51.334067+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:29:51.334075+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:29:51.334082+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:29:51.334095+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:29:51.334112+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:29:51.334132+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:29:51.334200+00:00", "trade", 7.39, 400.0]
["2026-09-04T15:29:51.334200+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:51.334284+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:51.334411+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:51.334418+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:51.334584+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:51.334746+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:51.334774+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:51.335148+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:51.335490+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:51.335501+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:52.720693+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:52.720711+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:52.721151+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:53.273393+00:00", "trade", 7.392, 36.0]
["2026-09-04T15:29:53.296250+00:00", "trade", 7.392, 1.0]
["2026-09-04T15:29:53.367008+00:00", "trade", 7.39, 5000.0]
["2026-09-04T15:29:53.367776+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:53.367816+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:53.368311+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:53.371171+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:53.373673+00:00", "trade", 7.3918, 77.0]
["2026-09-04T15:29:53.377756+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:53.378536+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:53.378563+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:53.379061+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:53.379218+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:53.379277+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:53.380098+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:53.388509+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:53.748302+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:53.813098+00:00", "trade", 7.3932, 1.0]
["2026-09-04T15:29:57.994512+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:57.994529+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:57.994672+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:57.994684+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:29:59.388155+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:01.493032+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:04.067907+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:04.068363+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:04.068822+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:04.069278+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:04.072425+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:04.072488+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:05.157441+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:05.157892+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:05.157937+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:05.851950+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:05.852795+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:05.853256+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:06.689620+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:06.690108+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:06.690176+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:07.351011+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:16.500567+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:30:16.500647+00:00", "trade", 7.4, 200.0]
["2026-09-04T15:30:16.501332+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:16.501351+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:16.501416+00:00", "trade", 7.395, 100.0]
["2026-09-04T15:30:16.501720+00:00", "trade", 7.395, 2.0]
["2026-09-04T15:30:16.502428+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:16.519463+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:17.132857+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:19.006157+00:00", "trade", 7.395, 200.0]
["2026-09-04T15:30:19.006892+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:19.007357+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:19.007364+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:19.018006+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:22.795646+00:00", "trade", 7.3914, 5.0]
["2026-09-04T15:30:27.403557+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:27.406540+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:27.495994+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:27.496478+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:29.036694+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:32.964188+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:32.964310+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:37.406293+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:37.406979+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:37.409087+00:00", "trade", 7.395, 200.0]
["2026-09-04T15:30:37.409898+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:37.410027+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:37.411793+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:37.433400+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:30:37.609695+00:00", "trade", 7.3915, 200.0]
["2026-09-04T15:30:37.609744+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:37.610383+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:37.610697+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:38.187277+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:43.576667+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:51.039906+00:00", "trade", 7.395, 200.0]
["2026-09-04T15:30:51.040189+00:00", "trade", 7.395, 100.0]
["2026-09-04T15:30:51.040779+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:51.041235+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:51.192138+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:54.243031+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:55.376061+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:55.376135+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:55.376144+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:55.376397+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:55.376463+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:55.376515+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:55.485256+00:00", "trade", 7.395, 200.0]
["2026-09-04T15:30:56.049058+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:56.155605+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:30:56.260729+00:00", "trade", 7.395, 10.0]
["2026-09-04T15:30:56.291101+00:00", "trade", 7.395, 200.0]
["2026-09-04T15:30:56.371788+00:00", "trade", 7.395, 46.0]
["2026-09-04T15:30:57.660816+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:02.846121+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:03.898967+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:03.899003+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:03.899464+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:04.541869+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:06.531375+00:00", "trade", 7.395, 205.0]
["2026-09-04T15:31:06.532524+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:06.532645+00:00", "trade", 7.39, 165.0]
["2026-09-04T15:31:06.532645+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:06.532665+00:00", "trade", 7.39, 33.0]
["2026-09-04T15:31:06.532940+00:00", "trade", 7.39, 7.0]
["2026-09-04T15:31:06.533147+00:00", "trade", 7.39, 402.0]
["2026-09-04T15:31:06.533147+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:06.533148+00:00", "trade", 7.39, 179.0]
["2026-09-04T15:31:06.533216+00:00", "trade", 7.39, 15.0]
["2026-09-04T15:31:06.533249+00:00", "trade", 7.39, 145.0]
["2026-09-04T15:31:06.533250+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:31:06.533251+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:06.533269+00:00", "trade", 7.39, 28.0]
["2026-09-04T15:31:06.533274+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:31:06.533297+00:00", "trade", 7.39, 3.0]
["2026-09-04T15:31:06.533299+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:31:06.533412+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.533441+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.533447+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.533454+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.533461+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.533482+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.533580+00:00", "trade", 7.39, 115.0]
["2026-09-04T15:31:06.533715+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.533823+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.533831+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.533871+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.534004+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.534088+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.534100+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.534695+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.534925+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.537211+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.538355+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.538384+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.562134+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.562171+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.562191+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.562214+00:00", "trade", 7.385, 118.0]
["2026-09-04T15:31:06.562214+00:00", "trade", 7.38, 3.0]
["2026-09-04T15:31:06.562216+00:00", "trade", 7.38, 3.0]
["2026-09-04T15:31:06.562216+00:00", "trade", 7.38, 1.0]
["2026-09-04T15:31:06.562221+00:00", "trade", 7.38, 1.0]
["2026-09-04T15:31:06.562222+00:00", "trade", 7.38, 200.0]
["2026-09-04T15:31:06.562248+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.562251+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.562255+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.562279+00:00", "trade", 7.38, 49.0]
["2026-09-04T15:31:06.562280+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:31:06.562281+00:00", "trade", 7.38, 703.0]
["2026-09-04T15:31:06.562287+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.562294+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.562301+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.562308+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.562311+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.562321+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.562333+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.562335+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:31:06.562336+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.562340+00:00", "trade", 7.38, 1000.0]
["2026-09-04T15:31:06.562340+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.562343+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.562347+00:00", "trade", 7.38, 200.0]
["2026-09-04T15:31:06.562354+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.562355+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:31:06.562393+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.562473+00:00", "trade", 7.38, 197.0]
["2026-09-04T15:31:06.562474+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:31:06.562476+00:00", "trade", 7.38, 3.0]
["2026-09-04T15:31:06.562497+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.562511+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.562533+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.562621+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.562640+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.562688+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.562689+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.562730+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.562743+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.562750+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.562757+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:06.562875+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:31:06.562885+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:31:06.562886+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:31:06.562946+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:31:06.563074+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:31:06.563126+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:31:06.563371+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:31:06.563582+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:31:06.563610+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:31:06.564562+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:31:06.565404+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:31:06.565479+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:31:06.566721+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:31:06.571046+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:31:06.802498+00:00", "trade", 7.3786, 299.0]
["2026-09-04T15:31:06.822746+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:31:10.938026+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:31:10.938093+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:31:11.032394+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:31:11.032555+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:31:11.032735+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:31:11.032765+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:31:11.063262+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:31:11.187397+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:31:11.187434+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:31:13.195680+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:31:13.196102+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:31:14.196363+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:31:14.196427+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:31:14.568398+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:31:14.586541+00:00", "trade", 7.375, 100.0]
["2026-09-04T15:31:14.586998+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:31:14.951601+00:00", "trade", 7.38, 10.0]
["2026-09-04T15:31:17.894636+00:00", "trade", 7.38, 200.0]
["2026-09-04T15:31:21.362251+00:00", "trade", 7.384, 21.0]
["2026-09-04T15:31:26.993926+00:00", "trade", 7.3799, 1060.0]
["2026-09-04T15:31:28.773027+00:00", "trade", 7.378, 50.0]
["2026-09-04T15:31:28.781340+00:00", "trade", 7.38, 200.0]
["2026-09-04T15:31:28.782295+00:00", "trade", 7.38, 200.0]
["2026-09-04T15:31:28.783243+00:00", "trade", 7.38, 45.0]
["2026-09-04T15:31:29.552112+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:31:29.558573+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:31:29.559202+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:31:29.560041+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:31:29.575345+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:31:29.581661+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:31:29.645084+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:31:29.648273+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:31:33.446930+00:00", "trade", 7.379, 30.0]
["2026-09-04T15:31:33.449379+00:00", "trade", 7.38, 10.0]
["2026-09-04T15:31:33.449400+00:00", "trade", 7.38, 60.0]
["2026-09-04T15:31:33.449406+00:00", "trade", 7.38, 10.0]
["2026-09-04T15:31:33.449418+00:00", "trade", 7.38, 30.0]
["2026-09-04T15:31:33.449425+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:31:33.449427+00:00", "quote", 7.37, 7.39]
["2026-09-04T15:31:33.449458+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.449479+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.449486+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.449500+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.449507+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.449610+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.449703+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.449847+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:31:33.449877+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.449943+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.449954+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.450023+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.450053+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.450096+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.450107+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.450114+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.450126+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.450156+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.450395+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.450492+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.450503+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.450510+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.450627+00:00", "trade", 7.39, 436.0]
["2026-09-04T15:31:33.450679+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.459417+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:31:33.459418+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:31:33.459420+00:00", "trade", 7.39, 10.0]
["2026-09-04T15:31:33.459422+00:00", "trade", 7.39, 10.0]
["2026-09-04T15:31:33.459479+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.459485+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.459492+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.459532+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.459539+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.459560+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.459567+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.459569+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:31:33.459569+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:31:33.459574+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:31:33.459580+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.459584+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:31:33.459587+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.459594+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.459601+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.459608+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.459615+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.459661+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.459677+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.459685+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.459716+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:33.459720+00:00", "trade", 7.39, 12.0]
["2026-09-04T15:31:33.459768+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:31:33.459780+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:31:33.459784+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:31:33.459784+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:31:33.459821+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:31:33.459832+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:31:33.459836+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:31:33.459841+00:00", "trade", 7.39, 288.0]
["2026-09-04T15:31:33.459846+00:00", "trade", 7.39, 200.0]
["2026-09-04T15:31:33.459869+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:31:33.459872+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:31:33.459879+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:33.459887+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:33.459900+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:33.459907+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:33.459913+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:33.459920+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:33.459941+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:33.460006+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:33.460083+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:33.460095+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:33.460114+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:33.460152+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:33.460159+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:33.460168+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:33.460233+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:33.460352+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:33.460371+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:33.460487+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:33.460504+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:33.460511+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:33.460525+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:33.460582+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:33.460796+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:33.460918+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:33.460928+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:33.461175+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:33.461557+00:00", "trade", 7.39, 1.0]
["2026-09-04T15:31:33.498463+00:00", "trade", 7.395, 100.0]
["2026-09-04T15:31:33.499139+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:33.499591+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:34.188342+00:00", "trade", 7.395, 2.0]
["2026-09-04T15:31:34.189715+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:34.459710+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:34.460165+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:38.762659+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:39.654106+00:00", "trade", 7.395, 1.0]
["2026-09-04T15:31:40.099938+00:00", "trade", 7.395, 700.0]
["2026-09-04T15:31:40.323809+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:40.326904+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:41.457559+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:41.458015+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:41.458745+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:41.458771+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:41.459088+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:31:41.459090+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:31:41.459091+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:31:41.459095+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:31:41.459117+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:41.459118+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:31:41.459124+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:31:41.459138+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:31:41.459152+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:31:41.459158+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:31:41.459166+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:31:41.459192+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:31:41.459410+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:31:41.459468+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:31:41.459469+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:31:41.459541+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:41.459561+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:41.459670+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:41.459819+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:41.459827+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:41.459950+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:41.460164+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:41.460284+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:41.460402+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:41.460628+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:41.460678+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:41.461373+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:41.489462+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:41.560231+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:41.560733+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:41.560744+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:41.561187+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:41.561197+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:46.389057+00:00", "trade", 7.385, 118.0]
["2026-09-04T15:31:46.389586+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:46.389640+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:46.390103+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:46.390232+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:46.390372+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:46.390548+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:46.390558+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:46.390681+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:46.390710+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:46.390721+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:31:51.364435+00:00", "trade", 7.3865, 24.0]
["2026-09-04T15:31:53.716765+00:00", "trade", 7.3885, 200.0]
["2026-09-04T15:31:56.391263+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:09.088102+00:00", "trade", 7.385, 1000.0]
["2026-09-04T15:32:13.945888+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:13.945938+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:13.946111+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:13.946526+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:13.946624+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:13.946643+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:13.947070+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:13.947556+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:13.947573+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:13.956038+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:13.956487+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:14.571570+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:14.572089+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:14.572161+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:14.572548+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:14.581472+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:15.150277+00:00", "trade", 7.3899, 21.0]
["2026-09-04T15:32:15.151069+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:17.445752+00:00", "trade", 7.388, 5.0]
["2026-09-04T15:32:19.475173+00:00", "trade", 7.385, 1000.0]
["2026-09-04T15:32:19.483582+00:00", "trade", 7.385, 2.0]
["2026-09-04T15:32:21.366432+00:00", "trade", 7.3854, 9.0]
["2026-09-04T15:32:23.740498+00:00", "trade", 7.392, 71.0]
["2026-09-04T15:32:24.103983+00:00", "trade", 7.3883, 52.0]
["2026-09-04T15:32:24.561359+00:00", "trade", 7.385, 88.0]
["2026-09-04T15:32:33.599827+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:32:33.600641+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:32:33.602342+00:00", "trade", 7.385, 200.0]
["2026-09-04T15:32:36.161542+00:00", "trade", 7.4167, 138.0]
["2026-09-04T15:32:39.479830+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:39.480336+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:39.480603+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:39.480995+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:39.481092+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:39.481355+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:39.481658+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:39.481826+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:39.481835+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:39.482194+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:39.482274+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:39.489764+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:39.490214+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:39.531745+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:44.352449+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:32:44.353754+00:00", "quote", 7.37, 7.39]
["2026-09-04T15:32:44.353755+00:00", "trade", 7.38, 377.0]
["2026-09-04T15:32:44.353770+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:44.353780+00:00", "trade", 7.38, 1.0]
["2026-09-04T15:32:44.353785+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:44.353834+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:44.353841+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:44.353862+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:44.354363+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:44.354410+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:44.354476+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:44.354500+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:44.354735+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:44.354916+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:44.354942+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:44.388459+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:44.454517+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:46.690003+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:46.690036+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:46.898820+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:47.214460+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:47.214549+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:47.999987+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:48.000439+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:48.000450+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:48.000812+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:48.001279+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:48.874228+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:48.874287+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:48.874693+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:48.875146+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:49.464534+00:00", "trade", 7.375, 5.0]
["2026-09-04T15:32:49.562965+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:49.563418+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:49.640290+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:49.782751+00:00", "trade", 7.3876, 13.0]
["2026-09-04T15:32:50.001086+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:50.001540+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:32:51.368428+00:00", "trade", 7.3831, 4.0]
["2026-09-04T15:32:57.749027+00:00", "trade", 7.378, 100.0]
["2026-09-04T15:32:59.383835+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:00.297965+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:00.298021+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:00.298773+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:01.204610+00:00", "trade", 7.372, 1.0]
["2026-09-04T15:33:04.396807+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:05.228066+00:00", "trade", 7.375, 22.0]
["2026-09-04T15:33:07.086419+00:00", "trade", 7.3775, 100.0]
["2026-09-04T15:33:09.598887+00:00", "trade", 7.375, 100.0]
["2026-09-04T15:33:16.956324+00:00", "trade", 7.375, 3.0]
["2026-09-04T15:33:17.048122+00:00", "trade", 7.375, 36.0]
["2026-09-04T15:33:21.370422+00:00", "trade", 7.3765, 1.0]
["2026-09-04T15:33:22.655340+00:00", "trade", 7.378, 1.0]
["2026-09-04T15:33:26.623261+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:26.623313+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:26.642274+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:26.642336+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:26.945354+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:26.945403+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:27.015885+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:27.015892+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:27.667351+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:27.667400+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:27.692492+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:27.835717+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:29.636642+00:00", "trade", 7.37, 30.0]
["2026-09-04T15:33:29.636657+00:00", "trade", 7.37, 70.0]
["2026-09-04T15:33:29.637165+00:00", "trade", 7.37, 1.0]
["2026-09-04T15:33:29.637216+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:29.637231+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:29.637539+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:30.094917+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:32.542455+00:00", "trade", 7.38, 200.0]
["2026-09-04T15:33:32.543054+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:32.543115+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:32.543423+00:00", "trade", 7.38, 197.0]
["2026-09-04T15:33:32.543647+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:32.544218+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:33:32.544671+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:32.544718+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:32.545057+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:33:32.576349+00:00", "trade", 7.38, 3.0]
["2026-09-04T15:33:33.216528+00:00", "trade", 7.375, 100.0]
["2026-09-04T15:33:33.217260+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:33.217310+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:33.217359+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:33.217364+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:33:33.217365+00:00", "trade", 7.38, 800.0]
["2026-09-04T15:33:33.217393+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:33:33.217406+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:33.217463+00:00", "trade", 7.38, 1606.0]
["2026-09-04T15:33:33.217463+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:33.217487+00:00", "trade", 7.38, 20.0]
["2026-09-04T15:33:33.217527+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:33.217557+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:33.217865+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:33:33.217873+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:33:33.217879+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:33:33.217886+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:33:33.217892+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:33:33.217899+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:33:33.217912+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:33:33.217926+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:33:33.217961+00:00", "trade", 7.38, 394.0]
["2026-09-04T15:33:33.217962+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:33.218191+00:00", "trade", 7.38, 56.0]
["2026-09-04T15:33:33.218211+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:33.218421+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:33.218544+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:33.218656+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:33.218670+00:00", "trade", 7.38, 1.0]
["2026-09-04T15:33:33.218875+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:33.220323+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:33.545021+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:33.545108+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:33.545157+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:33.545380+00:00", "quote", 7.37, 7.39]
["2026-09-04T15:33:33.545390+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:33.545429+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:33.545482+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:33.545532+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:33:33.545552+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:33:33.545664+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:33.545691+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:33.545725+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:33.545732+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:33.545771+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:33.545825+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:33.545831+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:33.545844+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:33.545852+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:33:33.545859+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:33:33.545884+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:33:33.545956+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:33.546007+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:33.546029+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:33.546049+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:33:33.546064+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:33:33.546151+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:33:33.546183+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:33:33.546197+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:33:33.546340+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:33:33.546347+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:33:33.553893+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:33.554466+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:33.594130+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:33.901471+00:00", "trade", 7.38, 271.0]
["2026-09-04T15:33:33.902065+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:33.902203+00:00", "trade", 7.3799, 271.0]
["2026-09-04T15:33:33.908109+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:33:36.451848+00:00", "trade", 7.375, 7.0]
["2026-09-04T15:33:36.452447+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:33:36.452471+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:36.453150+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:36.453187+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:36.454223+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:33:36.454640+00:00", "quote", 7.37, 7.39]
["2026-09-04T15:33:36.454641+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:36.454648+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:36.454668+00:00", "trade", 7.38, 60.0]
["2026-09-04T15:33:36.454670+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:36.454801+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:36.454935+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:33:36.454940+00:00", "quote", 7.37, 7.39]
["2026-09-04T15:33:36.454971+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:36.454992+00:00", "trade", 7.38, 118.0]
["2026-09-04T15:33:36.454995+00:00", "trade", 7.38, 120.0]
["2026-09-04T15:33:36.455009+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:36.455040+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:33:36.455277+00:00", "trade", 7.38, 60.0]
["2026-09-04T15:33:36.455285+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:33:36.455378+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:36.455547+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:36.455733+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:36.455745+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:36.475325+00:00", "trade", 7.375, 3.0]
["2026-09-04T15:33:38.964918+00:00", "trade", 7.3815, 271.0]
["2026-09-04T15:33:40.021392+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:40.021895+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:40.021914+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:40.039119+00:00", "trade", 7.38, 56.0]
["2026-09-04T15:33:40.062184+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:40.312811+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:40.313264+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:40.339613+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:40.389655+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:33:40.390177+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:40.390240+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:41.321920+00:00", "trade", 7.3856, 1.0]
["2026-09-04T15:33:42.596440+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:42.596899+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:42.596906+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:43.887542+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:46.694461+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:48.293032+00:00", "trade", 7.385, 200.0]
["2026-09-04T15:33:48.387820+00:00", "trade", 7.386, 100.0]
["2026-09-04T15:33:51.272187+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:51.372368+00:00", "trade", 7.3802, 23.0]
["2026-09-04T15:33:51.956176+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:33:52.913375+00:00", "trade", 7.38, 15.0]
["2026-09-04T15:33:52.914124+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:52.914543+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:52.914578+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:52.914996+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:54.936169+00:00", "trade", 7.3814, 1.0]
["2026-09-04T15:33:55.908029+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:58.605161+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:58.605616+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:59.280200+00:00", "trade", 7.3801, 4.0]
["2026-09-04T15:33:59.682167+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:33:59.682629+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:03.539268+00:00", "trade", 7.3899, 1000.0]
["2026-09-04T15:34:03.540042+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:03.540546+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:06.216595+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:09.292189+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:09.292414+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:09.292482+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:09.292932+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:09.562769+00:00", "trade", 7.3899, 25.0]
["2026-09-04T15:34:13.388662+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:13.389715+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:19.152199+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:19.462366+00:00", "trade", 7.3939, 1.0]
["2026-09-04T15:34:21.374369+00:00", "trade", 7.3893, 5.0]
["2026-09-04T15:34:21.376384+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:21.376849+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:21.564543+00:00", "trade", 7.385, 196.0]
["2026-09-04T15:34:21.901903+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:21.992568+00:00", "trade", 7.388, 12.0]
["2026-09-04T15:34:22.014480+00:00", "trade", 7.388, 1.0]
["2026-09-04T15:34:22.878764+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:22.985108+00:00", "trade", 7.38, 1.0]
["2026-09-04T15:34:23.705679+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:23.779770+00:00", "trade", 7.3868, 1.0]
["2026-09-04T15:34:30.338549+00:00", "trade", 7.39, 30.0]
["2026-09-04T15:34:30.671099+00:00", "trade", 7.385, 30.0]
["2026-09-04T15:34:33.268806+00:00", "trade", 7.385, 12.0]
["2026-09-04T15:34:33.268813+00:00", "trade", 7.38, 12.0]
["2026-09-04T15:34:33.268918+00:00", "trade", 7.385, 138.0]
["2026-09-04T15:34:33.269564+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:33.270059+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:33.270085+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:33.279490+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:34.355812+00:00", "trade", 7.3886, 500.0]
["2026-09-04T15:34:41.399050+00:00", "trade", 7.388, 100.0]
["2026-09-04T15:34:47.607607+00:00", "trade", 7.385, 30.0]
["2026-09-04T15:34:48.388655+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:48.389159+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:48.778283+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:48.800329+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:48.915858+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:49.153567+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:49.153623+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:49.795739+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:51.376371+00:00", "trade", 7.3871, 4.0]
["2026-09-04T15:34:58.654243+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:34:58.654927+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:58.655490+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:59.111246+00:00", "trade", 7.381, 100.0]
["2026-09-04T15:34:59.111308+00:00", "trade", 7.381, 17.0]
["2026-09-04T15:34:59.111930+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:59.112003+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:59.112144+00:00", "trade", 7.384, 100.0]
["2026-09-04T15:34:59.112270+00:00", "trade", 7.384, 100.0]
["2026-09-04T15:34:59.112495+00:00", "trade", 7.384, 100.0]
["2026-09-04T15:34:59.112769+00:00", "trade", 7.384, 100.0]
["2026-09-04T15:34:59.113044+00:00", "trade", 7.384, 100.0]
["2026-09-04T15:34:59.113328+00:00", "trade", 7.384, 100.0]
["2026-09-04T15:34:59.113547+00:00", "trade", 7.384, 100.0]
["2026-09-04T15:34:59.113767+00:00", "trade", 7.384, 100.0]
["2026-09-04T15:34:59.117837+00:00", "trade", 7.38, 779.0]
["2026-09-04T15:34:59.120929+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:34:59.121060+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:34:59.121321+00:00", "trade", 7.38, 141.0]
["2026-09-04T15:34:59.121658+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:59.122019+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:34:59.130851+00:00", "trade", 7.38, 200.0]
["2026-09-04T15:35:02.007475+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:35:02.011942+00:00", "trade", 7.38, 511.0]
["2026-09-04T15:35:02.011942+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:35:02.012232+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:35:02.012242+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:35:02.012256+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:35:02.012264+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:35:02.012270+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:35:02.012284+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:35:02.012304+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:35:02.012317+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:35:02.012329+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:35:02.012330+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:35:02.012538+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:35:02.012650+00:00", "trade", 7.38, 52.0]
["2026-09-04T15:35:02.012706+00:00", "trade", 7.38, 48.0]
["2026-09-04T15:35:02.012852+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:35:02.012909+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:35:02.013288+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:35:02.013699+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:35:02.044345+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:35:02.112912+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:35:03.897873+00:00", "trade", 7.375, 100.0]
["2026-09-04T15:35:03.898343+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:35:03.898486+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:35:03.898585+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:35:03.898651+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:35:03.898728+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:35:03.898747+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:35:03.898956+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:35:03.898962+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:35:03.898993+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:35:03.899037+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:35:03.899046+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:35:03.899055+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:35:03.899058+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:35:03.899116+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:35:03.899520+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:35:03.899523+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:35:03.931206+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:35:03.931231+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:35:03.931312+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:35:03.931312+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:35:03.931782+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:35:03.931796+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:35:03.931803+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:35:03.931809+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:35:03.932217+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:35:03.932261+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:35:03.932853+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:35:03.943123+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:35:05.048456+00:00", "trade", 7.385, 185.0]
["2026-09-04T15:35:05.048860+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:35:05.048874+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:35:05.049325+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:35:05.049447+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:35:05.310547+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:35:06.309950+00:00", "trade", 7.388, 100.0]
["2026-09-04T15:35:08.873951+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:35:08.874409+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:35:09.029705+00:00", "trade", 7.385, 3000.0]
["2026-09-04T15:35:09.541443+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:35:13.783718+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:35:13.821296+00:00", "trade", 7.385, 1.0]
["2026-09-04T15:35:16.193461+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:35:18.377650+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:35:21.378371+00:00", "trade", 7.3831, 27.0]
["2026-09-04T15:35:25.374285+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:35:29.613152+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:35:29.846282+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:35:29.846293+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:35:30.483825+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:35:36.823618+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:35:38.439472+00:00", "trade", 7.3814, 5.0]
["2026-09-04T15:35:49.446844+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:35:52.048684+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:00.308575+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:00.308671+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:00.521574+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:00.521658+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:02.054548+00:00", "trade", 7.3897, 200.0]
["2026-09-04T15:36:02.055133+00:00", "trade", 7.3895, 1.0]
["2026-09-04T15:36:04.174461+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:36:04.174462+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:04.174929+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:04.174944+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:04.174969+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:04.175077+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:04.175527+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:04.417910+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:04.440527+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:04.626689+00:00", "trade", 7.385, 69.0]
["2026-09-04T15:36:06.522609+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:07.011506+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:08.057464+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:08.057465+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:36:08.057975+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:08.058239+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:08.224745+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:08.517344+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:08.517346+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:36:08.517726+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:08.517778+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:08.518471+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:08.523720+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:08.524079+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:08.538675+00:00", "trade", 7.38, 376.0]
["2026-09-04T15:36:08.538675+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:08.539046+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:36:08.539102+00:00", "quote", 7.37, 7.39]
["2026-09-04T15:36:08.539104+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:08.539119+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:08.539125+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:08.539140+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:08.539147+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:08.539167+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:08.539818+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:08.539894+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:08.540028+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:08.540042+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:08.547314+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:08.573237+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:08.639124+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:08.639154+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:08.923530+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:08.923558+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:09.130159+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:09.130630+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:10.344617+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:10.344977+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:10.699881+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:11.448709+00:00", "trade", 7.3712, 1531.0]
["2026-09-04T15:36:11.448717+00:00", "trade", 7.37, 1531.0]
["2026-09-04T15:36:11.448841+00:00", "trade", 7.3712, 1469.0]
["2026-09-04T15:36:11.449088+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:11.449311+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:11.449362+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:11.449460+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:11.449482+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:11.450122+00:00", "trade", 7.375, 100.0]
["2026-09-04T15:36:11.450418+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:11.450596+00:00", "trade", 7.375, 50.0]
["2026-09-04T15:36:11.493611+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:11.504857+00:00", "trade", 7.37, 1.0]
["2026-09-04T15:36:11.596985+00:00", "trade", 7.37, 4000.0]
["2026-09-04T15:36:11.597752+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:11.598127+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:11.598176+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:11.598201+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:11.599722+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:36:11.600463+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:11.600521+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:11.600979+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:11.793347+00:00", "trade", 7.3768, 1.0]
["2026-09-04T15:36:11.856984+00:00", "trade", 7.375, 100.0]
["2026-09-04T15:36:11.858623+00:00", "trade", 7.37, 3900.0]
["2026-09-04T15:36:11.859206+00:00", "trade", 7.3711, 55.0]
["2026-09-04T15:36:11.859306+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:11.859388+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:11.867135+00:00", "trade", 7.375, 200.0]
["2026-09-04T15:36:11.867512+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:11.867611+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:11.874131+00:00", "trade", 7.375, 118.0]
["2026-09-04T15:36:11.877934+00:00", "trade", 7.375, 118.0]
["2026-09-04T15:36:12.861067+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:12.861249+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:12.861707+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:12.935364+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:12.936214+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:12.965111+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:12.965585+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:12.966039+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:13.272561+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:13.721353+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:13.734006+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:13.734779+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:13.763770+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:14.154760+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:14.395567+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:14.395621+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:14.396138+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:16.883901+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:18.550011+00:00", "trade", 7.378, 20.0]
["2026-09-04T15:36:20.470491+00:00", "trade", 7.3795, 115.0]
["2026-09-04T15:36:20.697933+00:00", "trade", 7.38, 200.0]
["2026-09-04T15:36:20.698189+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:20.698220+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:36:20.698345+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:23.104345+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:36:23.105369+00:00", "trade", 7.38, 35.0]
["2026-09-04T15:36:23.105403+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:36:23.105650+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:36:23.106024+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:36:23.106025+00:00", "trade", 7.38, 200.0]
["2026-09-04T15:36:23.106328+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:36:23.106603+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:36:23.106611+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:36:23.106617+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:36:23.106624+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:36:23.106630+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:36:23.106644+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:36:23.106657+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:36:23.106663+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:36:23.106674+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:36:23.106675+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:36:23.106676+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:36:23.106703+00:00", "trade", 7.38, 68.0]
["2026-09-04T15:36:23.106704+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:23.106732+00:00", "trade", 7.38, 32.0]
["2026-09-04T15:36:23.106765+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:36:23.108636+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:24.022717+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:24.072823+00:00", "trade", 7.385, 200.0]
["2026-09-04T15:36:24.073511+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:24.073525+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:24.073963+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:24.080573+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:36:26.527111+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:26.527146+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:26.527246+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:26.527696+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:27.563273+00:00", "trade", 7.3775, 52.0]
["2026-09-04T15:36:28.522317+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:28.522324+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:28.522419+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:28.522873+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:29.787219+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:32.552080+00:00", "trade", 7.388, 50.0]
["2026-09-04T15:36:34.184047+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:34.184201+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:34.184801+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:34.186768+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:40.707054+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:36:40.707519+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:36:40.720442+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:36:40.720898+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:36:41.860366+00:00", "trade", 7.3806, 10.0]
["2026-09-04T15:36:50.268142+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:50.268426+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:55.142377+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:55.142506+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:57.011089+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:59.817909+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:59.877342+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:59.877400+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:59.951306+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:59.951351+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:36:59.963217+00:00", "trade", 7.3899, 50.0]
["2026-09-04T15:37:15.953208+00:00", "trade", 7.3777, 87.0]
["2026-09-04T15:37:22.366456+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:25.269285+00:00", "trade", 7.385, 2.0]
["2026-09-04T15:37:30.234400+00:00", "trade", 7.3886, 2.0]
["2026-09-04T15:37:30.475644+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:31.494084+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:31.494506+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:31.494512+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:31.497548+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:34.229476+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:35.652266+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:35.652847+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:35.653220+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:35.655151+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.692569+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:37:36.692580+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:37:36.692586+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:37:36.692612+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:37:36.692636+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:37:36.692638+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:37:36.692643+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:37:36.692649+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:37:36.692656+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.692665+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.692671+00:00", "trade", 7.39, 200.0]
["2026-09-04T15:37:36.692672+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.692679+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.692707+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.692727+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.692980+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:37:36.693214+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:37:36.693234+00:00", "trade", 7.3899, 1.0]
["2026-09-04T15:37:36.693238+00:00", "trade", 7.39, 200.0]
["2026-09-04T15:37:36.693247+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:37:36.693248+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:37:36.693249+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.693313+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.693338+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.693370+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.693409+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.693462+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.693602+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.693675+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.693686+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.695108+00:00", "trade", 7.39, 9.0]
["2026-09-04T15:37:36.695328+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.695772+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.697688+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.728778+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.743544+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.793101+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.793131+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.840321+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:37:36.840328+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:37:36.840350+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:37:36.840351+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:37:36.840366+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:37:36.840366+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:37:36.840377+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.840384+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.840391+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.840405+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.840418+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.840433+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.840440+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.840712+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:37:36.840719+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:37:36.840943+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:37:36.840985+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.841027+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.841034+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.841053+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.841133+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.841190+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.841402+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.841422+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.841489+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.842575+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.845641+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.876140+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.876611+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:36.877883+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:37.167297+00:00", "trade", 7.385, 2.0]
["2026-09-04T15:37:37.168763+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:37.841438+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:37.843432+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:38.415275+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:38.415963+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:39.073051+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:39.310471+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:39.310985+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:39.311442+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:39.312759+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:40.179832+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:40.182778+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:45.422543+00:00", "trade", 7.3774, 1.0]
["2026-09-04T15:37:46.834154+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:46.834611+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:46.834620+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:47.895997+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:47.896832+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:49.326553+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:49.326824+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:49.326911+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:49.326957+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:49.327237+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:49.327280+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:49.327701+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:49.329963+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:49.409210+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:50.552583+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:52.669512+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:52.685656+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:52.846186+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:57.055915+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:57.055923+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:57.056373+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:57.056382+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:37:57.810599+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:01.082556+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:01.083015+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:01.780873+00:00", "trade", 7.3773, 13.0]
["2026-09-04T15:38:06.694362+00:00", "trade", 7.39, 3.0]
["2026-09-04T15:38:14.709527+00:00", "trade", 7.388, 2.0]
["2026-09-04T15:38:14.709892+00:00", "trade", 7.388, 1.0]
["2026-09-04T15:38:16.211093+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:16.211544+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:16.211556+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:16.270319+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:17.471119+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:17.471575+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:19.038231+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:19.038689+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:19.336208+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:22.472530+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:22.472996+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:22.499786+00:00", "trade", 7.385, 4.0]
["2026-09-04T15:38:30.992735+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:30.992830+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:30.993283+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:30.993324+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:31.002221+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:31.002666+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:31.003112+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:31.947999+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:31.948462+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:32.301194+00:00", "trade", 7.3883, 26.0]
["2026-09-04T15:38:33.276729+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:33.483674+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:37.339056+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:37.339576+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:37.340033+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:37.739136+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:37.750644+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:46.494332+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:46.494710+00:00", "trade", 7.385, 29.0]
["2026-09-04T15:38:46.494796+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:46.495078+00:00", "trade", 7.385, 200.0]
["2026-09-04T15:38:46.495166+00:00", "trade", 7.385, 2.0]
["2026-09-04T15:38:46.495179+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:38:46.495186+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:38:46.495188+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:38:46.495217+00:00", "trade", 7.39, 198.0]
["2026-09-04T15:38:46.495222+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:46.495287+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:46.495662+00:00", "trade", 7.3854, 1.0]
["2026-09-04T15:38:46.495679+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:46.513511+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:46.561488+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:38:46.562061+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:46.562112+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:46.562609+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:46.562628+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:46.802361+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:47.632800+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:47.633006+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:48.364255+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:53.521718+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:53.522051+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:53.522494+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:53.522734+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:53.523007+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:53.523156+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:53.523182+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:53.523196+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:53.523245+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:53.523732+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:53.532410+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:53.892532+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:53.893044+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:53.902465+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:55.065266+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:55.065278+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:55.065953+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:55.066173+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:55.066205+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:55.066417+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:55.075197+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:55.105719+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:55.439030+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:55.439032+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:38:55.439096+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:38:55.439100+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:55.439217+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:38:55.439220+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:55.439440+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:55.439639+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:55.439940+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:55.449388+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:56.145784+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:56.956109+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:56.956642+00:00", "trade", 7.38, 8.0]
["2026-09-04T15:38:56.956646+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:38:56.956649+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:38:56.956650+00:00", "trade", 7.38, 2.0]
["2026-09-04T15:38:56.956764+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:38:56.956772+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:38:56.956772+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:38:56.956826+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:38:56.957145+00:00", "trade", 7.38, 1.0]
["2026-09-04T15:38:56.957155+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:38:56.957158+00:00", "trade", 7.38, 1.0]
["2026-09-04T15:38:56.957167+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:38:56.957174+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:38:56.957294+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:38:56.957605+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:38:56.957648+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:38:56.957658+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:38:56.957748+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:38:56.958473+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:38:56.958846+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:38:56.967590+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:38:56.991318+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:38:56.991498+00:00", "quote", 7.37, 7.39]
["2026-09-04T15:38:56.991784+00:00", "quote", 7.37, 7.39]
["2026-09-04T15:38:56.991885+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:38:56.991910+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:38:56.992027+00:00", "trade", 7.38, 118.0]
["2026-09-04T15:38:56.992170+00:00", "trade", 7.375, 82.0]
["2026-09-04T15:38:56.992204+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:38:56.992237+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:38:56.992589+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:38:56.992702+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:38:57.332385+00:00", "trade", 7.3799, 271.0]
["2026-09-04T15:38:58.984277+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:38:58.984360+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:38:58.984856+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:38:58.985078+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:38:58.985338+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:38:58.985511+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:39:02.015403+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:39:02.015452+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:39:03.274559+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:39:06.332670+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:39:06.333026+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:39:06.986732+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:39:06.987232+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:39:06.987333+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:39:06.987870+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:39:08.157096+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:39:08.176244+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:39:08.176281+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:39:08.176805+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:39:08.176867+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:39:08.177365+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:39:08.393783+00:00", "trade", 7.3799, 100.0]
["2026-09-04T15:39:08.394373+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:39:09.563744+00:00", "trade", 7.375, 50.0]
["2026-09-04T15:39:12.553584+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:39:12.631321+00:00", "trade", 7.375, 100.0]
["2026-09-04T15:39:14.193148+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:39:14.734831+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:39:15.570091+00:00", "trade", 7.378, 100.0]
["2026-09-04T15:39:16.497365+00:00", "trade", 7.3822, 7.0]
["2026-09-04T15:39:18.340851+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:39:18.341125+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:39:23.744310+00:00", "trade", 7.3799, 27.0]
["2026-09-04T15:39:31.981932+00:00", "trade", 7.3778, 72.0]
["2026-09-04T15:39:33.825842+00:00", "trade", 7.3795, 120.0]
["2026-09-04T15:39:37.570663+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:39:37.571052+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:39:37.573956+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:39:37.573966+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:39:37.573966+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:39:37.573992+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:39:37.573999+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:39:37.574145+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:39:37.574198+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:39:37.574220+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:39:37.574241+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:39:37.574409+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:39:37.574434+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:39:37.574502+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:39:37.574511+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:39:37.574512+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:39:37.574513+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:39:37.574542+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:39:37.574555+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:39:37.574581+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:39:37.574588+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:39:37.574592+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:39:37.574599+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:39:37.574652+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:39:37.574662+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:39:37.574733+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:39:37.574753+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:39:37.574770+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:39:37.574775+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:39:37.574779+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:39:37.574786+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:39:37.574820+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:39:37.574907+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:39:37.574938+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:39:37.574959+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:39:37.575002+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:39:37.575050+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:39:37.575051+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:39:37.575181+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:39:37.575203+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:39:37.575428+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:39:37.576181+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:39:37.576883+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:39:37.576890+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:39:37.583058+00:00", "trade", 7.39, 300.0]
["2026-09-04T15:39:37.583378+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:39:37.586321+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:39:37.586324+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:39:37.586324+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:39:37.586326+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:39:37.586326+00:00", "trade", 7.39, 200.0]
["2026-09-04T15:39:37.586328+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:39:37.586395+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:39:37.586589+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:39:37.586596+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:39:37.586610+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:39:37.586624+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:39:37.586632+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:39:37.586639+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:39:37.586645+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:39:37.586670+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:39:37.586678+00:00", "trade", 7.39, 200.0]
["2026-09-04T15:39:37.586679+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:39:37.586679+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:37.586764+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:39:37.587082+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:37.587133+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:37.587264+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:37.592609+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:37.629817+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:37.630268+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:38.493550+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:38.494014+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:38.584724+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:38.585067+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:38.585080+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:38.585232+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:38.585725+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:39.760933+00:00", "trade", 7.3843, 14.0]
["2026-09-04T15:39:40.124118+00:00", "trade", 7.3785, 18.0]
["2026-09-04T15:39:41.209719+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:43.307713+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:43.919348+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:43.919634+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:43.919811+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:45.539693+00:00", "trade", 7.395, 1.0]
["2026-09-04T15:39:46.499365+00:00", "trade", 7.3856, 11.0]
["2026-09-04T15:39:47.261426+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:47.262837+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:47.375075+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:47.375570+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:47.376020+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:47.376349+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:48.259608+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:48.375593+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:54.919902+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:57.762513+00:00", "trade", 7.3902, 400.0]
["2026-09-04T15:39:59.717257+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:59.717552+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:59.717761+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:59.717882+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:59.718376+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:59.718857+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:59.719974+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:39:59.745892+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:40:01.585632+00:00", "trade", 7.39, 1800.0]
["2026-09-04T15:40:01.626477+00:00", "trade", 7.395, 100.0]
["2026-09-04T15:40:01.626487+00:00", "trade", 7.395, 100.0]
["2026-09-04T15:40:01.626996+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:40:01.627147+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:40:01.627156+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:40:01.627441+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:40:01.627468+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:40:01.627731+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:40:01.627942+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:40:01.628184+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:40:01.628193+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:40:01.628224+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:40:01.628248+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:40:01.628291+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:40:03.007780+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:40:03.007804+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:40:03.045148+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:40:15.867657+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:40:15.868077+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:40:15.868100+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:40:15.868104+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:40:15.868383+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:40:15.868410+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:40:15.868476+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:40:15.868588+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:40:15.868914+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:40:16.148187+00:00", "trade", 7.3986, 5.0]
["2026-09-04T15:40:16.914247+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:40:17.721252+00:00", "trade", 7.39, 200.0]
["2026-09-04T15:40:17.721253+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:40:17.724015+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:40:19.099027+00:00", "trade", 7.39, 200.0]
["2026-09-04T15:40:19.597317+00:00", "trade", 7.395, 271.0]
["2026-09-04T15:40:20.077663+00:00", "trade", 7.398, 1.0]
["2026-09-04T15:40:25.353377+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:40:25.353416+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:25.353424+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:25.353445+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:25.353885+00:00", "trade", 7.39, 7.0]
["2026-09-04T15:40:25.353886+00:00", "trade", 7.39, 1.0]
["2026-09-04T15:40:25.353927+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:25.355070+00:00", "trade", 7.385, 1.0]
["2026-09-04T15:40:25.356752+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:25.360590+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:40:25.378981+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:25.416304+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:35.931213+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:35.931220+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:35.931302+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:35.931632+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:35.931785+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:35.931825+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:35.931929+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:35.932105+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:35.932485+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:35.932552+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:35.933050+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:35.933499+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:35.934429+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:35.994184+00:00", "trade", 7.39, 750.0]
["2026-09-04T15:40:35.994867+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:35.994996+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:35.999104+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:35.999151+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:38.425381+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:38.425867+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:38.425896+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:38.425975+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:38.426230+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:38.426301+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:38.426670+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:38.426752+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:38.435312+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:38.435773+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:38.646160+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:38.763198+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:38.763691+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:38.764146+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:38.764155+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:38.911820+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:38.913217+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:41.098123+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:41.100156+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:45.586975+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:45.586983+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:45.587024+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:45.587046+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:45.587510+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:45.697720+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:45.740889+00:00", "trade", 7.3905, 14.0]
["2026-09-04T15:40:46.038646+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:46.455572+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:49.881471+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:50.117503+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:40:52.880079+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:52.882825+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:54.361657+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:54.365618+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:40:56.892666+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:56.892738+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:56.892745+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:56.893318+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:56.920647+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:56.972561+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:57.467803+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:57.468621+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:58.307347+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:58.307392+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:59.124822+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:59.124861+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:59.153546+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:40:59.153990+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:41:01.735609+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:41:08.270371+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:41:08.270440+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:41:08.270440+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:41:08.270451+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:08.270459+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:08.270466+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:08.270494+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:08.270498+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:41:08.270501+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:08.270714+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:08.270737+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:08.270751+00:00", "trade", 7.39, 7.0]
["2026-09-04T15:41:08.270759+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:08.271029+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:08.271067+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:08.271085+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:41:08.271089+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:08.271116+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:08.271130+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:08.271147+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:08.271275+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:08.271285+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:08.271397+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:08.271405+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:08.271447+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:08.271779+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:08.271797+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:08.276286+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:08.305797+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:08.311628+00:00", "trade", 7.395, 200.0]
["2026-09-04T15:41:08.311935+00:00", "trade", 7.395, 7.0]
["2026-09-04T15:41:08.312198+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:09.255584+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:21.920725+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:22.682938+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:22.683063+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:22.683275+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:22.683339+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:22.683346+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:22.683442+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:22.683755+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:22.683835+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:22.683874+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:23.343956+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:25.094295+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:25.094744+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:25.094749+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:25.094773+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:25.289608+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:29.084536+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:29.145320+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:30.626885+00:00", "trade", 7.395, 1.0]
["2026-09-04T15:41:34.662845+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:34.670021+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:34.670397+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:34.940281+00:00", "trade", 7.3914, 5.0]
["2026-09-04T15:41:41.992161+00:00", "trade", 7.395, 93.0]
["2026-09-04T15:41:41.992716+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:42.038202+00:00", "trade", 7.395, 11.0]
["2026-09-04T15:41:42.038593+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:42.038677+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:42.039040+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:45.990063+00:00", "trade", 7.395, 250.0]
["2026-09-04T15:41:47.242838+00:00", "trade", 7.3876, 1.0]
["2026-09-04T15:41:50.054293+00:00", "trade", 7.395, 1.0]
["2026-09-04T15:41:50.190458+00:00", "trade", 7.3878, 63.0]
["2026-09-04T15:41:51.777944+00:00", "trade", 7.395, 1.0]
["2026-09-04T15:41:51.854918+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:51.854951+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:51.855461+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:51.855570+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:51.856246+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:51.856258+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:53.642334+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:41:54.783572+00:00", "trade", 7.3922, 14.0]
["2026-09-04T15:42:00.015113+00:00", "trade", 7.3908, 2.0]
["2026-09-04T15:42:04.975963+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:04.976418+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:06.436492+00:00", "trade", 7.395, 200.0]
["2026-09-04T15:42:06.436556+00:00", "trade", 7.395, 200.0]
["2026-09-04T15:42:06.436781+00:00", "trade", 7.395, 200.0]
["2026-09-04T15:42:06.437760+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:06.438212+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:06.438221+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:08.064464+00:00", "trade", 7.388, 13.0]
["2026-09-04T15:42:11.916148+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:12.014245+00:00", "trade", 7.395, 124.0]
["2026-09-04T15:42:12.015049+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:12.015507+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:12.082004+00:00", "trade", 7.395, 184.0]
["2026-09-04T15:42:13.919464+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:17.763304+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:17.763763+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:20.997757+00:00", "trade", 7.3986, 1.0]
["2026-09-04T15:42:23.655584+00:00", "trade", 7.395, 100.0]
["2026-09-04T15:42:24.906304+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:29.446960+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:30.441079+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:33.084693+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:33.084891+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:33.085452+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:33.087547+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:36.473683+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:36.849592+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:38.820723+00:00", "trade", 7.3805, 185.0]
["2026-09-04T15:42:38.821971+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:39.365530+00:00", "trade", 7.395, 1.0]
["2026-09-04T15:42:39.865611+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:40.983416+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:41.270070+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:42.941407+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:43.762656+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:43.762671+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:43.762678+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:43.762737+00:00", "trade", 7.4, 3.0]
["2026-09-04T15:42:43.762739+00:00", "trade", 7.4, 6.0]
["2026-09-04T15:42:43.762739+00:00", "trade", 7.4, 1.0]
["2026-09-04T15:42:43.763134+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:43.763724+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:43.770746+00:00", "trade", 7.3999, 90.0]
["2026-09-04T15:42:44.758018+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:42:44.758056+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:44.758062+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:44.758077+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:44.758090+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:42:44.758097+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:42:44.758100+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:42:44.758103+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:42:44.758109+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:42:44.758130+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:42:44.758142+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:42:44.758149+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:42:44.758408+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:42:44.758409+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:44.758614+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:44.758657+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:44.758659+00:00", "trade", 7.4, 99.0]
["2026-09-04T15:42:44.758680+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:42:44.758748+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:44.758758+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:44.758870+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:44.759037+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:44.759257+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:44.761015+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:42:44.767121+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:44.767563+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:44.767632+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:44.768014+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:44.768080+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:44.794208+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:42:45.013687+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:42:45.013705+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:45.013712+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:45.013739+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:45.014037+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:45.014045+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:45.014052+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:42:45.014063+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.014098+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.014099+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:42:45.014351+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:42:45.014397+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.014412+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.014468+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:42:45.014674+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:42:45.014702+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:45.014764+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:45.014776+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:42:45.014777+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:42:45.014783+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.014825+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.014828+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.014838+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.014881+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.014924+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.014931+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.015131+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.015159+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.015176+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.015240+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:42:45.015269+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:42:45.015281+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.015318+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.015434+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.015514+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.015604+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.015658+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:42:45.015665+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.015678+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.016407+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.016756+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:42:45.016762+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.016815+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.016822+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.016864+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.017071+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.017081+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.017215+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.017633+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.017652+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.017677+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.017680+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.017885+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.019105+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.019117+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.019591+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.019676+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.019744+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.019780+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.090746+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.090768+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.091198+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.091260+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.091317+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.091386+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.091423+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.132398+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.133809+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.163297+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.163313+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.163720+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.163744+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.163756+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.163975+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.213683+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.213697+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.213701+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.214126+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.214363+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.214588+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.214839+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.312803+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:42:45.312808+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.312833+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.313239+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.313281+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.313490+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.313505+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.313626+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.351855+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.352058+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.352371+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.352445+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.352543+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.352567+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.352904+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.445131+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.812178+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.812558+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.812588+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.813011+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.813245+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.813263+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.813722+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.814530+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.917963+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.918253+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:45.918702+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:46.284330+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:46.284900+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:46.285398+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:46.285416+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:46.285854+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:46.285864+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:50.187964+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:50.188419+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:50.242315+00:00", "trade", 7.405, 200.0]
["2026-09-04T15:42:50.242851+00:00", "trade", 7.405, 30.0]
["2026-09-04T15:42:50.243061+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:51.282823+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:51.293726+00:00", "trade", 7.405, 6.0]
["2026-09-04T15:42:51.294188+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:51.294327+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:51.294644+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:51.294810+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:51.294825+00:00", "trade", 7.4, 2.0]
["2026-09-04T15:42:51.294885+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:42:51.295119+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:42:51.295126+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:42:51.295140+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:42:51.295146+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:42:51.295153+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:42:51.295217+00:00", "trade", 7.4, 662.0]
["2026-09-04T15:42:51.295217+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:51.295250+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:51.295281+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:42:51.295292+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:42:51.295328+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:42:51.295352+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:42:51.295487+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:51.295552+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:51.295559+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:51.295566+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:51.295698+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:51.295727+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:51.296060+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:51.296423+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:51.296712+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:42:51.297820+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:42:51.300559+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:51.300565+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:51.305771+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:51.306139+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:51.306550+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:51.306593+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:51.906948+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:52.975557+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:54.801466+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:54.801493+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:54.801998+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:54.802099+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:54.802106+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:54.802142+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:54.802202+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:54.802464+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:54.802632+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:54.802843+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:54.803329+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:54.803340+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:54.803435+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:54.803959+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:54.926801+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:54.927293+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:54.927303+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:54.927734+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:54.936773+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:55.261007+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:55.261496+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:55.261505+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:55.261927+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:55.262482+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:55.269836+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:55.270973+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:57.016280+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:57.016788+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:57.017192+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:57.017702+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:57.026239+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:57.032010+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:57.032529+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:57.032553+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:57.032985+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:57.041996+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:57.206671+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:57.207165+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:57.207220+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:57.207623+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:57.216633+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:42:57.343211+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:00.041478+00:00", "trade", 7.399, 14.0]
["2026-09-04T15:43:00.079552+00:00", "trade", 7.395, 100.0]
["2026-09-04T15:43:00.520268+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:00.520744+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:00.520756+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:00.520772+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:00.521200+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:00.530220+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:01.691836+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:01.692323+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:01.692773+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:01.701793+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:01.776324+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:02.091075+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:02.091562+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:02.092004+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:02.101039+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:02.301860+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:02.312961+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:02.313445+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:02.313873+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:02.322929+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:02.795090+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:03.104966+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:03.106115+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:03.106908+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:03.107691+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:03.114916+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:03.507385+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:06.698166+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:07.053699+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:11.300472+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:11.302092+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:11.302935+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:11.302947+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:11.311121+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:17.305946+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:22.944698+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:22.944867+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:23.814915+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:24.448656+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:24.449314+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:25.267756+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:26.051650+00:00", "trade", 7.39, 4.0]
["2026-09-04T15:43:26.052317+00:00", "trade", 7.395, 3.0]
["2026-09-04T15:43:26.502885+00:00", "trade", 7.395, 100.0]
["2026-09-04T15:43:26.675036+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:26.675407+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:26.675520+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:26.675594+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:26.675996+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:26.676381+00:00", "trade", 7.39, 6.0]
["2026-09-04T15:43:26.676383+00:00", "trade", 7.39, 1.0]
["2026-09-04T15:43:26.676390+00:00", "trade", 7.39, 300.0]
["2026-09-04T15:43:26.676391+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:26.676474+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:26.676698+00:00", "trade", 7.39, 3.0]
["2026-09-04T15:43:26.676712+00:00", "trade", 7.39, 1.0]
["2026-09-04T15:43:26.676713+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:43:26.676714+00:00", "trade", 7.39, 6.0]
["2026-09-04T15:43:26.676812+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:43:26.676814+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:43:26.676815+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:43:26.676820+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:43:26.676827+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:43:26.676834+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:43:26.676952+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:43:26.676958+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:43:26.677517+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:43:26.677543+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:43:26.677842+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:43:26.677871+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:43:26.678730+00:00", "trade", 7.39, 7.0]
["2026-09-04T15:43:26.681791+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:43:26.683786+00:00", "trade", 7.385, 3.0]
["2026-09-04T15:43:26.687125+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:43:26.687153+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:43:29.677290+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:43:29.677344+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:43:29.677363+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:43:29.677852+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:43:33.544554+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:43:37.569651+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:43:40.254986+00:00", "trade", 7.3805, 100.0]
["2026-09-04T15:43:40.685050+00:00", "trade", 7.3899, 120.0]
["2026-09-04T15:43:45.878848+00:00", "trade", 7.3886, 29.0]
["2026-09-04T15:43:49.977600+00:00", "trade", 7.39, 1.0]
["2026-09-04T15:43:53.414477+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:43:54.271171+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:43:57.251314+00:00", "trade", 7.385, 1000.0]
["2026-09-04T15:43:57.458134+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:43:57.458679+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:43:59.364498+00:00", "trade", 7.385, 2.0]
["2026-09-04T15:44:06.854899+00:00", "trade", 7.3895, 100.0]
["2026-09-04T15:44:06.855565+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:09.870681+00:00", "trade", 7.391, 54.0]
["2026-09-04T15:44:11.663009+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:11.921282+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:12.870248+00:00", "trade", 7.388, 67.0]
["2026-09-04T15:44:12.875538+00:00", "trade", 7.388, 1.0]
["2026-09-04T15:44:12.879009+00:00", "trade", 7.39, 1.0]
["2026-09-04T15:44:14.954925+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:18.218187+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:44:20.198401+00:00", "trade", 7.385, 32.0]
["2026-09-04T15:44:28.307645+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:30.089427+00:00", "trade", 7.385, 3.0]
["2026-09-04T15:44:33.456779+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:33.456836+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:33.675033+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:33.675081+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:34.216071+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:34.216125+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:34.312675+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:34.312726+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:35.450089+00:00", "trade", 7.3895, 100.0]
["2026-09-04T15:44:35.450691+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:35.450739+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:35.655182+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:35.655244+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:39.321132+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:39.321182+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:39.836649+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:47.926011+00:00", "trade", 7.388, 47.0]
["2026-09-04T15:44:47.928236+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:48.384366+00:00", "trade", 7.3895, 100.0]
["2026-09-04T15:44:50.974589+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:51.353123+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:54.039091+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:44:59.028596+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:59.028644+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:59.085459+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:59.085506+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:59.096753+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:59.096802+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:59.097428+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:59.195131+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:59.304790+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:59.304840+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:59.339465+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:59.427089+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:59.864033+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:44:59.864092+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:01.739859+00:00", "trade", 7.3871, 25.0]
["2026-09-04T15:45:02.738316+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:02.738369+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:02.739074+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:02.942233+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:03.749942+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:03.749997+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:03.750659+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:03.803882+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:03.942953+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:03.943000+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:03.943656+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:04.312676+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:04.751904+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:04.751952+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:04.752615+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:04.753068+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:06.043455+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:06.043504+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:06.044171+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:06.057985+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:06.269206+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:06.269254+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:06.269909+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:07.074914+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:07.075585+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:07.075632+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:07.076280+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:07.090926+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:07.244385+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:07.244436+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:07.312678+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:07.312726+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:07.390274+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:45:07.390780+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:10.051747+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:11.214349+00:00", "trade", 7.3921, 16.0]
["2026-09-04T15:45:13.317135+00:00", "trade", 7.39, 50.0]
["2026-09-04T15:45:14.638336+00:00", "trade", 7.38, 6.0]
["2026-09-04T15:45:16.343662+00:00", "trade", 7.39, 40.0]
["2026-09-04T15:45:23.205189+00:00", "trade", 7.388, 1.0]
["2026-09-04T15:45:23.804079+00:00", "trade", 7.3868, 2.0]
["2026-09-04T15:45:27.082278+00:00", "trade", 7.385, 50.0]
["2026-09-04T15:45:27.083210+00:00", "trade", 7.385, 50.0]
["2026-09-04T15:45:27.083411+00:00", "trade", 7.385, 50.0]
["2026-09-04T15:45:29.596685+00:00", "trade", 7.385, 3.0]
["2026-09-04T15:45:29.598062+00:00", "trade", 7.38, 3.0]
["2026-09-04T15:45:31.037026+00:00", "trade", 7.385, 1.0]
["2026-09-04T15:45:37.390007+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:45:43.030178+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:43.030677+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:43.031804+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:43.338952+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:43.339000+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:43.341011+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:57.419078+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:57.420708+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:57.526138+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:57.531785+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:57.531821+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:57.531998+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:57.532728+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:57.560008+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:57.561604+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:57.561657+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:57.561699+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:57.620691+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:57.837361+00:00", "trade", 7.3874, 209.0]
["2026-09-04T15:45:58.217807+00:00", "trade", 7.38, 9338.0]
["2026-09-04T15:45:58.217894+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:58.218392+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:58.218394+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:58.218435+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:58.218577+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:45:58.960435+00:00", "trade", 7.3851, 1.0]
["2026-09-04T15:46:02.633023+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:46:04.019937+00:00", "trade", 7.38, 6.0]
["2026-09-04T15:46:04.020731+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:46:06.441898+00:00", "trade", 7.3899, 56.0]
["2026-09-04T15:46:06.442627+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:46:06.442661+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:46:10.638478+00:00", "trade", 7.385, 20.0]
["2026-09-04T15:46:10.639208+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:46:10.699904+00:00", "trade", 7.3804, 14.0]
["2026-09-04T15:46:11.129064+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:46:11.862812+00:00", "trade", 7.3886, 2.0]
["2026-09-04T15:46:19.241902+00:00", "trade", 7.3851, 73.0]
["2026-09-04T15:46:23.165585+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:46:23.476941+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:46:23.477657+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:46:23.477698+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:46:27.054107+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:46:27.350239+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:46:27.787111+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:46:27.787322+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:46:27.787749+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:46:36.543836+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:46:36.543985+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:46:36.543996+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:46:36.544483+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:46:36.622777+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:46:46.310732+00:00", "trade", 7.385, 2.0]
["2026-09-04T15:46:46.485573+00:00", "trade", 7.385, 1.0]
["2026-09-04T15:46:46.908779+00:00", "trade", 7.388, 2.0]
["2026-09-04T15:46:46.908826+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:46:47.294467+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:46:52.611512+00:00", "trade", 7.385, 20.0]
["2026-09-04T15:46:58.660158+00:00", "trade", 7.3899, 20.0]
["2026-09-04T15:47:00.255943+00:00", "trade", 7.385, 4.0]
["2026-09-04T15:47:04.610916+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:04.610997+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:04.611098+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:04.616591+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:06.346526+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:08.195887+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:09.698077+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:47:09.698493+00:00", "trade", 7.385, 2.0]
["2026-09-04T15:47:09.698544+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:10.005630+00:00", "trade", 7.385, 27.0]
["2026-09-04T15:47:11.813876+00:00", "trade", 7.3886, 2.0]
["2026-09-04T15:47:13.102814+00:00", "trade", 7.3839, 13.0]
["2026-09-04T15:47:13.990627+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:14.157949+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:23.481848+00:00", "trade", 7.385, 6.0]
["2026-09-04T15:47:30.540154+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:30.547050+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:32.004293+00:00", "trade", 7.385, 236.0]
["2026-09-04T15:47:32.004977+00:00", "trade", 7.385, 2.0]
["2026-09-04T15:47:32.005081+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:32.012323+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:32.074837+00:00", "trade", 7.385, 82.0]
["2026-09-04T15:47:32.075161+00:00", "trade", 7.385, 30.0]
["2026-09-04T15:47:32.075663+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:32.076613+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:32.082497+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:47:32.112510+00:00", "trade", 7.385, 192.0]
["2026-09-04T15:47:33.113183+00:00", "trade", 7.385, 3.0]
["2026-09-04T15:47:34.113888+00:00", "trade", 7.385, 2.0]
["2026-09-04T15:47:35.621109+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:37.923507+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:47:37.931051+00:00", "trade", 7.38, 124.0]
["2026-09-04T15:47:37.931072+00:00", "trade", 7.38, 176.0]
["2026-09-04T15:47:37.931073+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:47:37.931075+00:00", "trade", 7.38, 7.0]
["2026-09-04T15:47:37.931168+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:37.931332+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:37.931345+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:37.931348+00:00", "trade", 7.38, 10.0]
["2026-09-04T15:47:37.931353+00:00", "trade", 7.38, 5.0]
["2026-09-04T15:47:37.931357+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:47:37.931362+00:00", "trade", 7.38, 457.0]
["2026-09-04T15:47:37.931551+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:37.931558+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:37.931566+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:47:37.931574+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:47:37.931589+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:47:37.931596+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:47:37.931609+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:47:37.931616+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:47:37.931629+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:47:37.931635+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:47:37.931649+00:00", "trade", 7.38, 302.0]
["2026-09-04T15:47:37.931649+00:00", "trade", 7.38, 1000.0]
["2026-09-04T15:47:37.931649+00:00", "trade", 7.38, 150.0]
["2026-09-04T15:47:37.931649+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:47:37.931651+00:00", "trade", 7.38, 1.0]
["2026-09-04T15:47:37.931651+00:00", "trade", 7.38, 359.0]
["2026-09-04T15:47:37.931651+00:00", "trade", 7.38, 1.0]
["2026-09-04T15:47:37.931651+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:47:37.931655+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:47:37.931681+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:47:37.931807+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:47:37.931845+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:47:37.931995+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:47:37.932144+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:47:37.932156+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:47:37.932241+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:47:37.932347+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:47:37.932481+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:47:37.932488+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:47:37.934039+00:00", "trade", 7.38, 5.0]
["2026-09-04T15:47:37.934410+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:47:37.964996+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:47:37.965328+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:47:37.965335+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:47:37.965500+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:47:37.965616+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:47:37.965817+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:47:37.966106+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:47:37.966224+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:47:37.966579+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:47:37.967032+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:47:37.975265+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:47:38.032045+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:47:38.032497+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:47:38.391119+00:00", "quote", 7.37, 7.38]
["2026-09-04T15:47:38.391639+00:00", "quote", 7.37, 7.39]
["2026-09-04T15:47:38.391640+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:47:38.391667+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.391673+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.391680+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.391693+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.391707+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.392037+00:00", "trade", 7.375, 95.0]
["2026-09-04T15:47:38.392179+00:00", "trade", 7.38, 60.0]
["2026-09-04T15:47:38.392195+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.392216+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.392276+00:00", "trade", 7.375, 76.0]
["2026-09-04T15:47:38.392294+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.392331+00:00", "trade", 7.39, 2.0]
["2026-09-04T15:47:38.392348+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.392447+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:47:38.392447+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:47:38.392448+00:00", "trade", 7.38, 59.0]
["2026-09-04T15:47:38.392448+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.392458+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.392503+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.392520+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.392530+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.392625+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.392689+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.392719+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.392833+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.392932+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.392988+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.393421+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.393633+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.393644+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.393814+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.394126+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.394605+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.394621+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.397110+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.397482+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:47:38.397519+00:00", "quote", 7.38, 7.38]
["2026-09-04T15:47:38.398043+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.398086+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.398473+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.398593+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.398630+00:00", "trade", 7.38, 32.0]
["2026-09-04T15:47:38.398659+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.398918+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.398971+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.402727+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.402993+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.403205+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.403222+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.413111+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.523231+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.593105+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.593167+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.593600+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.593654+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.593664+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.593723+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.594203+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.594220+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.594673+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:38.603116+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:39.392830+00:00", "trade", 7.385, 3.0]
["2026-09-04T15:47:40.392877+00:00", "trade", 7.385, 2.0]
["2026-09-04T15:47:41.393516+00:00", "trade", 7.385, 2.0]
["2026-09-04T15:47:41.399119+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:47:41.399891+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:41.400098+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:47:41.400340+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:42.393579+00:00", "trade", 7.385, 3.0]
["2026-09-04T15:47:43.393532+00:00", "trade", 7.385, 2.0]
["2026-09-04T15:47:44.393512+00:00", "trade", 7.385, 2.0]
["2026-09-04T15:47:45.393551+00:00", "trade", 7.385, 3.0]
["2026-09-04T15:47:46.258775+00:00", "trade", 7.3886, 1.0]
["2026-09-04T15:47:46.393556+00:00", "trade", 7.385, 2.0]
["2026-09-04T15:47:47.393708+00:00", "trade", 7.385, 2.0]
["2026-09-04T15:47:48.393515+00:00", "trade", 7.39, 3.0]
["2026-09-04T15:47:48.396570+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:48.399492+00:00", "trade", 7.385, 20.0]
["2026-09-04T15:47:48.678951+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:48.702990+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:47:49.393528+00:00", "trade", 7.385, 2.0]
["2026-09-04T15:47:49.463904+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:50.393602+00:00", "trade", 7.39, 2.0]
["2026-09-04T15:47:51.393508+00:00", "trade", 7.385, 2.0]
["2026-09-04T15:47:51.768033+00:00", "trade", 7.385, 50.0]
["2026-09-04T15:47:52.393522+00:00", "trade", 7.385, 3.0]
["2026-09-04T15:47:53.393537+00:00", "trade", 7.385, 2.0]
["2026-09-04T15:47:53.598307+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:54.393518+00:00", "trade", 7.385, 2.0]
["2026-09-04T15:47:55.523773+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:55.953036+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:56.051511+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:56.051554+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:57.052935+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:59.163569+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:59.165117+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:47:59.210059+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:48:05.143216+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:48:05.143224+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:48:05.144978+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:48:05.144989+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:48:05.201490+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:48:06.318236+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:48:07.734549+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:48:07.735021+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:48:07.735055+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:48:07.735554+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:48:07.896892+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:48:12.250331+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:48:12.250383+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:48:14.356787+00:00", "trade", 7.385, 92.0]
["2026-09-04T15:48:14.357447+00:00", "trade", 7.385, 2.0]
["2026-09-04T15:48:14.936941+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:48:14.936941+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:48:14.936943+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:48:14.936945+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:48:14.937023+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:48:14.937031+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:48:14.937237+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:48:14.937484+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:48:14.937492+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:48:14.937500+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:48:14.937518+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:48:14.937524+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:48:14.937527+00:00", "trade", 7.39, 61.0]
["2026-09-04T15:48:14.937536+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:48:14.937537+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:48:14.937553+00:00", "trade", 7.39, 39.0]
["2026-09-04T15:48:14.937587+00:00", "trade", 7.39, 59.0]
["2026-09-04T15:48:14.937587+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:48:14.937588+00:00", "trade", 7.39, 1.0]
["2026-09-04T15:48:14.937590+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:48:14.937592+00:00", "trade", 7.39, 29.0]
["2026-09-04T15:48:14.937644+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:48:14.937693+00:00", "trade", 7.39, 1.0]
["2026-09-04T15:48:14.937697+00:00", "trade", 7.39, 71.0]
["2026-09-04T15:48:14.937798+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:48:14.937837+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:48:14.938034+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:48:14.938043+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:48:14.938119+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:48:14.938131+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:48:14.938166+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:48:14.938274+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:48:14.938471+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:48:14.939714+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:48:14.940492+00:00", "trade", 7.39, 95.0]
["2026-09-04T15:48:14.945476+00:00", "trade", 7.39, 2.0]
["2026-09-04T15:48:15.037414+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:48:15.037439+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:48:15.037917+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:48:15.037931+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:48:15.937564+00:00", "trade", 7.395, 3.0]
["2026-09-04T15:48:16.937589+00:00", "trade", 7.395, 2.0]
["2026-09-04T15:48:17.937621+00:00", "trade", 7.395, 2.0]
["2026-09-04T15:48:18.937550+00:00", "trade", 7.395, 2.0]
["2026-09-04T15:48:21.500565+00:00", "trade", 7.3826, 14.0]
["2026-09-04T15:48:25.611995+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:48:26.083347+00:00", "trade", 7.395, 3.0]
["2026-09-04T15:48:26.083360+00:00", "trade", 7.395, 100.0]
["2026-09-04T15:48:26.083365+00:00", "trade", 7.395, 97.0]
["2026-09-04T15:48:26.083757+00:00", "trade", 7.395, 2.0]
["2026-09-04T15:48:26.083789+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:48:26.083818+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:48:26.083858+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:48:26.084279+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:48:26.098968+00:00", "trade", 7.395, 100.0]
["2026-09-04T15:48:26.099398+00:00", "trade", 7.395, 100.0]
["2026-09-04T15:48:26.100176+00:00", "trade", 7.395, 100.0]
["2026-09-04T15:48:26.101616+00:00", "trade", 7.395, 106.0]
["2026-09-04T15:48:26.102757+00:00", "trade", 7.395, 94.0]
["2026-09-04T15:48:26.316312+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:48:27.099707+00:00", "trade", 7.395, 2.0]
["2026-09-04T15:48:28.099691+00:00", "trade", 7.395, 2.0]
["2026-09-04T15:48:29.099707+00:00", "trade", 7.395, 2.0]
["2026-09-04T15:48:30.316552+00:00", "trade", 7.3821, 59.0]
["2026-09-04T15:48:31.939674+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:48:32.944949+00:00", "trade", 7.395, 106.0]
["2026-09-04T15:48:32.945403+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:48:32.945855+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:48:34.866018+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:48:34.866475+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:48:34.956899+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:48:34.957566+00:00", "trade", 7.4, 2.0]
["2026-09-04T15:48:34.957687+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:48:34.957696+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:48:35.733084+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:48:36.130660+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:48:38.416644+00:00", "trade", 7.4, 1.0]
["2026-09-04T15:48:40.794454+00:00", "trade", 7.4, 47.0]
["2026-09-04T15:48:40.794454+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:48:40.794521+00:00", "trade", 7.4, 53.0]
["2026-09-04T15:48:40.794548+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:48:40.794570+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:48:40.794584+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:48:40.794598+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:48:40.794604+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:48:40.794868+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:40.794947+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:40.795250+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:40.795274+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:40.795285+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:40.795316+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:40.795359+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:40.795368+00:00", "trade", 7.4, 1.0]
["2026-09-04T15:48:40.795396+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:40.795407+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:40.795415+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:40.795597+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:40.795607+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:40.795634+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:40.795661+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:40.795794+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:40.795801+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:40.795859+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:41.554563+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:41.836795+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:41.837252+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:41.838128+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:41.838589+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:41.891487+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:43.994571+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:47.834833+00:00", "trade", 7.405, 1099.0]
["2026-09-04T15:48:47.835510+00:00", "trade", 7.405, 2.0]
["2026-09-04T15:48:48.111116+00:00", "trade", 7.4099, 2500.0]
["2026-09-04T15:48:48.111879+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:48.111897+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:48.112358+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:48.481796+00:00", "trade", 7.405, 6.0]
["2026-09-04T15:48:49.112002+00:00", "trade", 7.405, 4.0]
["2026-09-04T15:48:49.576432+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:49.579364+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:48:49.579372+00:00", "trade", 7.41, 51.0]
["2026-09-04T15:48:49.579735+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:49.579830+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:49.579842+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:49.580324+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:49.591585+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:48:49.592025+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:49.633628+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:49.633639+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:50.111742+00:00", "trade", 7.41, 2.0]
["2026-09-04T15:48:50.113124+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:51.111754+00:00", "trade", 7.405, 2.0]
["2026-09-04T15:48:52.112383+00:00", "trade", 7.405, 2.0]
["2026-09-04T15:48:53.112389+00:00", "trade", 7.405, 2.0]
["2026-09-04T15:48:54.112399+00:00", "trade", 7.405, 2.0]
["2026-09-04T15:48:55.112430+00:00", "trade", 7.405, 2.0]
["2026-09-04T15:48:56.112423+00:00", "trade", 7.405, 3.0]
["2026-09-04T15:48:57.113143+00:00", "trade", 7.405, 2.0]
["2026-09-04T15:48:57.635630+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:58.113779+00:00", "trade", 7.41, 2.0]
["2026-09-04T15:48:59.114415+00:00", "trade", 7.405, 2.0]
["2026-09-04T15:48:59.115860+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:59.116316+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:59.521853+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:48:59.549180+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:48:59.549650+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:49:00.115061+00:00", "trade", 7.41, 2.0]
["2026-09-04T15:49:00.119077+00:00", "trade", 7.405, 1.0]
["2026-09-04T15:49:00.137726+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:49:01.115050+00:00", "trade", 7.405, 1.0]
["2026-09-04T15:49:04.899433+00:00", "trade", 7.405, 22.0]
["2026-09-04T15:49:06.879813+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:49:06.880417+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:49:06.882278+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:49:06.882568+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:49:06.933524+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:49:07.043795+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:49:07.044385+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:49:07.044753+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:49:07.076310+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:49:07.076312+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:49:07.076313+00:00", "trade", 7.4, 2.0]
["2026-09-04T15:49:07.076314+00:00", "trade", 7.4, 5.0]
["2026-09-04T15:49:07.076315+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:49:07.076331+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:49:07.076696+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:49:07.076700+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:07.076703+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:07.076718+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:07.076731+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:07.076751+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:07.076879+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:07.077009+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:07.077107+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:07.077161+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:07.077188+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:07.077221+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:07.077373+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:07.077399+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:07.077439+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:07.077605+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:07.077614+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:07.077642+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:07.077866+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:07.087215+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:07.109871+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:07.176420+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:08.515345+00:00", "trade", 7.3986, 1.0]
["2026-09-04T15:49:09.231531+00:00", "trade", 7.3954, 2500.0]
["2026-09-04T15:49:11.615650+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:11.616130+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:11.616138+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:12.429564+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:12.430028+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:14.456150+00:00", "trade", 7.395, 50.0]
["2026-09-04T15:49:14.510040+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:14.510067+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:14.510573+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:14.510673+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:14.510680+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:14.510729+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:14.511046+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:14.511059+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:14.511067+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:14.511202+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:14.511919+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:14.765905+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:49:14.766140+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:14.766146+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:49:14.766148+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:49:14.766163+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:14.766172+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:49:14.766190+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:14.766197+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:14.766317+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:49:14.766317+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:49:14.766324+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:14.766336+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:14.766357+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:14.766363+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:14.766384+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:14.766400+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:14.766490+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:14.766517+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:49:14.766782+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:14.766860+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:14.766892+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:14.767027+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:14.767158+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:14.767389+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:14.767727+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:14.767822+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:20.749554+00:00", "trade", 7.385, 2500.0]
["2026-09-04T15:49:24.693177+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:49:26.861126+00:00", "trade", 7.3976, 13.0]
["2026-09-04T15:49:34.703005+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:41.954447+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:49:41.955224+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:41.955677+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:41.956126+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:47.744826+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:48.794850+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:48.794871+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:48.795145+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:48.795338+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:48.795386+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:48.795873+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:48.796012+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:48.796502+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:48.796508+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:48.804764+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:48.805198+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:48.805216+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:49.426123+00:00", "trade", 7.385, 1.0]
["2026-09-04T15:49:49.426612+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:49.426628+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:49.427123+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:49.427176+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:49.427661+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:49.428111+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:49.428124+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:49.436555+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:49.457696+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:50.007232+00:00", "trade", 7.385, 3.0]
["2026-09-04T15:49:50.007911+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:50.007986+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:52.887148+00:00", "trade", 7.385, 20.0]
["2026-09-04T15:49:54.091693+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:54.091752+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:54.091798+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:54.092270+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:54.092784+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:54.093212+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:54.093223+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:54.102193+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:57.260435+00:00", "trade", 7.3878, 20.0]
["2026-09-04T15:49:57.380460+00:00", "trade", 7.39, 1.0]
["2026-09-04T15:49:57.380462+00:00", "trade", 7.39, 10.0]
["2026-09-04T15:49:57.380463+00:00", "trade", 7.39, 60.0]
["2026-09-04T15:49:57.380464+00:00", "trade", 7.39, 27.0]
["2026-09-04T15:49:57.380525+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:57.380531+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:57.380538+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:57.380727+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:57.380742+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:57.380750+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:57.380764+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:57.380767+00:00", "trade", 7.39, 1000.0]
["2026-09-04T15:49:57.380767+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:49:57.380770+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:49:57.380784+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:49:57.380791+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:49:57.380804+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:49:57.380810+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:49:57.380824+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:49:57.380837+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:49:57.380899+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:49:57.380969+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:49:57.381056+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:57.381092+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:49:57.381195+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:57.381291+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:57.381388+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:57.381402+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:57.381478+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:57.381599+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:57.381612+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:57.381833+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:57.381845+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:57.381883+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:57.382288+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:57.531295+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:49:57.765721+00:00", "trade", 7.395, 132.0]
["2026-09-04T15:50:01.457288+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:50:01.457739+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:50:01.502386+00:00", "trade", 7.395, 100.0]
["2026-09-04T15:50:04.945769+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:50:05.203398+00:00", "trade", 7.395, 10.0]
["2026-09-04T15:50:05.203476+00:00", "trade", 7.4, 10.0]
["2026-09-04T15:50:05.203486+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:50:05.203986+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:50:05.203986+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:50:05.203988+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:50:05.203989+00:00", "trade", 7.4, 10.0]
["2026-09-04T15:50:05.203993+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:50:05.204007+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.204021+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.204028+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.204042+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.204048+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.204054+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.204073+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.204080+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.204244+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.204265+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.204306+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.204348+00:00", "trade", 7.4, 19.0]
["2026-09-04T15:50:05.204349+00:00", "trade", 7.4, 19.0]
["2026-09-04T15:50:05.204417+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:50:05.204418+00:00", "trade", 7.4, 69.0]
["2026-09-04T15:50:05.204419+00:00", "trade", 7.4, 31.0]
["2026-09-04T15:50:05.204424+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.204438+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.204460+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.204496+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.204503+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.204512+00:00", "trade", 7.4, 24.0]
["2026-09-04T15:50:05.204516+00:00", "trade", 7.4, 65.0]
["2026-09-04T15:50:05.204519+00:00", "trade", 7.4, 84.0]
["2026-09-04T15:50:05.204529+00:00", "trade", 7.4, 1.0]
["2026-09-04T15:50:05.204580+00:00", "trade", 7.4, 57.0]
["2026-09-04T15:50:05.204589+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.204788+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:50:05.204788+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.204789+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.204828+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.204967+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.204974+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.205035+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.205155+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.205169+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.205195+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.205208+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.205263+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.205329+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.205385+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.206832+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.206860+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.214901+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.217963+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.243602+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:50:05.244072+00:00", "trade", 7.4, 22.0]
["2026-09-04T15:50:05.244566+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.245022+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.285259+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:50:05.285723+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:05.321727+00:00", "trade", 7.405, 10.0]
["2026-09-04T15:50:05.405630+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:07.223676+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:08.299619+00:00", "trade", 7.405, 2500.0]
["2026-09-04T15:50:08.306098+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:08.306108+00:00", "trade", 7.41, 10.0]
["2026-09-04T15:50:08.306119+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:08.306280+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:08.306319+00:00", "trade", 7.41, 10.0]
["2026-09-04T15:50:08.306321+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:08.306466+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:08.306515+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:08.306531+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:08.306745+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:08.308479+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:08.407107+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:08.626113+00:00", "trade", 7.405, 1.0]
["2026-09-04T15:50:10.419832+00:00", "trade", 7.3939, 1.0]
["2026-09-04T15:50:10.974082+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:10.975453+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:11.812953+00:00", "trade", 7.405, 10.0]
["2026-09-04T15:50:11.812964+00:00", "trade", 7.405, 90.0]
["2026-09-04T15:50:15.736177+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:28.864697+00:00", "trade", 7.405, 30.0]
["2026-09-04T15:50:33.252168+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:33.517395+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:50:38.480988+00:00", "trade", 7.3996, 15.0]
["2026-09-04T15:50:41.890898+00:00", "trade", 7.402, 1.0]
["2026-09-04T15:50:42.815544+00:00", "trade", 7.4, 2.0]
["2026-09-04T15:50:47.512857+00:00", "trade", 7.405, 10.0]
["2026-09-04T15:50:58.914911+00:00", "trade", 7.405, 209.0]
["2026-09-04T15:51:01.397263+00:00", "trade", 7.405, 1.0]
["2026-09-04T15:51:19.470618+00:00", "trade", 7.405, 10.0]
["2026-09-04T15:51:19.470620+00:00", "trade", 7.405, 190.0]
["2026-09-04T15:51:19.470783+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:19.471294+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:19.471358+00:00", "trade", 7.405, 200.0]
["2026-09-04T15:51:19.471370+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:19.471713+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:19.471883+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:19.471979+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:19.471993+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:19.474251+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:19.475376+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:19.477814+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:51:19.478494+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:19.478565+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:51:19.478965+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:19.480380+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:51:19.480459+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:51:20.313114+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:26.916287+00:00", "trade", 7.408, 10.0]
["2026-09-04T15:51:36.015632+00:00", "trade", 7.405, 1.0]
["2026-09-04T15:51:37.970649+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:51:37.970649+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:37.970650+00:00", "trade", 7.41, 31.0]
["2026-09-04T15:51:37.970652+00:00", "trade", 7.41, 69.0]
["2026-09-04T15:51:37.970653+00:00", "trade", 7.41, 10.0]
["2026-09-04T15:51:37.970656+00:00", "trade", 7.41, 97.0]
["2026-09-04T15:51:37.970656+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:37.970677+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:37.970685+00:00", "trade", 7.41, 103.0]
["2026-09-04T15:51:37.970692+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:37.970744+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:37.970751+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:37.970764+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:37.970771+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:37.970777+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:37.970784+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:37.970791+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:37.970797+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:37.971012+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:37.971249+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:51:37.971260+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:51:37.971261+00:00", "trade", 7.41, 20.0]
["2026-09-04T15:51:37.971788+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:51:37.971855+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:51:37.971857+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:37.971865+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:37.971872+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:37.971878+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:37.971885+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:37.971892+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:37.971899+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:37.971907+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:37.971920+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:37.971964+00:00", "trade", 7.41, 41.0]
["2026-09-04T15:51:37.972045+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:37.972101+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:37.972217+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:51:37.972220+00:00", "trade", 7.41, 59.0]
["2026-09-04T15:51:37.972411+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:51:37.972421+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:51:37.972427+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:51:37.972450+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:51:37.972514+00:00", "trade", 7.41, 41.0]
["2026-09-04T15:51:37.972515+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:51:37.972515+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:37.972640+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:37.972919+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:37.974271+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:37.974282+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:37.974301+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:37.974580+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:37.974852+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:37.975654+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:37.982786+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:37.983272+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:38.000420+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:38.000438+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:38.000904+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:38.001046+00:00", "trade", 7.415, 100.0]
["2026-09-04T15:51:38.001481+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:38.001873+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:38.002594+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:38.004780+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:38.011589+00:00", "trade", 7.415, 200.0]
["2026-09-04T15:51:38.011972+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:38.012434+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:41.491042+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:41.491050+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:41.491314+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:42.113180+00:00", "trade", 7.4121, 4.0]
["2026-09-04T15:51:43.308990+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:43.309103+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:43.814196+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:43.814542+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:48.816416+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:48.816869+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:50.792057+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:50.792085+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:51.051708+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:51.055209+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:51.055662+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:51.056150+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:51.056194+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:51.056353+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:51.056402+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:51.056426+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:51.056440+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:51.056810+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:51.087671+00:00", "trade", 7.41, 200.0]
["2026-09-04T15:51:51.087674+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:51.087799+00:00", "trade", 7.41, 40.0]
["2026-09-04T15:51:51.087802+00:00", "trade", 7.41, 60.0]
["2026-09-04T15:51:51.087807+00:00", "trade", 7.41, 1.0]
["2026-09-04T15:51:51.087813+00:00", "trade", 7.41, 299.0]
["2026-09-04T15:51:51.087908+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:51.088236+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:51.088459+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:51.088661+00:00", "quote", 7.41, 7.42]
["2026-09-04T15:51:51.089041+00:00", "trade", 7.41, 10.0]
["2026-09-04T15:51:51.089042+00:00", "trade", 7.41, 6.0]
["2026-09-04T15:51:51.089050+00:00", "trade", 7.41, 40.0]
["2026-09-04T15:51:51.089063+00:00", "trade", 7.41, 300.0]
["2026-09-04T15:51:51.089132+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:51:51.089139+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:51:51.089142+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:51:51.089146+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:51:51.089152+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:51:51.089158+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:51:51.089312+00:00", "trade", 7.41, 5.0]
["2026-09-04T15:51:51.089345+00:00", "trade", 7.41, 300.0]
["2026-09-04T15:51:51.089379+00:00", "quote", 7.41, 7.41]
["2026-09-04T15:51:51.089380+00:00", "trade", 7.41, 300.0]
["2026-09-04T15:51:51.089392+00:00", "trade", 7.41, 33.0]
["2026-09-04T15:51:51.089392+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:51.089539+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:51.089568+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:51.089596+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:51.089707+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:51.089753+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:51.089801+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:51.089853+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:51.089886+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:51.089896+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:51.090191+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:51.090297+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:51.090338+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:51.091304+00:00", "trade", 7.41, 609.0]
["2026-09-04T15:51:51.098317+00:00", "trade", 7.41, 67.0]
["2026-09-04T15:51:51.121176+00:00", "trade", 7.41, 2.0]
["2026-09-04T15:51:51.161646+00:00", "trade", 7.405, 10.0]
["2026-09-04T15:51:51.200348+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:51.200800+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:51.218851+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:51.519305+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:51.519574+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:51.519740+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:51.520170+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:51.520180+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:51.529202+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:51.776021+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:52.343729+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:52.343830+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:52.344180+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:52.344648+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:52.344768+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:52.344804+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:52.344812+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:52.345168+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:52.345259+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:52.345293+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:52.353766+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:52.583134+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:52.583628+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:51:54.022224+00:00", "trade", 7.4091, 15.0]
["2026-09-04T15:51:56.134967+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:51:58.189815+00:00", "trade", 7.3966, 79.0]
["2026-09-04T15:52:00.522487+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:01.676999+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:01.677436+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:01.677444+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:01.677551+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:01.677876+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:01.678041+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:01.678436+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:52:01.678445+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:01.678461+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:52:01.678462+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:01.678463+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:52:01.678465+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:52:01.678473+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:52:01.678480+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:52:01.678486+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:52:01.678500+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:52:01.678507+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:52:01.678514+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:01.678527+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:01.678533+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:01.678539+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:01.678570+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:01.678577+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:01.678584+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:01.678617+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:01.678626+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:01.678859+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:01.678925+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:01.678946+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:01.678988+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:01.679069+00:00", "trade", 7.4, 1.0]
["2026-09-04T15:52:01.679069+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:01.679285+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:01.679342+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:01.679391+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:01.679450+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:01.679618+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:01.679643+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:52:01.679700+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:01.680069+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:01.680080+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:01.680197+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:01.681178+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:01.682758+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:01.687580+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:01.718325+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:01.779492+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:01.779716+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:52:01.779962+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:01.779969+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:01.779976+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:01.779990+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:01.780003+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:01.780010+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:01.780036+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:01.780060+00:00", "trade", 7.4, 37.0]
["2026-09-04T15:52:01.780061+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:01.780443+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:01.780543+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:01.780556+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:01.780577+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:01.780642+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:01.780668+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:01.780886+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:01.780994+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:01.782434+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:01.782446+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:01.785073+00:00", "trade", 7.4, 3.0]
["2026-09-04T15:52:01.788923+00:00", "trade", 7.4, 80.0]
["2026-09-04T15:52:01.818712+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:01.829156+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:01.847985+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:01.848446+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:02.034391+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:02.044809+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:02.044938+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:52:02.044943+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:52:02.044991+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:02.045004+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:02.045011+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:02.045017+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:02.045299+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:02.045305+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:02.045306+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:02.045320+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:02.045327+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:02.045333+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:02.045347+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:02.045384+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:02.045404+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:02.045597+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:02.045647+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:02.045661+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:02.045687+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:02.045787+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:02.045823+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:02.045834+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:02.046088+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:02.046126+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:02.046284+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:02.046399+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:02.050447+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:02.079879+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:02.079894+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:02.080651+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:52:02.080651+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:02.080808+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:02.080815+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:02.080818+00:00", "trade", 7.4, 90.0]
["2026-09-04T15:52:02.080823+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:02.080830+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:02.080836+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:02.080843+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:02.080856+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:02.080863+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:02.081020+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:02.081129+00:00", "trade", 7.4, 60.0]
["2026-09-04T15:52:02.081169+00:00", "trade", 7.4, 60.0]
["2026-09-04T15:52:02.081193+00:00", "trade", 7.4, 60.0]
["2026-09-04T15:52:02.081250+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:02.081347+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:02.081383+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:02.081404+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:02.081472+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:02.081493+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:02.081629+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:02.081769+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:02.081823+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:02.081858+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:02.081868+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:02.082770+00:00", "trade", 7.4, 60.0]
["2026-09-04T15:52:02.094777+00:00", "trade", 7.4, 10.0]
["2026-09-04T15:52:02.105282+00:00", "trade", 7.405, 35.0]
["2026-09-04T15:52:02.106350+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:02.107195+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:02.149234+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:02.149241+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:02.842096+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:03.644603+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:08.961632+00:00", "trade", 7.3925, 31.0]
["2026-09-04T15:52:08.962713+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:08.962720+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:08.963222+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:09.209723+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:09.210620+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:09.210695+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:10.961631+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:10.963196+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:14.015464+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:14.015941+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:15.337115+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:52:21.970777+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:21.971236+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:22.656025+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:22.656535+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:27.102025+00:00", "trade", 7.4045, 14.0]
["2026-09-04T15:52:28.378052+00:00", "trade", 7.405, 124.0]
["2026-09-04T15:52:32.095380+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:32.095700+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:32.095864+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:32.095891+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:32.096152+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:32.096343+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:32.105301+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:32.124734+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:32.189436+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:32.189933+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:32.189946+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:32.190398+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:32.199399+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:32.323968+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:32.324471+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:32.324483+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:32.324938+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:32.333932+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:32.420135+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:32.420649+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:32.420796+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:32.421294+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:32.421696+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:32.430095+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:32.430557+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:32.936145+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:32.936605+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:33.494413+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:33.494812+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:33.495271+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:33.495280+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:35.263524+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:35.263627+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:35.999277+00:00", "trade", 7.4, 2.0]
["2026-09-04T15:52:36.689927+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:36.690075+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:36.690474+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:36.690511+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:36.690947+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:36.699847+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:36.762591+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:36.762825+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:36.762878+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:36.763096+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:36.763243+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:36.763299+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:36.763680+00:00", "trade", 7.4, 83.0]
["2026-09-04T15:52:36.763684+00:00", "trade", 7.4, 10.0]
["2026-09-04T15:52:36.763698+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:36.763724+00:00", "trade", 7.4, 1.0]
["2026-09-04T15:52:36.763746+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:36.763825+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:36.763971+00:00", "trade", 7.4, 55.0]
["2026-09-04T15:52:36.764002+00:00", "trade", 7.4, 4.0]
["2026-09-04T15:52:36.764022+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:36.764036+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:36.764042+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:36.764049+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:36.764115+00:00", "trade", 7.4, 200.0]
["2026-09-04T15:52:36.764117+00:00", "trade", 7.4, 22.0]
["2026-09-04T15:52:36.764117+00:00", "trade", 7.4, 1.0]
["2026-09-04T15:52:36.764117+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:36.764201+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:36.764212+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:36.764255+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:36.764329+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:36.764337+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:36.764369+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:36.764562+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:36.764615+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:36.764622+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:36.764679+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:36.764793+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:36.764829+00:00", "trade", 7.4, 13.0]
["2026-09-04T15:52:36.764943+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:52:36.765484+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:36.765498+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:36.767248+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:36.768627+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:36.768737+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:36.774017+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:36.774049+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:36.791951+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:52:36.791952+00:00", "trade", 7.4, 58.0]
["2026-09-04T15:52:36.791954+00:00", "trade", 7.4, 10.0]
["2026-09-04T15:52:36.792020+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:36.792195+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:36.792209+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:36.792223+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:36.792230+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:36.792244+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:36.792251+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:36.792264+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:36.792277+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:36.792292+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:52:36.792293+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:36.792646+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:36.792677+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:36.792725+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:36.792818+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:36.792825+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:36.792902+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:36.792924+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:36.792939+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:36.792946+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:36.793360+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:36.793741+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:36.793816+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:37.030674+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:42.349887+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:42.350074+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:42.350395+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:42.360487+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:42.360924+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:42.365352+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:42.365713+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:42.523480+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:42.524473+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:42.524745+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:42.524831+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:42.524849+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:42.524916+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:42.533429+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:42.533880+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:43.953048+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:43.954518+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:43.954972+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:44.557904+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:44.557947+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:44.558364+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:46.919671+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:46.920174+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:46.920219+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:46.920398+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:46.920712+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:46.921170+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:46.930801+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:46.930812+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:46.930920+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:52:46.930921+00:00", "trade", 7.4, 17.0]
["2026-09-04T15:52:46.930956+00:00", "trade", 7.4, 4.0]
["2026-09-04T15:52:46.930956+00:00", "trade", 7.4, 55.0]
["2026-09-04T15:52:46.931078+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:46.931191+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:46.931214+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:52:46.931221+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:46.931239+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:46.931245+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:46.931413+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:46.931520+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:46.931526+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:52:46.931533+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:46.931547+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:46.931578+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:46.931659+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:46.931791+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:46.931818+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:46.931839+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:46.931841+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:46.931989+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:46.932054+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:46.932081+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:46.932088+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:46.932142+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:52:46.932187+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:52:46.932208+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:46.932254+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:52:46.932300+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:52:46.932304+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:46.932336+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:46.932404+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:46.932740+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:52:46.932766+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:52:46.932842+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:52:46.932851+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:52:46.932858+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:52:46.932868+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:52:46.932996+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:52:46.933041+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:46.933135+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:52:46.933275+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:52:46.933450+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:52:46.933466+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:52:46.941864+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:46.941921+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:46.942303+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:46.942666+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:46.972919+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:46.973292+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:46.973326+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:46.973384+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:46.973421+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:46.973837+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:46.973874+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:46.979225+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:47.036563+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:50.143831+00:00", "trade", 7.3926, 207.0]
["2026-09-04T15:52:50.146243+00:00", "trade", 7.3926, 40.0]
["2026-09-04T15:52:50.278134+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:50.278148+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:50.278227+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:50.278759+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:50.278766+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:50.278769+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:50.278809+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:50.279173+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:50.279204+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:50.279575+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:50.280219+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:50.288529+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:50.288903+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:50.289345+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:53.932495+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:53.933016+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:53.933022+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:53.933703+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:53.933713+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:53.934156+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:53.934166+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:55.575037+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:55.575434+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:55.575470+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:55.575776+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:55.575797+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:55.575969+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:55.576231+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:55.576242+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:55.576415+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:55.587844+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:55.588297+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:55.710768+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:55.710775+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:55.710823+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:55.710837+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:55.714347+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:55.883423+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.060051+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.060084+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.060367+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.084768+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.084920+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.085038+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.085086+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.107556+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.153184+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.153306+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.364155+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.388168+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:52:56.388942+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.389283+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.407337+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.407493+00:00", "trade", 7.39, 307.0]
["2026-09-04T15:52:56.407493+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:52:56.407548+00:00", "trade", 7.39, 44.0]
["2026-09-04T15:52:56.407562+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:52:56.407570+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:52:56.407576+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:52:56.407612+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:52:56.407829+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:52:56.407899+00:00", "trade", 7.39, 118.0]
["2026-09-04T15:52:56.407901+00:00", "trade", 7.39, 118.0]
["2026-09-04T15:52:56.408166+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:52:56.408400+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:52:56.408627+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:52:56.408645+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:52:56.408672+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:52:56.409099+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:52:56.412802+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:52:56.412831+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:52:56.413585+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:52:56.413586+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:52:56.413587+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:52:56.413593+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:52:56.413605+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.413612+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.413618+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.413624+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.413653+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.413660+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.413666+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.414167+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.414269+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.414337+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.414378+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.414389+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.414400+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.414580+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.414829+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.415292+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.416271+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.416284+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.416715+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.431252+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:52:56.431256+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.431261+00:00", "trade", 7.39, 700.0]
["2026-09-04T15:52:56.431707+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.431719+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.431742+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.431791+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.442215+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:56.442240+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:59.853241+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:59.853969+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:52:59.854335+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:01.639957+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:02.560940+00:00", "trade", 7.3956, 13.0]
["2026-09-04T15:53:02.641109+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:02.641147+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:02.641334+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:02.641794+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:02.974148+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:02.974201+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:04.632840+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:04.632887+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:05.374696+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:06.078097+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:07.472344+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:07.472666+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:07.472715+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:07.472805+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:07.473079+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:07.473533+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:10.084337+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:10.084806+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:10.085158+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:10.085231+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:10.085268+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:10.085575+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:10.085803+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:10.086026+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:10.094267+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:11.701828+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:11.702303+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:11.702885+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:11.702891+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:11.702966+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:11.703419+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:11.703430+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:11.711758+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:11.862507+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:11.863006+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:11.863465+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:11.872455+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:12.108223+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:12.108423+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:12.108477+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:53:12.108485+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:53:12.108508+00:00", "trade", 7.39, 4.0]
["2026-09-04T15:53:12.108510+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:12.108511+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:12.108665+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:12.108692+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:12.108699+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:12.108965+00:00", "trade", 7.39, 29.0]
["2026-09-04T15:53:12.109765+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:12.109775+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:12.109821+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:12.109977+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:12.110743+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:12.120374+00:00", "trade", 7.39, 1.0]
["2026-09-04T15:53:12.120436+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:53:12.121721+00:00", "trade", 7.39, 9.0]
["2026-09-04T15:53:12.139939+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:53:12.140510+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:12.140688+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:12.142045+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:12.947249+00:00", "trade", 7.395, 3.0]
["2026-09-04T15:53:13.493135+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:53:13.493316+00:00", "trade", 7.39, 67.0]
["2026-09-04T15:53:13.494084+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:53:13.497740+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.497751+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.497792+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.498210+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.498602+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.498718+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.498728+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.499131+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.499289+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.499297+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:53:13.499305+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.499307+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.499315+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.499319+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.499356+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.499401+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.499647+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.499749+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.500562+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.526673+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:53:13.527145+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:13.527232+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:13.527242+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:53:13.527286+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:53:13.527467+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.527525+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.527778+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.527846+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.527896+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.527925+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.527989+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.528047+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.528054+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.528056+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.528161+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.528194+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.528205+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.528301+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.528357+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.528562+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.528573+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.528609+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.528888+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.528924+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:53:13.528955+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.529001+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.529030+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.529561+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.529569+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.529844+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.530116+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.564903+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:53:13.564952+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.564978+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.565523+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.565860+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.565875+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.619381+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.619405+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.619918+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:13.620144+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:14.589095+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:53:14.589099+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:14.589126+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:14.589556+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:14.589637+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:14.589886+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:14.704487+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:14.704869+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:14.704909+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:14.704917+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:14.705299+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:14.937035+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:53:14.937036+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:14.937061+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:14.937577+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:14.937804+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:15.312810+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:15.313467+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:15.313819+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:15.314274+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:15.314619+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:15.645614+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:15.646173+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:15.646182+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:17.116527+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:17.116947+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:17.117306+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:19.068468+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:19.257060+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:19.257553+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:19.578259+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:20.077098+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:53:20.077140+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:53:20.077170+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:53:20.077171+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:53:20.077178+00:00", "quote", 7.38, 7.4]
["2026-09-04T15:53:20.077201+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:20.077207+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:20.077223+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:20.077237+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:20.077378+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:20.077432+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:20.077531+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:53:20.077717+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:53:20.077749+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:53:20.077779+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:53:20.077817+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:20.077881+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:20.077890+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:20.077920+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:20.078247+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:20.078279+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:20.078282+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:20.078314+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:20.082339+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:20.082873+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:20.088040+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:20.088531+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:20.088538+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:20.088739+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:20.096558+00:00", "trade", 7.385, 2.0]
["2026-09-04T15:53:20.096964+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:20.097237+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:20.119420+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:20.120163+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:20.800272+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:20.800282+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:21.101593+00:00", "trade", 7.3857, 250.0]
["2026-09-04T15:53:23.594565+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:23.594993+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:24.922935+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:24.922963+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:24.927248+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:24.927273+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:25.268414+00:00", "trade", 7.3855, 2500.0]
["2026-09-04T15:53:31.964649+00:00", "trade", 7.385, 100.0]
["2026-09-04T15:53:36.244131+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:36.245983+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:36.251724+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:36.297425+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:36.300586+00:00", "trade", 7.39, 1.0]
["2026-09-04T15:53:36.301261+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:36.301695+00:00", "trade", 7.39, 1.0]
["2026-09-04T15:53:36.301696+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:36.551008+00:00", "trade", 7.3815, 400.0]
["2026-09-04T15:53:36.551690+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:42.157816+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:46.319695+00:00", "trade", 7.3982, 67.0]
["2026-09-04T15:53:46.321221+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:53:49.840670+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:01.890112+00:00", "trade", 7.382, 100.0]
["2026-09-04T15:54:01.890608+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:02.591763+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:03.277363+00:00", "trade", 7.388, 1.0]
["2026-09-04T15:54:06.094955+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:06.095465+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:07.038653+00:00", "trade", 7.3984, 17.0]
["2026-09-04T15:54:08.115606+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:11.518467+00:00", "trade", 7.385, 62.0]
["2026-09-04T15:54:12.708514+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:13.753790+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:13.754249+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:13.757713+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:13.833557+00:00", "trade", 7.38, 100.0]
["2026-09-04T15:54:14.841413+00:00", "trade", 7.3849, 15.0]
["2026-09-04T15:54:15.340968+00:00", "trade", 7.3976, 1.0]
["2026-09-04T15:54:24.522083+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:24.522545+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:25.898866+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:27.434561+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:27.435019+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:32.696955+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:32.697412+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:33.990619+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:33.991080+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:34.751708+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:34.752175+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:35.019789+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:37.298138+00:00", "trade", 7.388, 1.0]
["2026-09-04T15:54:38.962640+00:00", "trade", 7.385, 40.0]
["2026-09-04T15:54:39.170934+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:39.171393+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:39.171848+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:44.059209+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:44.059682+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:46.890318+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:46.965971+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:46.966435+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:47.932332+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:48.192141+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:48.192597+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:54.961022+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:54.962956+00:00", "trade", 7.385, 3.0]
["2026-09-04T15:54:54.963811+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:54.964273+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:54.964485+00:00", "trade", 7.38, 3.0]
["2026-09-04T15:54:54.997918+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:58.320443+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:58.320504+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:59.763229+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:54:59.763249+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:55:01.609451+00:00", "trade", 7.3868, 30.0]
["2026-09-04T15:55:02.961681+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:55:03.033200+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:55:03.050922+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:55:04.628779+00:00", "trade", 7.3885, 180.0]
["2026-09-04T15:55:04.629903+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:55:04.646340+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:55:04.764290+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:55:04.764740+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:55:04.764763+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:55:04.952740+00:00", "trade", 7.385, 8.0]
["2026-09-04T15:55:07.110717+00:00", "trade", 7.388, 3.0]
["2026-09-04T15:55:07.132128+00:00", "trade", 7.388, 1.0]
["2026-09-04T15:55:07.809082+00:00", "trade", 7.3868, 1.0]
["2026-09-04T15:55:07.959006+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:55:09.470641+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:55:09.470650+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:55:09.470660+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:55:09.470871+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:55:09.471099+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:55:09.471471+00:00", "trade", 7.385, 1.0]
["2026-09-04T15:55:09.472462+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:55:09.475246+00:00", "trade", 7.39, 10.0]
["2026-09-04T15:55:09.475248+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:55:09.475253+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:55:09.475291+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:55:09.475298+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:55:09.475305+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:55:09.475361+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:55:09.475376+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:55:09.475400+00:00", "trade", 7.39, 12.0]
["2026-09-04T15:55:09.475402+00:00", "trade", 7.39, 10.0]
["2026-09-04T15:55:09.475483+00:00", "quote", 7.38, 7.39]
["2026-09-04T15:55:09.475491+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:55:09.475498+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:55:09.475505+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:55:09.475512+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:55:09.475520+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:55:09.475526+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:55:09.475539+00:00", "quote", 7.39, 7.39]
["2026-09-04T15:55:09.475592+00:00", "trade", 7.39, 100.0]
["2026-09-04T15:55:09.475592+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:55:09.476065+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:55:09.476104+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:55:09.476161+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:55:09.476996+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:55:09.481083+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:55:13.537013+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:55:13.537388+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:55:13.537690+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:55:14.072744+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:55:14.072795+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:55:14.073547+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:55:17.786473+00:00", "trade", 7.395, 100.0]
["2026-09-04T15:55:17.793943+00:00", "trade", 7.395, 100.0]
["2026-09-04T15:55:21.086320+00:00", "trade", 7.395, 2.0]
["2026-09-04T15:55:24.279463+00:00", "trade", 7.3905, 13.0]
["2026-09-04T15:55:24.327954+00:00", "trade", 7.395, 100.0]
["2026-09-04T15:55:24.336235+00:00", "trade", 7.395, 100.0]
["2026-09-04T15:55:24.337925+00:00", "trade", 7.395, 25.0]
["2026-09-04T15:55:27.703943+00:00", "trade", 7.395, 1.0]
["2026-09-04T15:55:34.277378+00:00", "trade", 7.395, 175.0]
["2026-09-04T15:55:34.287875+00:00", "trade", 7.4, 5.0]
["2026-09-04T15:55:34.287876+00:00", "trade", 7.4, 10.0]
["2026-09-04T15:55:34.287956+00:00", "trade", 7.4, 2357.0]
["2026-09-04T15:55:34.287957+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:55:34.288124+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:55:34.288161+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:55:34.288168+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:55:34.288176+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:55:34.288183+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:55:34.288190+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:55:34.288196+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:55:34.288203+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:55:34.288209+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:55:34.288215+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:55:34.288236+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:55:34.288252+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:55:34.288254+00:00", "trade", 7.4, 300.0]
["2026-09-04T15:55:34.288254+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:34.288356+00:00", "trade", 7.395, 100.0]
["2026-09-04T15:55:34.288376+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:34.288481+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:34.288517+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:34.288742+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:34.288777+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:34.288805+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:34.288842+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:34.288860+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:34.288939+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:34.288946+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:34.288990+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:34.289139+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:34.289146+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:34.289226+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:34.289520+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:34.289969+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:34.291632+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:34.292976+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:34.327832+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:34.650288+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:38.410977+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:38.410985+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:38.411084+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:38.411433+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:38.413461+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:38.421539+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:38.924442+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:38.924525+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:38.924627+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:38.924685+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:38.925247+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:38.926049+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:38.926148+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:38.926735+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:38.927066+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:40.072548+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:40.073007+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:44.443371+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:55:44.444160+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:53.693695+00:00", "trade", 7.408, 5.0]
["2026-09-04T15:55:57.595517+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:57.595973+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:58.055394+00:00", "trade", 7.41, 10.0]
["2026-09-04T15:55:58.055413+00:00", "trade", 7.405, 10.0]
["2026-09-04T15:55:58.055537+00:00", "trade", 7.405, 20.0]
["2026-09-04T15:55:58.056142+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:58.056176+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:58.056668+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:58.066070+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:55:58.229669+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:56:00.029920+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:56:00.030416+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:00.030466+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:00.929288+00:00", "trade", 7.405, 118.0]
["2026-09-04T15:56:00.933133+00:00", "trade", 7.405, 101.0]
["2026-09-04T15:56:11.614235+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:11.615824+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:11.750680+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:13.426333+00:00", "trade", 7.4068, 50.0]
["2026-09-04T15:56:18.402122+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:18.403617+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:18.822984+00:00", "trade", 7.405, 118.0]
["2026-09-04T15:56:18.823038+00:00", "trade", 7.405, 200.0]
["2026-09-04T15:56:18.823120+00:00", "trade", 7.405, 118.0]
["2026-09-04T15:56:18.823500+00:00", "trade", 7.405, 118.0]
["2026-09-04T15:56:18.823544+00:00", "trade", 7.405, 118.0]
["2026-09-04T15:56:18.823686+00:00", "trade", 7.405, 118.0]
["2026-09-04T15:56:18.823688+00:00", "trade", 7.405, 200.0]
["2026-09-04T15:56:18.823721+00:00", "trade", 7.405, 118.0]
["2026-09-04T15:56:18.823725+00:00", "trade", 7.405, 200.0]
["2026-09-04T15:56:18.823738+00:00", "trade", 7.405, 118.0]
["2026-09-04T15:56:18.823742+00:00", "trade", 7.405, 182.0]
["2026-09-04T15:56:18.823797+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:18.824062+00:00", "trade", 7.405, 118.0]
["2026-09-04T15:56:18.824101+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:56:18.824101+00:00", "trade", 7.405, 118.0]
["2026-09-04T15:56:18.824255+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:18.824573+00:00", "trade", 7.405, 118.0]
["2026-09-04T15:56:18.825564+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:56:18.834810+00:00", "trade", 7.41, 745.0]
["2026-09-04T15:56:18.835670+00:00", "trade", 7.41, 6785.0]
["2026-09-04T15:56:18.836110+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:18.836255+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:56:18.836592+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:56:18.836718+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:56:18.837256+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:56:18.837370+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:56:18.839710+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:18.839738+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:18.841320+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:18.841693+00:00", "trade", 7.4005, 40.0]
["2026-09-04T15:56:18.856541+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:18.866726+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:20.196214+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:20.196671+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:26.615423+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:26.615595+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:26.615658+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:26.616069+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:26.660881+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:26.660889+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:26.661324+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:26.661336+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:26.662378+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:26.905817+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:28.973135+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:28.973619+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:28.973643+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:28.974074+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:28.974083+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:28.975426+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:28.975872+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:29.010435+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:30.232884+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:56:30.232897+00:00", "trade", 7.4, 300.0]
["2026-09-04T15:56:30.232904+00:00", "trade", 7.4, 7.0]
["2026-09-04T15:56:30.232904+00:00", "trade", 7.4, 1.0]
["2026-09-04T15:56:30.232908+00:00", "trade", 7.4, 270.0]
["2026-09-04T15:56:30.232912+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:56:30.232925+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:56:30.232953+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:56:30.233252+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:56:30.233297+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:56:30.233357+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:56:30.233379+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:56:30.233386+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:56:30.233415+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:56:30.233610+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:56:30.233712+00:00", "trade", 7.4, 1.0]
["2026-09-04T15:56:30.233815+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:56:30.233910+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:56:30.233915+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:30.233917+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:30.234088+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:30.234160+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:56:30.234242+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:56:30.234248+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:56:30.234253+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:56:30.234277+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:56:30.234290+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:56:30.234307+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:30.234376+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:30.234402+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:30.234594+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:30.234633+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:30.234637+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:30.234640+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:30.234811+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:56:30.234860+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:56:30.234909+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:56:30.234924+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:56:30.235100+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:30.235242+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:30.235324+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:30.235395+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:30.235473+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:30.235500+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:30.235512+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:30.235961+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:30.241582+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:56:30.268957+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:56:35.320968+00:00", "trade", 7.4082, 15.0]
["2026-09-04T15:56:36.641419+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:36.641446+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:36.641608+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:36.641930+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:36.642095+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:36.642361+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:36.642386+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:36.643392+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:36.645480+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:38.031246+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:38.031286+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:38.031755+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:38.032220+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:38.034293+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:38.418186+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:38.418205+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:42.837079+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:42.837497+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:42.837647+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:42.837981+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:42.838039+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:42.838082+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:42.838248+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:42.847437+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:42.847886+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:43.655267+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:43.655272+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:56:43.655715+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:56:43.655866+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:56:43.656093+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:56:43.656281+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:43.677814+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:43.678773+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:43.679615+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:43.795089+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:43.795588+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:43.796044+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:43.805053+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:44.342447+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:44.342961+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:46.394491+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:46.394915+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:46.395099+00:00", "trade", 7.4, 4.0]
["2026-09-04T15:56:46.395611+00:00", "trade", 7.4, 200.0]
["2026-09-04T15:56:46.395614+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:46.395681+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:56:46.395788+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:46.396453+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:46.400582+00:00", "trade", 7.4, 89.0]
["2026-09-04T15:56:46.405526+00:00", "trade", 7.4, 11.0]
["2026-09-04T15:56:46.449117+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:56:46.449175+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:46.449744+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:46.449756+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:46.449790+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:46.449844+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:46.450215+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:46.450271+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:46.450344+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:46.450569+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:46.450796+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:46.455880+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:46.549670+00:00", "trade", 7.4003, 77.0]
["2026-09-04T15:56:46.550448+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:46.738859+00:00", "trade", 7.405, 500.0]
["2026-09-04T15:56:46.739626+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:46.746572+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:46.770512+00:00", "trade", 7.4005, 20.0]
["2026-09-04T15:56:57.412778+00:00", "trade", 7.408, 52.0]
["2026-09-04T15:56:57.414208+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:56:57.425678+00:00", "trade", 7.408, 1.0]
["2026-09-04T15:56:57.779350+00:00", "trade", 7.408, 2.0]
["2026-09-04T15:57:04.061992+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:04.062246+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:04.062536+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:04.062979+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:04.091078+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:04.095305+00:00", "trade", 7.4, 3.0]
["2026-09-04T15:57:04.095643+00:00", "trade", 7.4, 179.0]
["2026-09-04T15:57:04.095644+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:57:04.095689+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:04.095697+00:00", "trade", 7.4, 188.0]
["2026-09-04T15:57:04.095701+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:04.095747+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:04.095754+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:04.095800+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:04.095806+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:57:04.096022+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:57:04.096044+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:04.096052+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:04.096055+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:04.096064+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:04.096093+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:04.096108+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:57:04.096172+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:57:04.096184+00:00", "trade", 7.395, 1.0]
["2026-09-04T15:57:04.096231+00:00", "trade", 7.4, 64.0]
["2026-09-04T15:57:04.096232+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:57:04.096269+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:57:04.096338+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:04.096370+00:00", "trade", 7.4, 117.0]
["2026-09-04T15:57:04.096443+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:04.096464+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:04.096468+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:04.096472+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:04.096522+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:04.096528+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:04.096702+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:04.096765+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:04.097029+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:04.097043+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:04.097248+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:04.097472+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:04.097818+00:00", "trade", 7.4, 28.0]
["2026-09-04T15:57:04.098310+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:04.102532+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:04.132536+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:04.132758+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:04.133038+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:04.142514+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:04.459984+00:00", "trade", 7.405, 269.0]
["2026-09-04T15:57:09.640773+00:00", "trade", 7.4013, 137.0]
["2026-09-04T15:57:09.935577+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:09.935681+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:09.936802+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:09.937174+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:09.945842+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:09.945868+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:09.969854+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:09.969863+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:09.974027+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:57:09.976949+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:57:09.977294+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:09.977933+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:09.979795+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:09.979837+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:09.980000+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:09.980359+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:09.980433+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:09.982555+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:09.988084+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:09.988243+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:57:09.989606+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:09.989973+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:10.016917+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:10.263753+00:00", "trade", 7.4008, 269.0]
["2026-09-04T15:57:10.354217+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:12.014999+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:12.015460+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:12.015916+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:12.016374+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:12.016448+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:12.020801+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:12.140322+00:00", "trade", 7.4001, 600.0]
["2026-09-04T15:57:20.073388+00:00", "trade", 7.4005, 20.0]
["2026-09-04T15:57:20.421860+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:20.422354+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:20.422805+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:20.423180+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:57:20.423193+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:57:20.423199+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:20.423248+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:57:20.423250+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:57:20.423270+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:20.423277+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:20.423298+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:20.423312+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:20.423574+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:57:20.423628+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:57:20.423639+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:57:20.423818+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:57:20.423832+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:57:20.423843+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:57:20.423866+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:57:20.423919+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:20.423941+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:20.423980+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:20.423996+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:20.424362+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:20.424409+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:20.424767+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:20.461664+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:20.461694+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:20.462071+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:57:20.462132+00:00", "trade", 7.4, 10.0]
["2026-09-04T15:57:20.462135+00:00", "trade", 7.4, 2.0]
["2026-09-04T15:57:20.462153+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:20.462167+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:20.462174+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:20.462396+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:20.462439+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:20.462447+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:20.462606+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:57:20.462802+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:20.462889+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:20.462923+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:20.463089+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:20.463150+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:20.463687+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:20.463770+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:21.470593+00:00", "quote", 7.39, 7.41]
["2026-09-04T15:57:21.470607+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:21.470614+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:21.470621+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:21.470643+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:21.470916+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:21.470922+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:21.471046+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:21.471094+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:21.471542+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:57:21.471542+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:21.501199+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:21.501661+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:21.501662+00:00", "trade", 7.395, 101.0]
["2026-09-04T15:57:21.502295+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:21.502348+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:25.151065+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:25.151643+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:28.780204+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:28.780253+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:30.274467+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:30.364032+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:32.605934+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:32.605982+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:35.536897+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:35.536951+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:36.160815+00:00", "trade", 7.4037, 5.0]
["2026-09-04T15:57:37.049518+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:37.049569+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:38.252759+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:38.252803+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:39.560867+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:39.560924+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:40.321578+00:00", "trade", 7.398, 41.0]
["2026-09-04T15:57:40.816658+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:57:40.816658+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:40.816659+00:00", "trade", 7.4, 1.0]
["2026-09-04T15:57:40.816661+00:00", "trade", 7.4, 10.0]
["2026-09-04T15:57:40.816662+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:57:40.816679+00:00", "quote", 7.39, 7.4]
["2026-09-04T15:57:40.816740+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:57:40.816755+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:57:40.816761+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:57:40.816769+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:57:40.816783+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:57:40.816802+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:57:40.816815+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:57:40.816947+00:00", "quote", 7.4, 7.4]
["2026-09-04T15:57:40.816980+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:57:40.816982+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:40.816986+00:00", "trade", 7.4, 12.0]
["2026-09-04T15:57:40.816997+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:40.817176+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:40.817185+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:40.817283+00:00", "trade", 7.4, 20.0]
["2026-09-04T15:57:40.817287+00:00", "trade", 7.4, 100.0]
["2026-09-04T15:57:40.817328+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:40.817353+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:40.817418+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:40.817475+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:40.817476+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:40.817684+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:40.817828+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:40.817870+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:40.826006+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:57:40.909042+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:57:40.927758+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:44.362278+00:00", "trade", 7.405, 600.0]
["2026-09-04T15:57:45.036482+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:45.036875+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:45.037330+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:45.037747+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:46.175491+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:51.337387+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:51.337842+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:51.544267+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:52.643022+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:52.643488+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:52.983696+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:55.215938+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:56.174473+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:56.211902+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:56.212362+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:56.603761+00:00", "trade", 7.41, 2.0]
["2026-09-04T15:57:57.059435+00:00", "trade", 7.4088, 1.0]
["2026-09-04T15:57:58.041513+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:58.042419+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:58.042438+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:58.042494+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:58.042952+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:58.043234+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:58.043685+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:58.045061+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:58.071586+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:58.071639+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:57:58.072043+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:00.050286+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:00.050992+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:00.051080+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:00.051458+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:00.051544+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:00.053564+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:00.274227+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:00.275180+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:00.275639+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:00.276824+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:01.350064+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:01.350119+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:01.350132+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:01.667513+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:01.668106+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:02.003392+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:06.014057+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:06.016516+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:06.818183+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:06.818343+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:58:06.818513+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:06.818613+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:06.819119+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:06.828133+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:08.422084+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:08.432008+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:09.584525+00:00", "trade", 7.405, 20.0]
["2026-09-04T15:58:09.585003+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:09.585243+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:58:09.585483+00:00", "quote", 7.4, 7.42]
["2026-09-04T15:58:09.585566+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:09.585658+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:09.586067+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:09.586076+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:09.586112+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:09.586118+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:09.586583+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:09.587556+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:10.676246+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:12.019356+00:00", "trade", 7.405, 3.0]
["2026-09-04T15:58:13.132587+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:13.132631+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:14.111612+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:58:14.802250+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:16.161830+00:00", "trade", 7.4022, 38.0]
["2026-09-04T15:58:16.162528+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:17.094801+00:00", "trade", 7.405, 116.0]
["2026-09-04T15:58:23.268081+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:23.268130+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:23.268165+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:23.268556+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:23.663530+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:24.690429+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:24.690911+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:25.393351+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:25.523363+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:25.523754+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:25.523864+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:25.524079+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:25.524212+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:25.524534+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:25.524683+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:25.524975+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:25.525426+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:25.526272+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:25.526722+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:25.543342+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:25.582070+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:25.582513+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:25.582523+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:25.583236+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:27.229743+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:27.230195+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:27.521552+00:00", "trade", 7.4045, 5.0]
["2026-09-04T15:58:27.538638+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:29.580484+00:00", "trade", 7.4045, 1.0]
["2026-09-04T15:58:30.569267+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:30.569712+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:30.570197+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:30.570239+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:30.570519+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:30.570640+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:30.570972+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:30.572289+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:30.591054+00:00", "trade", 7.405, 200.0]
["2026-09-04T15:58:30.620621+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:31.097680+00:00", "trade", 7.405, 1800.0]
["2026-09-04T15:58:33.100329+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:33.100785+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:33.125107+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:33.125809+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:33.125822+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:33.126268+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:33.126278+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:33.126995+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:33.698125+00:00", "trade", 7.405, 138.0]
["2026-09-04T15:58:34.427219+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:36.057220+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:36.057264+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:36.520314+00:00", "trade", 7.4027, 24.0]
["2026-09-04T15:58:36.955182+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:36.955637+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:37.979094+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:37.979570+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:37.979811+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:37.980264+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:37.981827+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:38.076727+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:38.292353+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:38.292814+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:38.292824+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:38.294391+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:38.749231+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:38.750005+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:39.982333+00:00", "trade", 7.4, 20.0]
["2026-09-04T15:58:39.982333+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:39.982977+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:39.983024+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:39.983074+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:39.983093+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:39.983326+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:39.983554+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:39.983564+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:39.983802+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:39.984013+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:39.993000+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:39.993519+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:40.192139+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:44.656206+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:44.656256+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:49.015122+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:49.757097+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:50.884344+00:00", "trade", 7.405, 130.0]
["2026-09-04T15:58:50.884710+00:00", "trade", 7.405, 2.0]
["2026-09-04T15:58:50.884727+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:58:50.884763+00:00", "trade", 7.41, 100.0]
["2026-09-04T15:58:50.885222+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:58:50.886868+00:00", "trade", 7.405, 2.0]
["2026-09-04T15:58:54.662383+00:00", "trade", 7.4, 33.0]
["2026-09-04T15:58:54.680529+00:00", "trade", 7.405, 1.0]
["2026-09-04T15:59:08.384683+00:00", "trade", 7.4005, 20.0]
["2026-09-04T15:59:14.998916+00:00", "trade", 7.4043, 73.0]
["2026-09-04T15:59:15.003084+00:00", "trade", 7.405, 2.0]
["2026-09-04T15:59:15.003161+00:00", "trade", 7.405, 100.0]
["2026-09-04T15:59:16.507636+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:59:19.638223+00:00", "trade", 7.405, 48.0]
["2026-09-04T15:59:19.645205+00:00", "trade", 7.405, 200.0]
["2026-09-04T15:59:19.645818+00:00", "trade", 7.405, 1600.0]
["2026-09-04T15:59:24.022179+00:00", "trade", 7.405, 46.0]
["2026-09-04T15:59:26.521679+00:00", "trade", 7.4051, 41.0]
["2026-09-04T15:59:26.525063+00:00", "trade", 7.405, 2.0]
["2026-09-04T15:59:26.525707+00:00", "trade", 7.405, 1.0]
["2026-09-04T15:59:28.980009+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:59:31.714811+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:59:32.117079+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:59:35.350717+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:59:37.405121+00:00", "trade", 7.4005, 40.0]
["2026-09-04T15:59:38.919428+00:00", "trade", 7.405, 36.0]
["2026-09-04T15:59:39.256314+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:59:44.880660+00:00", "trade", 7.4052, 13.0]
["2026-09-04T15:59:50.003402+00:00", "trade", 7.405, 1.0]
["2026-09-04T15:59:50.004104+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:59:50.058483+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:59:54.036786+00:00", "trade", 7.4, 60.0]
["2026-09-04T15:59:54.037361+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:59:54.037614+00:00", "trade", 7.4, 64.0]
["2026-09-04T15:59:54.037652+00:00", "trade", 7.4, 1.0]
["2026-09-04T15:59:54.037749+00:00", "trade", 7.4, 35.0]
["2026-09-04T15:59:54.037749+00:00", "trade", 7.4, 65.0]
["2026-09-04T15:59:54.038304+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:59:54.038305+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:59:54.038344+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:59:54.038414+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:59:54.038545+00:00", "trade", 7.4, 1000.0]
["2026-09-04T15:59:54.038546+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:59:54.038706+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:59:54.142307+00:00", "trade", 7.41, 7.0]
["2026-09-04T15:59:54.142330+00:00", "trade", 7.405, 6.0]
["2026-09-04T15:59:54.142342+00:00", "trade", 7.405, 1.0]
["2026-09-04T15:59:54.143337+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:59:54.144375+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:59:54.584345+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:59:56.722858+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:59:59.079609+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:59:59.080120+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:59:59.080334+00:00", "quote", 7.4, 7.41]
["2026-09-04T15:59:59.080603+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:00:00.780076+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:00:01.192974+00:00", "trade", 7.405, 15.0]
["2026-09-04T16:00:01.192990+00:00", "trade", 7.41, 15.0]
["2026-09-04T16:00:01.194005+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:00:01.194059+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:00:01.194773+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:00:01.194968+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:00:01.330229+00:00", "trade", 7.4, 78.0]
["2026-09-04T16:00:01.330967+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:00:01.413186+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:00:01.414376+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:00:01.464697+00:00", "trade", 7.4, 35.0]
["2026-09-04T16:00:01.464841+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:00:01.464868+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:00:01.464876+00:00", "trade", 7.4, 200.0]
["2026-09-04T16:00:01.464876+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:01.464883+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:01.464890+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:01.464903+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:01.465047+00:00", "trade", 7.4, 350.0]
["2026-09-04T16:00:01.465136+00:00", "trade", 7.4, 118.0]
["2026-09-04T16:00:01.466619+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:01.469865+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:01.501389+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:01.501422+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:01.502122+00:00", "trade", 7.395, 110.0]
["2026-09-04T16:00:01.502468+00:00", "trade", 7.395, 100.0]
["2026-09-04T16:00:01.503357+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:01.503367+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:01.790637+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:02.069226+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:02.076298+00:00", "trade", 7.4053, 13.0]
["2026-09-04T16:00:02.300565+00:00", "trade", 7.404, 17.0]
["2026-09-04T16:00:02.758119+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:03.262901+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:09.411737+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:09.411795+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:09.411829+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:09.412349+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:09.582573+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:09.618992+00:00", "trade", 7.395, 1.0]
["2026-09-04T16:00:09.624594+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:09.624641+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:10.005360+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:10.672293+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:10.751798+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:10.751832+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:10.752401+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:13.076018+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:13.076029+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:27.265951+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:27.886712+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:28.708165+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:28.708294+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:28.708438+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:28.709963+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:28.848181+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:29.394993+00:00", "trade", 7.395, 100.0]
["2026-09-04T16:00:31.731007+00:00", "trade", 7.3997, 21.0]
["2026-09-04T16:00:44.310897+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:44.311029+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:44.326091+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:44.505954+00:00", "trade", 7.4027, 88.0]
["2026-09-04T16:00:46.722945+00:00", "trade", 7.395, 19.0]
["2026-09-04T16:00:48.580059+00:00", "trade", 7.392, 84.0]
["2026-09-04T16:00:48.580088+00:00", "trade", 7.392, 1.0]
["2026-09-04T16:00:50.195006+00:00", "trade", 7.395, 9.0]
["2026-09-04T16:00:50.214560+00:00", "trade", 7.395, 23.0]
["2026-09-04T16:00:50.643731+00:00", "trade", 7.3992, 13.0]
["2026-09-04T16:00:51.040484+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:53.530240+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:53.530526+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:53.531149+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:53.549820+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:56.085052+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:00:59.005023+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:02.764827+00:00", "trade", 7.395, 67.0]
["2026-09-04T16:01:03.864483+00:00", "trade", 7.3986, 1.0]
["2026-09-04T16:01:06.022186+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:06.022424+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:06.971516+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:12.946473+00:00", "trade", 7.392, 9.0]
["2026-09-04T16:01:12.967801+00:00", "trade", 7.392, 1.0]
["2026-09-04T16:01:14.716364+00:00", "trade", 7.394, 1.0]
["2026-09-04T16:01:15.339071+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:15.364080+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:16.742522+00:00", "trade", 7.395, 33.0]
["2026-09-04T16:01:19.489512+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:20.820075+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:24.989070+00:00", "trade", 7.395, 1.0]
["2026-09-04T16:01:26.119068+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:26.161852+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:26.659347+00:00", "trade", 7.395, 1.0]
["2026-09-04T16:01:29.052527+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:29.509657+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:31.808445+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:54.005424+00:00", "trade", 7.395, 75.0]
["2026-09-04T16:01:54.006186+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:54.006434+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:55.034121+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:55.048655+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:58.627932+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:01:58.628055+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:01:58.628102+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:01:58.628431+00:00", "trade", 7.39, 2100.0]
["2026-09-04T16:01:58.628431+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:58.628444+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:58.628497+00:00", "trade", 7.39, 400.0]
["2026-09-04T16:01:58.628497+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:58.628514+00:00", "trade", 7.3926, 1.0]
["2026-09-04T16:01:58.628536+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:58.628559+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:59.930851+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:01:59.930858+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:01:59.931009+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:01:59.931028+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:01:59.931176+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:01:59.931607+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:01:59.932373+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:01:59.936129+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:01:59.936140+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:59.936147+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:59.936563+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:59.936565+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:59.936832+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:59.936880+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:59.937318+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:59.937351+00:00", "trade", 7.395, 23.0]
["2026-09-04T16:01:59.937359+00:00", "trade", 7.395, 100.0]
["2026-09-04T16:01:59.937700+00:00", "trade", 7.395, 1.0]
["2026-09-04T16:01:59.937802+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:59.937810+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:59.937821+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:59.938023+00:00", "trade", 7.395, 10.0]
["2026-09-04T16:01:59.940746+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:01:59.947324+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:01:59.995549+00:00", "trade", 7.39, 200.0]
["2026-09-04T16:02:00.051391+00:00", "trade", 7.39, 800.0]
["2026-09-04T16:02:00.052156+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:00.096809+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:08.740804+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:08.757540+00:00", "trade", 7.395, 40.0]
["2026-09-04T16:02:10.401937+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:10.909849+00:00", "trade", 7.3997, 30.0]
["2026-09-04T16:02:12.505836+00:00", "trade", 7.4, 367.0]
["2026-09-04T16:02:13.897812+00:00", "trade", 7.4, 10.0]
["2026-09-04T16:02:13.897813+00:00", "trade", 7.4, 35.0]
["2026-09-04T16:02:13.897814+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:02:13.897831+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:02:13.897865+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:02:13.897870+00:00", "trade", 7.4, 12.0]
["2026-09-04T16:02:13.897876+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:02:13.897878+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:02:13.897878+00:00", "trade", 7.4, 10.0]
["2026-09-04T16:02:13.897879+00:00", "trade", 7.4, 5.0]
["2026-09-04T16:02:13.897882+00:00", "trade", 7.4, 10.0]
["2026-09-04T16:02:13.897887+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:02:13.897913+00:00", "trade", 7.4, 31.0]
["2026-09-04T16:02:13.897923+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:13.897929+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:02:13.897944+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:02:13.897952+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:02:13.897959+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:02:13.897966+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:02:13.897973+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:02:13.897988+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:02:13.898016+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:02:13.898042+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:02:13.898159+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:02:13.898172+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:02:13.898229+00:00", "trade", 7.4, 1.0]
["2026-09-04T16:02:13.898229+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:13.898258+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:02:13.898261+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:13.898275+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:13.898311+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:02:13.898369+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:13.898405+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:13.898598+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:13.898785+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:13.898970+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:13.899010+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:13.899086+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:13.899185+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:13.899539+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:13.899984+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:13.900300+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:13.902689+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:15.023460+00:00", "trade", 7.405, 100.0]
["2026-09-04T16:02:16.536933+00:00", "trade", 7.405, 10.0]
["2026-09-04T16:02:16.537608+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:16.537654+00:00", "trade", 7.405, 100.0]
["2026-09-04T16:02:16.537664+00:00", "trade", 7.405, 100.0]
["2026-09-04T16:02:16.537676+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:16.539740+00:00", "trade", 7.405, 100.0]
["2026-09-04T16:02:19.714076+00:00", "trade", 7.405, 1000.0]
["2026-09-04T16:02:19.717085+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:19.717148+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:23.614168+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:24.075199+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:02:24.075259+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:24.075380+00:00", "trade", 7.4, 9.0]
["2026-09-04T16:02:24.075456+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:02:24.075591+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:24.075592+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:24.075607+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:24.075651+00:00", "trade", 7.4, 9.0]
["2026-09-04T16:02:24.075693+00:00", "trade", 7.4, 200.0]
["2026-09-04T16:02:24.075694+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:02:24.075695+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:24.075701+00:00", "trade", 7.4, 140.0]
["2026-09-04T16:02:24.075702+00:00", "quote", 7.39, 7.41]
["2026-09-04T16:02:24.075740+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:24.075762+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:24.075811+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:24.075843+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:24.075851+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:24.075860+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:24.076029+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:24.076127+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:24.076242+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:24.076318+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:24.076318+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:24.076454+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:02:24.076553+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:24.076713+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:24.076809+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:24.077036+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:24.077814+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:24.077858+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:24.078687+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:24.078731+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:24.087569+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:02:24.088148+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:24.103276+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:24.103336+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:24.103379+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:24.103560+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:24.103924+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:24.103931+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:24.105149+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:24.105240+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:24.106239+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:28.434428+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:28.436738+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:28.437188+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:28.507531+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:28.630369+00:00", "trade", 7.3953, 25.0]
["2026-09-04T16:02:31.430316+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:02:31.430322+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:02:31.430366+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:02:31.430368+00:00", "trade", 7.4, 400.0]
["2026-09-04T16:02:31.430373+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:31.430854+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:31.430858+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:02:31.431135+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:02:31.431484+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:02:31.431485+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:02:31.431514+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:31.431557+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:31.431954+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:31.432089+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:31.432241+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:31.432283+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:31.432781+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:31.446928+00:00", "trade", 7.4, 26.0]
["2026-09-04T16:02:31.446972+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:31.447512+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:31.450857+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:31.463977+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:31.464023+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:31.464031+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:31.464070+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:31.464804+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:31.502986+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:31.732294+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:31.732403+00:00", "quote", 7.39, 7.41]
["2026-09-04T16:02:31.732412+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:31.732783+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:31.732840+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:31.732887+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:31.732894+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:31.733527+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:32.030382+00:00", "quote", 7.39, 7.41]
["2026-09-04T16:02:32.030858+00:00", "quote", 7.39, 7.41]
["2026-09-04T16:02:32.097360+00:00", "trade", 7.3955, 43.0]
["2026-09-04T16:02:33.050497+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:33.052293+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:33.090314+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:33.976741+00:00", "trade", 7.4, 10.0]
["2026-09-04T16:02:33.977462+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:33.977473+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:33.977480+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:33.987120+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:35.008604+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:35.010268+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:36.288517+00:00", "quote", 7.39, 7.41]
["2026-09-04T16:02:36.288531+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:36.288963+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:36.289367+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:36.289473+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:36.291543+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:36.292000+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:37.638263+00:00", "trade", 7.405, 1.0]
["2026-09-04T16:02:37.641434+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:37.641822+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:37.642197+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:37.642511+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:37.642527+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:37.642989+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:37.643656+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:37.644112+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:37.682302+00:00", "quote", 7.39, 7.41]
["2026-09-04T16:02:37.682304+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:37.682681+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:37.682995+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:37.683013+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:37.692262+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:37.712529+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:39.647099+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:02:44.618536+00:00", "quote", 7.39, 7.41]
["2026-09-04T16:02:44.618602+00:00", "trade", 7.4, 38.0]
["2026-09-04T16:02:44.618630+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:44.618665+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:44.618754+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:44.619107+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:44.619121+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:44.619236+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:44.619288+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:44.620715+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:44.658391+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:44.658617+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:44.659442+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:44.882859+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:44.882878+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:44.882891+00:00", "quote", 7.39, 7.41]
["2026-09-04T16:02:44.882938+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:44.883367+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:44.883564+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:44.891053+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:44.957543+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:44.958114+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:46.474202+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:47.840646+00:00", "trade", 7.3979, 1.0]
["2026-09-04T16:02:48.198397+00:00", "trade", 7.398, 9.0]
["2026-09-04T16:02:49.356830+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:51.388132+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:51.388133+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:02:51.388593+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:51.388603+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:51.388615+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:51.388623+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:51.388897+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:51.389058+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:51.389380+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:51.414259+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:51.494640+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:54.362151+00:00", "trade", 7.3955, 24.0]
["2026-09-04T16:02:56.025350+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:56.025847+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:02:58.632370+00:00", "trade", 7.3985, 3.0]
["2026-09-04T16:03:07.157847+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:07.158312+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:07.804460+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:10.785869+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:10.785916+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:10.786298+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:10.786330+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:10.786390+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:10.786429+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:10.786832+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:10.787287+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:10.795793+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:10.840070+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:10.840136+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:10.840481+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:10.840529+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:10.841040+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:10.850034+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:11.535656+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:11.724844+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:17.031083+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:17.031457+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:17.031958+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:17.302532+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:17.303471+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:17.303487+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:17.303538+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:17.303995+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:17.304078+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:17.312915+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:17.313357+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:17.333611+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:17.333795+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:17.336536+00:00", "trade", 7.39, 200.0]
["2026-09-04T16:03:17.342219+00:00", "trade", 7.39, 5.0]
["2026-09-04T16:03:17.343660+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:17.353107+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:17.393931+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:17.398275+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:17.410763+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:03:18.147830+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:20.406192+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:03:20.406681+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:24.974635+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:25.003285+00:00", "trade", 7.39, 3.0]
["2026-09-04T16:03:25.003338+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:25.003344+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:03:25.003592+00:00", "quote", 7.39, 7.39]
["2026-09-04T16:03:25.003602+00:00", "quote", 7.39, 7.39]
["2026-09-04T16:03:25.003616+00:00", "quote", 7.39, 7.39]
["2026-09-04T16:03:25.003623+00:00", "quote", 7.39, 7.39]
["2026-09-04T16:03:25.003630+00:00", "quote", 7.39, 7.39]
["2026-09-04T16:03:25.003684+00:00", "trade", 7.39, 44.0]
["2026-09-04T16:03:25.003687+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:03:25.003688+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:03:25.003897+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:03:25.004019+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:03:25.004164+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:03:25.004174+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:03:25.004203+00:00", "trade", 7.385, 100.0]
["2026-09-04T16:03:25.004261+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:03:25.004415+00:00", "trade", 7.385, 80.0]
["2026-09-04T16:03:25.004587+00:00", "trade", 7.385, 140.0]
["2026-09-04T16:03:25.004608+00:00", "trade", 7.385, 120.0]
["2026-09-04T16:03:25.004720+00:00", "trade", 7.385, 118.0]
["2026-09-04T16:03:25.005391+00:00", "trade", 7.385, 300.0]
["2026-09-04T16:03:25.008140+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:03:25.008269+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:03:25.013630+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:03:25.027571+00:00", "trade", 7.385, 300.0]
["2026-09-04T16:03:25.027612+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:03:28.634369+00:00", "trade", 7.3866, 5.0]
["2026-09-04T16:03:28.678154+00:00", "trade", 7.385, 676.0]
["2026-09-04T16:03:28.679529+00:00", "trade", 7.388, 1.0]
["2026-09-04T16:03:28.679896+00:00", "trade", 7.385, 1.0]
["2026-09-04T16:03:30.721263+00:00", "trade", 7.388, 100.0]
["2026-09-04T16:03:31.886764+00:00", "trade", 7.385, 100.0]
["2026-09-04T16:03:53.528638+00:00", "trade", 7.385, 118.0]
["2026-09-04T16:03:57.800733+00:00", "trade", 7.385, 1000.0]
["2026-09-04T16:03:58.636368+00:00", "trade", 7.3852, 6.0]
["2026-09-04T16:03:58.887070+00:00", "trade", 7.385, 700.0]
["2026-09-04T16:03:59.423135+00:00", "trade", 7.385, 20.0]
["2026-09-04T16:04:00.045030+00:00", "trade", 7.385, 100.0]
["2026-09-04T16:04:12.124298+00:00", "trade", 7.385, 100.0]
["2026-09-04T16:04:12.125846+00:00", "trade", 7.385, 100.0]
["2026-09-04T16:04:19.355436+00:00", "trade", 7.39, 1.0]
["2026-09-04T16:04:21.134871+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:04:21.135075+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:04:21.137457+00:00", "trade", 7.39, 10.0]
["2026-09-04T16:04:21.137490+00:00", "trade", 7.39, 10.0]
["2026-09-04T16:04:21.137495+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:04:21.137497+00:00", "quote", 7.38, 7.4]
["2026-09-04T16:04:21.137500+00:00", "quote", 7.38, 7.4]
["2026-09-04T16:04:21.137507+00:00", "trade", 7.39, 10.0]
["2026-09-04T16:04:21.137507+00:00", "quote", 7.38, 7.4]
["2026-09-04T16:04:21.137515+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:04:21.137529+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:04:21.137536+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:04:21.137549+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:04:21.137556+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:04:21.137830+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:04:21.137859+00:00", "trade", 7.39, 38.0]
["2026-09-04T16:04:21.137920+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:04:21.137994+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:04:21.138016+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:04:21.138060+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:04:21.138063+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:04:21.138084+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:04:21.138115+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:04:21.138150+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:04:21.138159+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:04:21.138498+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:04:21.138655+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:04:21.181765+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:04:21.182247+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:04:21.182264+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:04:21.182700+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:04:21.182710+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:04:21.194460+00:00", "trade", 7.395, 100.0]
["2026-09-04T16:04:21.195210+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:04:21.213009+00:00", "trade", 7.395, 100.0]
["2026-09-04T16:04:21.213921+00:00", "trade", 7.395, 3.0]
["2026-09-04T16:04:21.218751+00:00", "trade", 7.395, 10.0]
["2026-09-04T16:04:21.221658+00:00", "trade", 7.395, 100.0]
["2026-09-04T16:04:21.224652+00:00", "trade", 7.395, 100.0]
["2026-09-04T16:04:21.255344+00:00", "trade", 7.395, 100.0]
["2026-09-04T16:04:21.255971+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:04:21.256010+00:00", "trade", 7.395, 100.0]
["2026-09-04T16:04:21.545230+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:04:21.549768+00:00", "trade", 7.4, 6.0]
["2026-09-04T16:04:21.549770+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:04:21.549771+00:00", "trade", 7.4, 10.0]
["2026-09-04T16:04:21.549830+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:04:21.550316+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:04:21.550359+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:04:21.550398+00:00", "trade", 7.4, 300.0]
["2026-09-04T16:04:21.550400+00:00", "trade", 7.4, 30.0]
["2026-09-04T16:04:21.550400+00:00", "trade", 7.4, 10.0]
["2026-09-04T16:04:21.550401+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:04:21.550401+00:00", "quote", 7.39, 7.41]
["2026-09-04T16:04:21.550429+00:00", "quote", 7.39, 7.41]
["2026-09-04T16:04:21.550461+00:00", "quote", 7.39, 7.41]
["2026-09-04T16:04:21.550466+00:00", "trade", 7.4, 10.0]
["2026-09-04T16:04:21.550472+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:04:21.550479+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:04:21.550482+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:04:21.550494+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:04:21.550511+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:04:21.550518+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:04:21.550863+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:04:21.550866+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:04:21.550882+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:04:21.551565+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:04:21.553985+00:00", "trade", 7.405, 5.0]
["2026-09-04T16:04:21.560659+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:04:21.574367+00:00", "trade", 7.405, 10.0]
["2026-09-04T16:04:23.289220+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:04:23.720583+00:00", "trade", 7.4099, 5.0]
["2026-09-04T16:04:25.024297+00:00", "trade", 7.405, 100.0]
["2026-09-04T16:04:28.638368+00:00", "trade", 7.3922, 7.0]
["2026-09-04T16:04:32.382099+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:04:34.559873+00:00", "trade", 7.408, 10.0]
["2026-09-04T16:04:47.646988+00:00", "trade", 7.405, 3.0]
["2026-09-04T16:04:50.858933+00:00", "trade", 7.3927, 39.0]
["2026-09-04T16:04:53.329579+00:00", "trade", 7.405, 70.0]
["2026-09-04T16:04:56.784856+00:00", "trade", 7.3886, 24.0]
["2026-09-04T16:04:58.588001+00:00", "trade", 7.4086, 1.0]
["2026-09-04T16:05:03.497104+00:00", "trade", 7.402, 20.0]
["2026-09-04T16:05:07.697629+00:00", "trade", 7.4097, 1.0]
["2026-09-04T16:05:07.719916+00:00", "trade", 7.4097, 1.0]
["2026-09-04T16:05:07.869223+00:00", "trade", 7.4068, 1.0]
["2026-09-04T16:05:09.770173+00:00", "trade", 7.405, 1.0]
["2026-09-04T16:05:13.473287+00:00", "trade", 7.405, 82.0]
["2026-09-04T16:05:13.473884+00:00", "trade", 7.4049, 1.0]
["2026-09-04T16:05:25.910676+00:00", "trade", 7.41, 478.0]
["2026-09-04T16:05:25.910705+00:00", "trade", 7.405, 478.0]
["2026-09-04T16:05:25.910857+00:00", "trade", 7.405, 22.0]
["2026-09-04T16:05:25.911091+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:25.911159+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:25.911328+00:00", "trade", 7.41, 10.0]
["2026-09-04T16:05:25.911330+00:00", "trade", 7.41, 100.0]
["2026-09-04T16:05:25.911339+00:00", "quote", 7.4, 7.42]
["2026-09-04T16:05:25.911347+00:00", "trade", 7.41, 7.0]
["2026-09-04T16:05:25.911357+00:00", "trade", 7.41, 10.0]
["2026-09-04T16:05:25.911362+00:00", "trade", 7.41, 60.0]
["2026-09-04T16:05:25.911363+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.911370+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.911383+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.911390+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.911404+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.911410+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.911469+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.911476+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.911553+00:00", "trade", 7.41, 32.0]
["2026-09-04T16:05:25.911870+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.911888+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.911904+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.911980+00:00", "trade", 7.41, 39.0]
["2026-09-04T16:05:25.912167+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.912218+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.912353+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.912378+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.912402+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.912430+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.912439+00:00", "trade", 7.41, 17.0]
["2026-09-04T16:05:25.912441+00:00", "trade", 7.41, 7.0]
["2026-09-04T16:05:25.913109+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.913117+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.913126+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.913137+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.913148+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.913431+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.913504+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.913556+00:00", "trade", 7.41, 19.0]
["2026-09-04T16:05:25.914558+00:00", "trade", 7.41, 15.0]
["2026-09-04T16:05:25.916411+00:00", "trade", 7.41, 12.0]
["2026-09-04T16:05:25.916841+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.917332+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.917785+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.917787+00:00", "trade", 7.41, 10.0]
["2026-09-04T16:05:25.918494+00:00", "trade", 7.41, 8.0]
["2026-09-04T16:05:25.918918+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.919406+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.919860+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.920297+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.920621+00:00", "trade", 7.41, 6.0]
["2026-09-04T16:05:25.920776+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.921229+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.921541+00:00", "trade", 7.41, 5.0]
["2026-09-04T16:05:25.922016+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.922036+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.922195+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.922245+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.922299+00:00", "trade", 7.41, 4.0]
["2026-09-04T16:05:25.935082+00:00", "trade", 7.41, 3.0]
["2026-09-04T16:05:25.935865+00:00", "trade", 7.41, 2.0]
["2026-09-04T16:05:25.936511+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.936587+00:00", "quote", 7.4, 7.42]
["2026-09-04T16:05:25.936617+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.936648+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:05:25.936705+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:05:25.936806+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.936936+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:05:25.936969+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:05:25.936976+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:05:25.937044+00:00", "trade", 7.41, 2.0]
["2026-09-04T16:05:25.937044+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:05:25.937058+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:05:25.937153+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:05:25.937163+00:00", "trade", 7.41, 29.0]
["2026-09-04T16:05:25.937163+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:05:25.937219+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.937252+00:00", "trade", 7.41, 118.0]
["2026-09-04T16:05:25.937263+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.937279+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.937345+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.937367+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.937400+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.937442+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.937607+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.937619+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.937624+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.937635+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.937817+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:25.956659+00:00", "trade", 7.41, 118.0]
["2026-09-04T16:05:25.956918+00:00", "trade", 7.41, 2.0]
["2026-09-04T16:05:25.957099+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:05:25.957106+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:25.957106+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:25.957133+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:25.957233+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:25.957442+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:25.957473+00:00", "quote", 7.4, 7.42]
["2026-09-04T16:05:25.957492+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:25.957557+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:25.957580+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:25.957589+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:25.957611+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:25.957625+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:25.957641+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:25.957651+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:25.957800+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:25.957919+00:00", "trade", 7.41, 1.0]
["2026-09-04T16:05:25.958354+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:25.958800+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:25.960225+00:00", "trade", 7.41, 118.0]
["2026-09-04T16:05:25.960995+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:25.994774+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:25.994852+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:26.035009+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:26.258016+00:00", "quote", 7.4, 7.42]
["2026-09-04T16:05:26.258022+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:26.258387+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:26.258430+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:05:26.258485+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:05:26.258544+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:05:26.258727+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:05:26.258734+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.258736+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.258776+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.258835+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.258836+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:26.258869+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:26.258881+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:26.258891+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:26.258910+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:26.259195+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:26.259211+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:26.259241+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:26.259498+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:05:26.259506+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:05:26.259552+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:05:26.259909+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.259962+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.260010+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:05:26.260017+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.260106+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:05:26.260153+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.260271+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.260326+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:05:26.260329+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:26.260346+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:26.260406+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:26.260417+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:26.260646+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:26.260661+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:26.260668+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:26.260743+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:26.260774+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:26.260786+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:05:26.260831+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:26.260886+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:05:26.261085+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:05:26.261104+00:00", "trade", 7.41, 100.0]
["2026-09-04T16:05:26.261104+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.261167+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.261174+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.261188+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:05:26.261196+00:00", "trade", 7.41, 1.0]
["2026-09-04T16:05:26.261202+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.261241+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:05:26.261507+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:05:26.261514+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:05:26.261528+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.261554+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.261593+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.261720+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.261768+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.261877+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.261935+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.262040+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.262078+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.262275+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.262376+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.263960+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.264123+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.264337+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.264401+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.264457+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.264513+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.264585+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.264710+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.264727+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.289724+00:00", "trade", 7.41, 1.0]
["2026-09-04T16:05:26.289850+00:00", "trade", 7.41, 1.0]
["2026-09-04T16:05:26.290125+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:05:26.290128+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:05:26.290132+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:05:26.290189+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:26.290443+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:05:26.290450+00:00", "quote", 7.4, 7.42]
["2026-09-04T16:05:26.290456+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.290482+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.290498+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.290640+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.290696+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.290840+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.290904+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.290945+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.291150+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.291289+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.291453+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.292098+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.295465+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.295917+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.301272+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:26.325970+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:30.058339+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:30.058792+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:30.059253+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:30.113227+00:00", "trade", 7.415, 72.0]
["2026-09-04T16:05:36.742142+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:36.743086+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:36.743540+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:41.369664+00:00", "trade", 7.4185, 300.0]
["2026-09-04T16:05:42.778993+00:00", "trade", 7.415, 118.0]
["2026-09-04T16:05:42.779002+00:00", "trade", 7.415, 118.0]
["2026-09-04T16:05:42.779028+00:00", "trade", 7.415, 118.0]
["2026-09-04T16:05:42.779030+00:00", "trade", 7.415, 118.0]
["2026-09-04T16:05:42.779034+00:00", "trade", 7.415, 118.0]
["2026-09-04T16:05:42.779053+00:00", "trade", 7.415, 118.0]
["2026-09-04T16:05:42.779418+00:00", "trade", 7.415, 100.0]
["2026-09-04T16:05:42.779432+00:00", "trade", 7.415, 100.0]
["2026-09-04T16:05:42.779458+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:42.779480+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:42.779904+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:42.781378+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:42.782184+00:00", "trade", 7.42, 9392.0]
["2026-09-04T16:05:42.784917+00:00", "trade", 7.42, 9700.0]
["2026-09-04T16:05:42.785497+00:00", "trade", 7.4188, 67.0]
["2026-09-04T16:05:42.785986+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:42.786031+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:42.786040+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:42.786816+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:42.941659+00:00", "trade", 7.418, 5.0]
["2026-09-04T16:05:50.862820+00:00", "trade", 7.418, 100.0]
["2026-09-04T16:05:52.789780+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:52.794655+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:55.039630+00:00", "trade", 7.4121, 20.0]
["2026-09-04T16:05:56.003022+00:00", "trade", 7.41, 10.0]
["2026-09-04T16:05:56.004290+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:05:58.600346+00:00", "trade", 7.4079, 18.0]
["2026-09-04T16:06:08.362360+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:08.362367+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:08.362411+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:08.362995+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:08.373006+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:14.411564+00:00", "trade", 7.4079, 43.0]
["2026-09-04T16:06:18.541082+00:00", "trade", 7.4112, 12.0]
["2026-09-04T16:06:20.997653+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:20.997661+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:20.998163+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:21.050711+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:21.085720+00:00", "trade", 7.415, 200.0]
["2026-09-04T16:06:21.086120+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:21.086307+00:00", "trade", 7.4155, 1.0]
["2026-09-04T16:06:21.086572+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:21.087085+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:21.087548+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:21.254385+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:21.743354+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:21.743596+00:00", "trade", 7.415, 46.0]
["2026-09-04T16:06:21.745839+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:22.559714+00:00", "trade", 7.4165, 337.0]
["2026-09-04T16:06:22.561823+00:00", "trade", 7.415, 1.0]
["2026-09-04T16:06:33.541055+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:33.552130+00:00", "trade", 7.41, 100.0]
["2026-09-04T16:06:33.552130+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:33.560836+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:33.561209+00:00", "trade", 7.41, 100.0]
["2026-09-04T16:06:33.561226+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:33.561229+00:00", "trade", 7.41, 100.0]
["2026-09-04T16:06:33.569151+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:33.573427+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:33.583367+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:33.591349+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:33.643036+00:00", "trade", 7.41, 44.0]
["2026-09-04T16:06:33.643036+00:00", "trade", 7.41, 55.0]
["2026-09-04T16:06:33.643037+00:00", "trade", 7.41, 46.0]
["2026-09-04T16:06:33.643040+00:00", "quote", 7.4, 7.42]
["2026-09-04T16:06:33.643056+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:33.643063+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:33.643076+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:33.643091+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:33.643099+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:33.643423+00:00", "trade", 7.41, 21.0]
["2026-09-04T16:06:33.643613+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:33.646290+00:00", "trade", 7.41, 100.0]
["2026-09-04T16:06:33.647290+00:00", "trade", 7.41, 100.0]
["2026-09-04T16:06:33.648822+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:33.653947+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:33.653954+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:33.656648+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:33.662373+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:33.662598+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:33.666551+00:00", "trade", 7.405, 100.0]
["2026-09-04T16:06:33.669267+00:00", "trade", 7.405, 100.0]
["2026-09-04T16:06:33.669969+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:33.671547+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:33.671972+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:33.801117+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:33.801145+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:33.801689+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:33.802182+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:33.802189+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:33.811931+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:33.824038+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:33.832788+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:33.833345+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:33.833750+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:33.839261+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:33.840586+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:33.840805+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:33.878043+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:33.963864+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:37.511549+00:00", "trade", 7.41, 100.0]
["2026-09-04T16:06:37.511549+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:37.511551+00:00", "trade", 7.41, 55.0]
["2026-09-04T16:06:37.511557+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:37.511572+00:00", "trade", 7.41, 5.0]
["2026-09-04T16:06:37.511573+00:00", "trade", 7.41, 284.0]
["2026-09-04T16:06:37.511576+00:00", "trade", 7.41, 16.0]
["2026-09-04T16:06:37.511577+00:00", "trade", 7.41, 10.0]
["2026-09-04T16:06:37.511590+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:37.511653+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:37.511659+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:37.511666+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:37.511673+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:37.511680+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:37.511686+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:37.511831+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:37.511838+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:06:37.511852+00:00", "trade", 7.41, 10.0]
["2026-09-04T16:06:37.511933+00:00", "quote", 7.4, 7.42]
["2026-09-04T16:06:37.511936+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:37.511945+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:37.511960+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:37.511966+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:37.511973+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:37.511980+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:37.512003+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:37.512013+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:37.512268+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:37.512376+00:00", "trade", 7.41, 100.0]
["2026-09-04T16:06:37.512387+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:37.512397+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:37.512622+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:37.512690+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:37.512762+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:37.512783+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:37.512793+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:37.512875+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:37.512932+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:37.513028+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:37.513080+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:37.513967+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:37.513981+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:37.514433+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:37.523218+00:00", "trade", 7.415, 100.0]
["2026-09-04T16:06:38.789852+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:38.790307+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:38.790314+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:41.356891+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:41.356909+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:41.357354+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:41.357366+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:43.728139+00:00", "trade", 7.415, 20.0]
["2026-09-04T16:06:43.729518+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:43.729975+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:43.731313+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:43.832164+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:43.832629+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:49.522908+00:00", "trade", 7.415, 1.0]
["2026-09-04T16:06:49.559265+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:49.559275+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:49.701541+00:00", "trade", 7.415, 674.0]
["2026-09-04T16:06:49.703435+00:00", "trade", 7.415, 1.0]
["2026-09-04T16:06:51.087388+00:00", "trade", 7.4121, 8.0]
["2026-09-04T16:06:53.502411+00:00", "trade", 7.4121, 1.0]
["2026-09-04T16:06:53.893840+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:53.893960+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:53.894720+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:53.926042+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:06:59.700979+00:00", "trade", 7.418, 24.0]
["2026-09-04T16:07:01.688731+00:00", "trade", 7.41, 100.0]
["2026-09-04T16:07:01.689209+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:01.689262+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:01.689298+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:01.689756+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:01.689840+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:01.690291+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:01.690310+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:01.699216+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:01.708592+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:04.569352+00:00", "trade", 7.415, 13.0]
["2026-09-04T16:07:04.572251+00:00", "trade", 7.415, 1.0]
["2026-09-04T16:07:16.951383+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:20.219318+00:00", "trade", 7.415, 40.0]
["2026-09-04T16:07:20.534973+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:20.535067+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:20.535229+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:20.535410+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:20.535456+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:20.535463+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:20.535504+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:20.535688+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:20.535804+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:20.535834+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:20.536286+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:20.544911+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:21.089365+00:00", "trade", 7.4126, 1.0]
["2026-09-04T16:07:23.046962+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:23.070215+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:24.258331+00:00", "trade", 7.415, 2500.0]
["2026-09-04T16:07:25.874767+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:26.547890+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:26.674062+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:26.674203+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:26.674431+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:26.674891+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:26.676304+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:26.676700+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:26.676710+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:26.676719+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:26.682806+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:26.683259+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:26.683599+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:26.899165+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:26.900006+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:27.522799+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:27.523174+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:27.523217+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:27.523236+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:30.126301+00:00", "trade", 7.415, 2500.0]
["2026-09-04T16:07:34.990549+00:00", "trade", 7.415, 100.0]
["2026-09-04T16:07:36.653371+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:36.653422+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:38.948078+00:00", "trade", 7.4081, 7.0]
["2026-09-04T16:07:38.982980+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:43.482222+00:00", "trade", 7.4199, 250.0]
["2026-09-04T16:07:44.556570+00:00", "trade", 7.415, 150.0]
["2026-09-04T16:07:46.503937+00:00", "trade", 7.415, 2500.0]
["2026-09-04T16:07:46.509125+00:00", "trade", 7.415, 10.0]
["2026-09-04T16:07:46.510303+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:51.091365+00:00", "trade", 7.4152, 24.0]
["2026-09-04T16:07:52.397345+00:00", "trade", 7.415, 2500.0]
["2026-09-04T16:07:53.522311+00:00", "trade", 7.41, 500.0]
["2026-09-04T16:07:54.388357+00:00", "trade", 7.415, 100.0]
["2026-09-04T16:07:55.526770+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:07:55.526772+00:00", "trade", 7.42, 10.0]
["2026-09-04T16:07:55.526774+00:00", "trade", 7.42, 10.0]
["2026-09-04T16:07:55.526775+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:07:55.526864+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:55.527019+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:55.527033+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:55.527053+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:55.527074+00:00", "trade", 7.42, 20.0]
["2026-09-04T16:07:55.527080+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:07:55.527081+00:00", "trade", 7.42, 10.0]
["2026-09-04T16:07:55.527083+00:00", "trade", 7.42, 49.0]
["2026-09-04T16:07:55.527118+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:55.527130+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:07:55.527136+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:55.527209+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:55.527286+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:55.527301+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:55.527307+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:55.527328+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:55.527335+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:55.527346+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:55.527352+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:55.527359+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:55.527382+00:00", "trade", 7.42, 200.0]
["2026-09-04T16:07:55.527383+00:00", "trade", 7.42, 630.0]
["2026-09-04T16:07:55.527386+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:07:55.527387+00:00", "trade", 7.42, 26.0]
["2026-09-04T16:07:55.527387+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:07:55.527439+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:07:55.527467+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:07:55.527511+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:07:55.527600+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:07:55.527640+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:07:55.527720+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:07:55.527757+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:07:55.527806+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:07:55.527882+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:07:55.528073+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:07:55.528168+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:07:55.528243+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:07:55.528308+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:07:55.528317+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:07:55.535542+00:00", "trade", 7.42, 12.0]
["2026-09-04T16:07:55.566815+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:07:57.922068+00:00", "trade", 7.42, 10.0]
["2026-09-04T16:07:57.922129+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:07:57.922141+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:07:57.922621+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:07:57.922807+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:07:57.922817+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:07:57.922829+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:07:57.923135+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:07:57.923276+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:07:57.953637+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:07:58.725214+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:08:01.695394+00:00", "trade", 7.43, 100.0]
["2026-09-04T16:08:01.695406+00:00", "trade", 7.425, 100.0]
["2026-09-04T16:08:01.695799+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:08:01.695968+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:08:03.796155+00:00", "trade", 7.4286, 1.0]
["2026-09-04T16:08:05.331016+00:00", "trade", 7.425, 2500.0]
["2026-09-04T16:08:06.741698+00:00", "trade", 7.425, 46.0]
["2026-09-04T16:08:09.557535+00:00", "trade", 7.425, 500.0]
["2026-09-04T16:08:10.454907+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:08:12.120521+00:00", "trade", 7.425, 2500.0]
["2026-09-04T16:08:18.121201+00:00", "trade", 7.425, 3.0]
["2026-09-04T16:08:21.093388+00:00", "trade", 7.4211, 31.0]
["2026-09-04T16:08:22.746573+00:00", "trade", 7.4273, 195.0]
["2026-09-04T16:08:22.749523+00:00", "trade", 7.425, 9.0]
["2026-09-04T16:08:27.218549+00:00", "trade", 7.42, 135.0]
["2026-09-04T16:08:27.220237+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:08:28.803058+00:00", "trade", 7.4201, 8000.0]
["2026-09-04T16:08:28.803164+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:08:28.803172+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:08:28.803196+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:08:28.803570+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:08:28.803699+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:08:28.803718+00:00", "trade", 7.42, 54.0]
["2026-09-04T16:08:28.803805+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:08:28.803816+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:08:28.803876+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:08:28.803883+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:08:28.803891+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:08:28.803907+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:08:28.804113+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:08:28.804140+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:08:28.804592+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:08:28.805561+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:08:28.819564+00:00", "trade", 7.415, 3.0]
["2026-09-04T16:08:28.819616+00:00", "trade", 7.415, 200.0]
["2026-09-04T16:08:28.819706+00:00", "trade", 7.415, 200.0]
["2026-09-04T16:08:28.819902+00:00", "trade", 7.415, 200.0]
["2026-09-04T16:08:28.819934+00:00", "trade", 7.415, 200.0]
["2026-09-04T16:08:28.819945+00:00", "trade", 7.415, 200.0]
["2026-09-04T16:08:28.820017+00:00", "trade", 7.415, 197.0]
["2026-09-04T16:08:28.843892+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:08:32.546401+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:08:33.915237+00:00", "trade", 7.418, 5.0]
["2026-09-04T16:08:38.344513+00:00", "trade", 7.4186, 1.0]
["2026-09-04T16:08:38.907948+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:08:38.908139+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:08:38.908457+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:08:38.908917+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:08:38.909746+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:08:38.909832+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:08:38.910235+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:08:38.910242+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:08:38.926100+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:08:38.926584+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:08:38.926679+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:08:38.927201+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:08:38.928022+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:08:38.928037+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:08:38.928924+00:00", "trade", 7.42, 10.0]
["2026-09-04T16:08:38.929254+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:08:38.929309+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:08:38.929728+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:08:38.930189+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:08:38.942265+00:00", "trade", 7.425, 20.0]
["2026-09-04T16:08:39.265222+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:08:46.675593+00:00", "trade", 7.425, 8.0]
["2026-09-04T16:08:46.743619+00:00", "trade", 7.425, 44.0]
["2026-09-04T16:08:51.095372+00:00", "trade", 7.4197, 29.0]
["2026-09-04T16:08:51.120009+00:00", "trade", 7.42, 74.0]
["2026-09-04T16:08:51.120070+00:00", "trade", 7.425, 100.0]
["2026-09-04T16:08:51.120394+00:00", "trade", 7.425, 100.0]
["2026-09-04T16:08:51.120432+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:08:51.120440+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:08:51.120498+00:00", "trade", 7.425, 56.0]
["2026-09-04T16:08:51.120744+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:08:51.124514+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:08:51.124725+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:08:54.412024+00:00", "trade", 7.425, 100.0]
["2026-09-04T16:08:57.435235+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:08:59.840310+00:00", "trade", 7.4299, 25.0]
["2026-09-04T16:08:59.846639+00:00", "trade", 7.43, 8.0]
["2026-09-04T16:08:59.862473+00:00", "trade", 7.4299, 1.0]
["2026-09-04T16:09:01.792711+00:00", "trade", 7.4268, 2.0]
["2026-09-04T16:09:04.037802+00:00", "trade", 7.425, 100.0]
["2026-09-04T16:09:04.038508+00:00", "trade", 7.425, 100.0]
["2026-09-04T16:09:04.627820+00:00", "trade", 7.419, 24.0]
["2026-09-04T16:09:08.001618+00:00", "trade", 7.43, 23.0]
["2026-09-04T16:09:08.002081+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:09:08.752351+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:09:10.259388+00:00", "trade", 7.428, 10.0]
["2026-09-04T16:09:14.585422+00:00", "trade", 7.422, 17.0]
["2026-09-04T16:09:16.765249+00:00", "trade", 7.43, 10.0]
["2026-09-04T16:09:17.031600+00:00", "trade", 7.43, 24.0]
["2026-09-04T16:09:17.209126+00:00", "trade", 7.4185, 42.0]
["2026-09-04T16:09:17.481066+00:00", "trade", 7.425, 250.0]
["2026-09-04T16:09:20.454062+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:09:21.097365+00:00", "trade", 7.4251, 3.0]
["2026-09-04T16:09:21.179850+00:00", "trade", 7.4286, 1.0]
["2026-09-04T16:09:21.185072+00:00", "trade", 7.43, 8.0]
["2026-09-04T16:09:25.467107+00:00", "trade", 7.43, 200.0]
["2026-09-04T16:09:25.467838+00:00", "trade", 7.425, 200.0]
["2026-09-04T16:09:26.324334+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:09:30.641788+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:09:31.140267+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:09:34.070148+00:00", "trade", 7.4286, 1.0]
["2026-09-04T16:09:34.739879+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:09:35.658490+00:00", "trade", 7.4299, 1.0]
["2026-09-04T16:09:38.968702+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:09:40.301570+00:00", "trade", 7.428, 1.0]
["2026-09-04T16:09:41.776888+00:00", "trade", 7.428, 1.0]
["2026-09-04T16:09:48.864860+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:09:48.898374+00:00", "trade", 7.425, 50.0]
["2026-09-04T16:09:48.898782+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:09:50.004074+00:00", "trade", 7.425, 9.0]
["2026-09-04T16:09:50.004437+00:00", "trade", 7.425, 37.0]
["2026-09-04T16:09:51.099369+00:00", "trade", 7.4271, 2.0]
["2026-09-04T16:09:51.373627+00:00", "trade", 7.425, 20.0]
["2026-09-04T16:09:51.768349+00:00", "trade", 7.425, 100.0]
["2026-09-04T16:09:51.769678+00:00", "trade", 7.425, 100.0]
["2026-09-04T16:09:51.771284+00:00", "trade", 7.425, 100.0]
["2026-09-04T16:09:51.772303+00:00", "trade", 7.425, 100.0]
["2026-09-04T16:09:51.772520+00:00", "trade", 7.425, 200.0]
["2026-09-04T16:09:51.772768+00:00", "trade", 7.425, 200.0]
["2026-09-04T16:09:56.189468+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:09:56.217491+00:00", "trade", 7.425, 69.0]
["2026-09-04T16:09:56.226155+00:00", "trade", 7.425, 36.0]
["2026-09-04T16:10:00.442028+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:10:00.442705+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:10:00.442989+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:10:00.499526+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:10:00.500216+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:10:00.500753+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:10:00.501009+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:10:00.501203+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:10:00.501227+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:10:00.675565+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:10:01.089503+00:00", "trade", 7.4223, 2.0]
["2026-09-04T16:10:01.313344+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:10:01.313976+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:10:01.314329+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:10:01.314781+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:10:01.314814+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:10:01.595448+00:00", "trade", 7.425, 13.0]
["2026-09-04T16:10:02.646707+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:10:11.840955+00:00", "trade", 7.425, 10.0]
["2026-09-04T16:10:11.841023+00:00", "trade", 7.43, 10.0]
["2026-09-04T16:10:11.841386+00:00", "trade", 7.425, 200.0]
["2026-09-04T16:10:11.841482+00:00", "trade", 7.425, 1.0]
["2026-09-04T16:10:11.841512+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:10:11.841563+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:10:11.844586+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:10:12.261318+00:00", "trade", 7.4256, 13.0]
["2026-09-04T16:10:21.101366+00:00", "trade", 7.425, 4.0]
["2026-09-04T16:10:26.483776+00:00", "trade", 7.4189, 12.0]
["2026-09-04T16:10:27.233286+00:00", "trade", 7.425, 5.0]
["2026-09-04T16:10:29.517404+00:00", "trade", 7.422, 1.0]
["2026-09-04T16:10:30.426778+00:00", "trade", 7.4299, 15.0]
["2026-09-04T16:10:36.475672+00:00", "trade", 7.43, 20.0]
["2026-09-04T16:10:36.475681+00:00", "trade", 7.425, 20.0]
["2026-09-04T16:10:38.298919+00:00", "trade", 7.425, 100.0]
["2026-09-04T16:10:50.986134+00:00", "trade", 7.425, 600.0]
["2026-09-04T16:10:51.103370+00:00", "trade", 7.4252, 2.0]
["2026-09-04T16:10:56.103110+00:00", "trade", 7.43, 39.0]
["2026-09-04T16:10:56.103112+00:00", "trade", 7.43, 100.0]
["2026-09-04T16:10:56.103113+00:00", "trade", 7.43, 166.0]
["2026-09-04T16:10:56.103432+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:10:56.103441+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:10:56.103750+00:00", "trade", 7.43, 64.0]
["2026-09-04T16:10:56.103751+00:00", "trade", 7.43, 36.0]
["2026-09-04T16:10:56.112199+00:00", "trade", 7.43, 64.0]
["2026-09-04T16:10:56.112242+00:00", "trade", 7.43, 100.0]
["2026-09-04T16:10:56.112250+00:00", "trade", 7.43, 100.0]
["2026-09-04T16:10:56.112298+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:10:56.112455+00:00", "quote", 7.43, 7.43]
["2026-09-04T16:10:56.112464+00:00", "quote", 7.43, 7.43]
["2026-09-04T16:10:56.112485+00:00", "quote", 7.43, 7.43]
["2026-09-04T16:10:56.112498+00:00", "quote", 7.43, 7.43]
["2026-09-04T16:10:56.112504+00:00", "quote", 7.43, 7.43]
["2026-09-04T16:10:56.112511+00:00", "quote", 7.43, 7.43]
["2026-09-04T16:10:56.112517+00:00", "quote", 7.43, 7.43]
["2026-09-04T16:10:56.112524+00:00", "trade", 7.43, 100.0]
["2026-09-04T16:10:56.112544+00:00", "quote", 7.43, 7.43]
["2026-09-04T16:10:56.112546+00:00", "trade", 7.43, 1413.0]
["2026-09-04T16:10:56.112547+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:10:56.112551+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:10:56.112558+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:10:56.112598+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:10:56.112626+00:00", "trade", 7.43, 100.0]
["2026-09-04T16:10:56.113020+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:10:56.113029+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:10:56.113109+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:10:56.113120+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:10:56.113131+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:10:56.113141+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:10:56.113352+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:10:56.113601+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:10:56.113721+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:10:56.113984+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:10:56.114481+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:10:56.137757+00:00", "trade", 7.43, 1.0]
["2026-09-04T16:10:56.187961+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:10:57.812391+00:00", "trade", 7.4332, 1.0]
["2026-09-04T16:11:00.020757+00:00", "trade", 7.435, 100.0]
["2026-09-04T16:11:00.494719+00:00", "trade", 7.435, 122.0]
["2026-09-04T16:11:00.798972+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:11:00.799000+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:11:00.799725+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:11:01.037192+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:11:03.400611+00:00", "trade", 7.4204, 1.0]
["2026-09-04T16:11:04.771583+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:11:04.771666+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:11:04.771674+00:00", "trade", 7.43, 100.0]
["2026-09-04T16:11:04.771686+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:11:04.772107+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:11:04.772119+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:11:04.818917+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:11:04.888907+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:11:05.136766+00:00", "trade", 7.435, 100.0]
["2026-09-04T16:11:05.136775+00:00", "trade", 7.435, 100.0]
["2026-09-04T16:11:05.137095+00:00", "trade", 7.435, 100.0]
["2026-09-04T16:11:05.218012+00:00", "trade", 7.435, 100.0]
["2026-09-04T16:11:05.221151+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:11:05.398207+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:11:06.129742+00:00", "trade", 7.435, 40.0]
["2026-09-04T16:11:07.087747+00:00", "trade", 7.4315, 250.0]
["2026-09-04T16:11:07.088517+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:11:11.278601+00:00", "trade", 7.435, 100.0]
["2026-09-04T16:11:11.279337+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:11:11.279793+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:11:11.632204+00:00", "trade", 7.435, 100.0]
["2026-09-04T16:11:13.580175+00:00", "trade", 7.435, 2420.0]
["2026-09-04T16:11:14.624098+00:00", "trade", 7.435, 2.0]
["2026-09-04T16:11:14.966819+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:11:19.396456+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:11:19.396896+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:11:19.396913+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:11:21.105367+00:00", "trade", 7.4328, 18.0]
["2026-09-04T16:11:26.378641+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:11:32.177040+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:11:32.177102+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:11:32.997599+00:00", "trade", 7.421, 43.0]
["2026-09-04T16:11:33.830450+00:00", "trade", 7.435, 1.0]
["2026-09-04T16:11:35.121590+00:00", "trade", 7.435, 10.0]
["2026-09-04T16:11:35.125516+00:00", "trade", 7.435, 10.0]
["2026-09-04T16:11:36.611249+00:00", "trade", 7.4399, 3.0]
["2026-09-04T16:11:40.570366+00:00", "trade", 7.4399, 15.0]
["2026-09-04T16:11:41.051544+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:11:41.941069+00:00", "trade", 7.4321, 4.0]
["2026-09-04T16:11:43.699082+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:11:45.775378+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:11:50.522827+00:00", "trade", 7.421, 16.0]
["2026-09-04T16:11:51.360550+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:11:51.363293+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:11:51.363711+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:11:51.557128+00:00", "trade", 7.435, 25.0]
["2026-09-04T16:11:51.560153+00:00", "trade", 7.435, 25.0]
["2026-09-04T16:11:53.560608+00:00", "trade", 7.4386, 10.0]
["2026-09-04T16:11:53.738121+00:00", "trade", 7.4386, 1.0]
["2026-09-04T16:11:55.780780+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:11:55.930873+00:00", "trade", 7.435, 1000.0]
["2026-09-04T16:11:55.931457+00:00", "trade", 7.4351, 3.0]
["2026-09-04T16:11:57.314926+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:12:02.322515+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:12:02.324684+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:12:02.324691+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:12:02.324704+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:12:02.326535+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:12:02.327759+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:12:04.212544+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:12:05.949350+00:00", "trade", 7.435, 500.0]
["2026-09-04T16:12:06.928082+00:00", "trade", 7.44, 50.0]
["2026-09-04T16:12:09.734756+00:00", "trade", 7.435, 1.0]
["2026-09-04T16:12:10.502543+00:00", "trade", 7.435, 33.0]
["2026-09-04T16:12:10.502612+00:00", "trade", 7.435, 200.0]
["2026-09-04T16:12:10.503850+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:12:10.579766+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:12:12.751856+00:00", "trade", 7.43, 100.0]
["2026-09-04T16:12:18.962271+00:00", "trade", 7.4326, 24.0]
["2026-09-04T16:12:21.874393+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:12:25.933370+00:00", "trade", 7.4347, 3.0]
["2026-09-04T16:12:29.786835+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:12:31.249887+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:12:41.860961+00:00", "trade", 7.435, 1000.0]
["2026-09-04T16:12:41.862211+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:12:45.519485+00:00", "trade", 7.435, 113.0]
["2026-09-04T16:12:47.221485+00:00", "trade", 7.418, 66.0]
["2026-09-04T16:12:50.396510+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:12:55.935367+00:00", "trade", 7.435, 3.0]
["2026-09-04T16:12:58.056224+00:00", "trade", 7.435, 200.0]
["2026-09-04T16:13:03.697535+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:13:03.701589+00:00", "trade", 7.435, 52.0]
["2026-09-04T16:13:05.399561+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:13:08.922927+00:00", "trade", 7.435, 10.0]
["2026-09-04T16:13:10.146368+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:13:10.146659+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:13:10.146864+00:00", "trade", 7.43, 52.0]
["2026-09-04T16:13:10.146867+00:00", "trade", 7.43, 14.0]
["2026-09-04T16:13:10.146867+00:00", "trade", 7.43, 10.0]
["2026-09-04T16:13:10.146869+00:00", "trade", 7.43, 431.0]
["2026-09-04T16:13:10.146870+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:13:10.146872+00:00", "trade", 7.43, 17.0]
["2026-09-04T16:13:10.146874+00:00", "trade", 7.43, 40.0]
["2026-09-04T16:13:10.146875+00:00", "quote", 7.42, 7.44]
["2026-09-04T16:13:10.146877+00:00", "trade", 7.43, 100.0]
["2026-09-04T16:13:10.146927+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:10.146946+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:10.146951+00:00", "trade", 7.43, 53.0]
["2026-09-04T16:13:10.146953+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:10.147005+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:10.147014+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:10.147053+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:10.147271+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:10.147435+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:10.147478+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:10.147558+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:10.147576+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:10.147585+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:10.147840+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:10.147851+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:10.150506+00:00", "trade", 7.43, 50.0]
["2026-09-04T16:13:10.150622+00:00", "trade", 7.43, 9.0]
["2026-09-04T16:13:10.151169+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:10.151176+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:10.151289+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:10.151296+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:10.152006+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:10.152710+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:10.160651+00:00", "trade", 7.425, 3.0]
["2026-09-04T16:13:10.161184+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:10.161635+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:10.163260+00:00", "trade", 7.425, 200.0]
["2026-09-04T16:13:10.163262+00:00", "trade", 7.42, 40.0]
["2026-09-04T16:13:10.163262+00:00", "trade", 7.42, 200.0]
["2026-09-04T16:13:10.163263+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:13:10.163346+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:13:10.163347+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:13:10.163348+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:13:10.163381+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:13:10.163387+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:13:10.163399+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:10.163406+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:10.163413+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:10.163420+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:10.163438+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:13:10.163439+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:13:10.163448+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:10.163599+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:10.163638+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:13:10.163645+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:13:10.163658+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:13:10.163665+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:13:10.163667+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:10.163672+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:10.163674+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:10.163683+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:10.163686+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:10.163735+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:10.163760+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:10.163792+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:13:10.163876+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:13:10.164161+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:13:10.164204+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:13:10.164204+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:13:10.164259+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:10.164269+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:10.164319+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:10.164669+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:10.164841+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:10.165727+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:10.166000+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:10.170835+00:00", "trade", 7.415, 1.0]
["2026-09-04T16:13:10.260480+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:18.682160+00:00", "trade", 7.415, 1.0]
["2026-09-04T16:13:18.684675+00:00", "trade", 7.415, 1.0]
["2026-09-04T16:13:18.686779+00:00", "trade", 7.42, 1.0]
["2026-09-04T16:13:18.690727+00:00", "trade", 7.4121, 5.0]
["2026-09-04T16:13:18.693062+00:00", "trade", 7.415, 1.0]
["2026-09-04T16:13:22.270205+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:25.937369+00:00", "trade", 7.4253, 7.0]
["2026-09-04T16:13:26.146291+00:00", "trade", 7.415, 100.0]
["2026-09-04T16:13:29.311732+00:00", "trade", 7.418, 100.0]
["2026-09-04T16:13:29.728822+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:29.929178+00:00", "trade", 7.4304, 48.0]
["2026-09-04T16:13:30.060615+00:00", "trade", 7.4276, 13.0]
["2026-09-04T16:13:46.582795+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:46.582951+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:46.583380+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:46.583428+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:46.583480+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:46.593272+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:46.593370+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:46.626042+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:46.626087+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:46.626449+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:46.640207+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:48.791273+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:48.791424+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:48.791817+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:48.791865+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:48.791911+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:49.460409+00:00", "trade", 7.4301, 6.0]
["2026-09-04T16:13:55.939375+00:00", "trade", 7.4165, 1.0]
["2026-09-04T16:13:56.848126+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:56.848209+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:56.848537+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:13:56.848670+00:00", "trade", 7.42, 12.0]
["2026-09-04T16:13:56.848699+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:13:56.848704+00:00", "trade", 7.42, 98.0]
["2026-09-04T16:13:56.848730+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:56.848737+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:13:56.848958+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:13:56.848972+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:13:56.848979+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:13:56.848985+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:13:56.848999+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:13:56.849057+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:56.849119+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:56.849130+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:13:56.849152+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:56.849493+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:56.849533+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:56.849557+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:56.849606+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:56.849633+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:56.849945+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:56.849969+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:56.850076+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:56.850086+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:56.851409+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:56.855118+00:00", "trade", 7.42, 55.0]
["2026-09-04T16:13:56.858049+00:00", "trade", 7.425, 100.0]
["2026-09-04T16:13:56.858128+00:00", "trade", 7.42, 58.0]
["2026-09-04T16:13:56.858177+00:00", "trade", 7.425, 100.0]
["2026-09-04T16:13:56.858639+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:13:56.883644+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.021194+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.021338+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.021652+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.021699+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.021979+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.021996+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.022269+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.022277+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.022430+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.031112+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.031568+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.065671+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.076104+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.076297+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:14:00.076304+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:14:00.076311+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:14:00.076338+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:14:00.076607+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:14:00.076614+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:14:00.076653+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:14:00.076682+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.076705+00:00", "trade", 7.42, 11.0]
["2026-09-04T16:14:00.076707+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:14:00.076710+00:00", "trade", 7.42, 10.0]
["2026-09-04T16:14:00.076711+00:00", "trade", 7.42, 94.0]
["2026-09-04T16:14:00.076714+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:14:00.076769+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:14:00.076771+00:00", "trade", 7.42, 6.0]
["2026-09-04T16:14:00.076798+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:14:00.076994+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:14:00.077086+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:14:00.077129+00:00", "trade", 7.42, 60.0]
["2026-09-04T16:14:00.077134+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:14:00.077146+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:14:00.077201+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:14:00.077208+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:14:00.077227+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:14:00.077234+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:14:00.077320+00:00", "trade", 7.42, 118.0]
["2026-09-04T16:14:00.077411+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:14:00.077615+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:14:00.077655+00:00", "trade", 7.42, 17.0]
["2026-09-04T16:14:00.077716+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:14:00.077764+00:00", "trade", 7.42, 18.0]
["2026-09-04T16:14:00.077811+00:00", "trade", 7.42, 95.0]
["2026-09-04T16:14:00.077811+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:14:00.077981+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:14:00.077992+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.078041+00:00", "trade", 7.42, 12.0]
["2026-09-04T16:14:00.078084+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.078124+00:00", "trade", 7.42, 12.0]
["2026-09-04T16:14:00.078355+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.078367+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.078409+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.078569+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.078601+00:00", "trade", 7.42, 5.0]
["2026-09-04T16:14:00.078602+00:00", "trade", 7.42, 11.0]
["2026-09-04T16:14:00.078721+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.078787+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.078959+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.079435+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.079891+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.079936+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.079947+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.147381+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.147406+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.147669+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.147798+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.148138+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.148533+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.157424+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:00.167620+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:02.155975+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:07.048839+00:00", "trade", 7.425, 1.0]
["2026-09-04T16:14:09.960547+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:13.764603+00:00", "trade", 7.425, 20.0]
["2026-09-04T16:14:13.765379+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:25.740344+00:00", "trade", 7.4264, 10.0]
["2026-09-04T16:14:25.941370+00:00", "trade", 7.4209, 4.0]
["2026-09-04T16:14:28.549270+00:00", "trade", 7.43, 8000.0]
["2026-09-04T16:14:28.556875+00:00", "trade", 7.425, 20.0]
["2026-09-04T16:14:28.563707+00:00", "trade", 7.425, 2.0]
["2026-09-04T16:14:33.468622+00:00", "trade", 7.4299, 10.0]
["2026-09-04T16:14:34.042557+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:14:37.108856+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:40.581638+00:00", "trade", 7.4286, 14.0]
["2026-09-04T16:14:45.549477+00:00", "trade", 7.425, 98.0]
["2026-09-04T16:14:45.558589+00:00", "trade", 7.425, 102.0]
["2026-09-04T16:14:47.549890+00:00", "trade", 7.425, 2.0]
["2026-09-04T16:14:55.426575+00:00", "trade", 7.425, 100.0]
["2026-09-04T16:14:55.943371+00:00", "trade", 7.4297, 25.0]
["2026-09-04T16:14:59.458938+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:14:59.463747+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:06.482591+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:06.482635+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:07.381751+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:08.322387+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:08.360108+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:08.396474+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:08.645378+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:08.645931+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:08.971609+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:10.099314+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:13.906919+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:13.907433+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:13.907837+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:13.908655+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:18.000986+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:19.541563+00:00", "trade", 7.422, 85.0]
["2026-09-04T16:15:19.543362+00:00", "trade", 7.425, 3.0]
["2026-09-04T16:15:23.363785+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:23.376318+00:00", "trade", 7.425, 118.0]
["2026-09-04T16:15:23.377070+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:25.945389+00:00", "trade", 7.4238, 1.0]
["2026-09-04T16:15:26.763432+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:26.763467+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:26.767760+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:27.955035+00:00", "trade", 7.425, 2.0]
["2026-09-04T16:15:28.341502+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:15:28.342052+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:28.342452+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:28.435703+00:00", "trade", 7.42, 8.0]
["2026-09-04T16:15:28.435704+00:00", "trade", 7.42, 48.0]
["2026-09-04T16:15:28.435706+00:00", "trade", 7.42, 195.0]
["2026-09-04T16:15:28.435710+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:28.435717+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:28.435787+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:15:28.435790+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:15:28.435808+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:15:28.435814+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:28.435822+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:28.435835+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:28.435842+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:28.435849+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:28.435855+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:28.435862+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:28.435876+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:28.435942+00:00", "trade", 7.42, 12.0]
["2026-09-04T16:15:28.435942+00:00", "trade", 7.42, 12.0]
["2026-09-04T16:15:28.436089+00:00", "trade", 7.42, 9.0]
["2026-09-04T16:15:28.436091+00:00", "trade", 7.42, 48.0]
["2026-09-04T16:15:28.436091+00:00", "trade", 7.42, 9.0]
["2026-09-04T16:15:28.436437+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:28.436501+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:28.438294+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:28.439748+00:00", "trade", 7.415, 143.0]
["2026-09-04T16:15:28.446824+00:00", "trade", 7.415, 1.0]
["2026-09-04T16:15:28.447161+00:00", "trade", 7.415, 21.0]
["2026-09-04T16:15:28.454083+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:28.472770+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:28.537752+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:28.752048+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:28.752511+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:29.041148+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:30.721245+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:30.721293+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:30.721322+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:30.721856+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:30.723428+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:30.723437+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:30.724075+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:30.766210+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:30.975168+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:15:30.975663+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:15:32.902783+00:00", "trade", 7.42, 3.0]
["2026-09-04T16:15:32.903185+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:15:33.046768+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:33.047217+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:33.047244+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:33.047293+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:33.397793+00:00", "trade", 7.418, 3.0]
["2026-09-04T16:15:38.747603+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:38.747695+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:38.747997+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:39.009876+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:39.010030+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:39.010058+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:15:39.010549+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:15:39.010596+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:15:40.669400+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:40.669824+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:40.669865+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:40.669870+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:40.928335+00:00", "trade", 7.4286, 52.0]
["2026-09-04T16:15:42.574064+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:42.574654+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:43.461242+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:43.461396+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:43.461427+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:15:43.461863+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:15:43.461888+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:15:43.461952+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:15:43.461953+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:15:43.464716+00:00", "trade", 7.42, 11.0]
["2026-09-04T16:15:43.464734+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:43.464749+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:43.464770+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:43.464790+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:43.465405+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:43.465488+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:43.465680+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:43.465936+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:43.466791+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:46.185087+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:48.291621+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:48.291628+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:48.350642+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:50.386907+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:15:53.602345+00:00", "trade", 7.4204, 14.0]
["2026-09-04T16:15:54.328524+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:15:54.328536+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:54.328543+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:54.328568+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:54.328806+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:54.328829+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:54.328836+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:54.328847+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:54.328886+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:15:54.328931+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:54.328938+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:15:54.328997+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:54.328998+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:15:54.329029+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:54.329052+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:54.329071+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:54.329205+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:15:54.329333+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:54.329579+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:54.329595+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:54.329623+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:54.329722+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:54.329730+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:54.329817+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:54.330639+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:54.379895+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:54.379924+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:54.403584+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:54.521081+00:00", "trade", 7.4275, 6.0]
["2026-09-04T16:15:54.521128+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:54.521669+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:54.521960+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:54.522055+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:54.523405+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:54.523840+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:54.654334+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:54.654384+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:54.654476+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:55.085727+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:55.947363+00:00", "trade", 7.4193, 3.0]
["2026-09-04T16:15:57.400575+00:00", "trade", 7.415, 200.0]
["2026-09-04T16:15:57.401473+00:00", "trade", 7.415, 100.0]
["2026-09-04T16:15:57.401524+00:00", "trade", 7.415, 100.0]
["2026-09-04T16:15:57.401860+00:00", "trade", 7.415, 200.0]
["2026-09-04T16:15:57.401862+00:00", "trade", 7.415, 100.0]
["2026-09-04T16:15:57.403298+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:57.403359+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:57.403744+00:00", "trade", 7.4105, 7600.0]
["2026-09-04T16:15:57.403747+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:57.403815+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:57.404190+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:57.404506+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:57.404926+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:57.405180+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:57.407384+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:57.408364+00:00", "trade", 7.415, 500.0]
["2026-09-04T16:15:57.411782+00:00", "trade", 7.415, 1200.0]
["2026-09-04T16:15:57.417061+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:59.417398+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:59.417570+00:00", "quote", 7.4, 7.42]
["2026-09-04T16:15:59.417655+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:59.417684+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:59.417846+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:59.418084+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:59.418179+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:59.418192+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:59.418194+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:59.418272+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:59.418318+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:59.418334+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:59.418635+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:59.418647+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:59.418697+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:59.427459+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:59.519928+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:59.519951+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:59.520457+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:59.520609+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:59.520670+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:59.521068+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:59.521078+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:59.529885+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:59.643375+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:15:59.643713+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:15:59.643760+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:15:59.643799+00:00", "trade", 7.41, 1.0]
["2026-09-04T16:15:59.643843+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:15:59.643893+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:15:59.643918+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:15:59.643944+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:15:59.644045+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:15:59.644368+00:00", "trade", 7.41, 33.0]
["2026-09-04T16:15:59.644436+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:15:59.644451+00:00", "trade", 7.41, 14.0]
["2026-09-04T16:15:59.644618+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:15:59.644636+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:15:59.644810+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:15:59.645244+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:15:59.662265+00:00", "trade", 7.41, 1.0]
["2026-09-04T16:15:59.677456+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:15:59.677489+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:15:59.771674+00:00", "trade", 7.408, 1.0]
["2026-09-04T16:16:00.065791+00:00", "trade", 7.4001, 1100.0]
["2026-09-04T16:16:00.067051+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:16:00.122444+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:16:00.122746+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:16:00.123071+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:16:00.124158+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:16:03.033169+00:00", "trade", 7.4099, 2000.0]
["2026-09-04T16:16:03.509898+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:16:03.509945+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:16:03.509963+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:16:03.541740+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:16:13.493967+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:16:14.397650+00:00", "trade", 7.405, 100.0]
["2026-09-04T16:16:14.398233+00:00", "trade", 7.4103, 40.0]
["2026-09-04T16:16:19.146811+00:00", "trade", 7.405, 2400.0]
["2026-09-04T16:16:20.330307+00:00", "trade", 7.405, 67.0]
["2026-09-04T16:16:21.050292+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:16:21.050684+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:16:21.995275+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:16:25.052525+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:16:25.052617+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:16:25.052995+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:16:25.053286+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:16:25.053449+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:16:25.977155+00:00", "trade", 7.4193, 20.0]
["2026-09-04T16:16:26.271028+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:16:27.218989+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:16:27.219008+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:16:28.027530+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:16:28.028078+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:16:28.028475+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:16:28.032767+00:00", "trade", 7.4, 200.0]
["2026-09-04T16:16:28.033003+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:16:28.047884+00:00", "trade", 7.4, 900.0]
["2026-09-04T16:16:28.048206+00:00", "trade", 7.401, 50.0]
["2026-09-04T16:16:28.048208+00:00", "trade", 7.401, 50.0]
["2026-09-04T16:16:28.048899+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:16:28.050115+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:16:28.051008+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:16:28.057918+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:16:28.058668+00:00", "trade", 7.4, 6700.0]
["2026-09-04T16:16:28.058934+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:16:30.365299+00:00", "trade", 7.4, 30.0]
["2026-09-04T16:16:30.365302+00:00", "trade", 7.4, 52.0]
["2026-09-04T16:16:30.365342+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:16:30.365348+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:16:30.365353+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:16:30.365354+00:00", "trade", 7.4, 796.0]
["2026-09-04T16:16:30.365377+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:16:30.365398+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:16:30.365412+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:16:30.365419+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:16:30.365460+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:16:30.365572+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:16:30.365594+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:16:30.365601+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:16:30.365608+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:16:30.365609+00:00", "trade", 7.4, 157.0]
["2026-09-04T16:16:30.365620+00:00", "trade", 7.4, 479.0]
["2026-09-04T16:16:30.365637+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:16:30.365673+00:00", "trade", 7.4, 9.0]
["2026-09-04T16:16:30.365673+00:00", "trade", 7.4, 171.0]
["2026-09-04T16:16:30.365758+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:30.365802+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:30.365923+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:30.366022+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:30.366065+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:30.366139+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:30.366267+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:30.366281+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:30.366307+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:30.366734+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:30.367712+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:30.375984+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:30.376089+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:30.379637+00:00", "trade", 7.4, 1.0]
["2026-09-04T16:16:30.382490+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:30.396731+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:30.777278+00:00", "trade", 7.3999, 270.0]
["2026-09-04T16:16:31.288076+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:31.288287+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:34.874155+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:36.759891+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:36.760348+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:36.760478+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:36.760897+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:36.760981+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:36.761370+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:36.761396+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:36.761728+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:36.770388+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:36.770840+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:36.809129+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:36.809640+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:36.810096+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:37.555202+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:38.052846+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:38.053314+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:38.053772+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:38.053780+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:38.053882+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:38.054677+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:44.399365+00:00", "trade", 7.401, 38.0]
["2026-09-04T16:16:47.141673+00:00", "trade", 7.395, 1.0]
["2026-09-04T16:16:47.141712+00:00", "trade", 7.395, 1.0]
["2026-09-04T16:16:47.270000+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:48.496353+00:00", "trade", 7.3999, 50.0]
["2026-09-04T16:16:48.497485+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:49.740585+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:50.701927+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:52.065118+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:52.076338+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:52.076381+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:52.076451+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:16:54.600011+00:00", "trade", 7.4058, 3.0]
["2026-09-04T16:17:01.634086+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:17:01.634093+00:00", "trade", 7.4, 10.0]
["2026-09-04T16:17:01.634094+00:00", "trade", 7.4, 10.0]
["2026-09-04T16:17:01.634098+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:17:01.634431+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:17:01.634474+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:17:01.634776+00:00", "trade", 7.4, 11.0]
["2026-09-04T16:17:01.634777+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:17:01.634923+00:00", "trade", 7.4, 12.0]
["2026-09-04T16:17:01.634978+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:17:01.635438+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:17:01.635587+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:17:01.635601+00:00", "trade", 7.4, 14.0]
["2026-09-04T16:17:01.636344+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:17:02.509116+00:00", "trade", 7.395, 3.0]
["2026-09-04T16:17:03.595243+00:00", "trade", 7.395, 100.0]
["2026-09-04T16:17:03.595970+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:17:04.604057+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:17:11.837408+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:17:12.715520+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:17:14.401365+00:00", "trade", 7.3987, 1.0]
["2026-09-04T16:17:24.988242+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:17:25.438421+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:17:25.465446+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:17:29.621935+00:00", "trade", 7.4, 54.0]
["2026-09-04T16:17:30.451034+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:17:30.451042+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:17:30.451056+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:17:30.451056+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:17:30.451063+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:17:30.451069+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:17:30.451071+00:00", "trade", 7.4, 200.0]
["2026-09-04T16:17:30.451083+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:17:30.451097+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:17:30.451104+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:17:30.451112+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:17:30.451145+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:17:30.451260+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:17:30.451267+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:17:30.451365+00:00", "trade", 7.4, 575.0]
["2026-09-04T16:17:30.451366+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:17:30.451549+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:17:30.451557+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:17:30.451872+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:17:30.452118+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:17:30.452229+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:17:30.453542+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:17:30.453554+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:17:30.455280+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:17:30.455581+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:17:30.455725+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:17:30.456201+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:17:30.482867+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:17:30.754515+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:17:30.755328+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:17:31.054473+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:17:31.712098+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:17:32.285902+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:17:32.285903+00:00", "trade", 7.41, 200.0]
["2026-09-04T16:17:32.285906+00:00", "trade", 7.41, 100.0]
["2026-09-04T16:17:32.285939+00:00", "trade", 7.41, 19.0]
["2026-09-04T16:17:32.285942+00:00", "trade", 7.41, 31.0]
["2026-09-04T16:17:32.285985+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:17:32.285998+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:17:32.286005+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:17:32.286008+00:00", "trade", 7.41, 69.0]
["2026-09-04T16:17:32.286018+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:17:32.286022+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:17:32.286024+00:00", "trade", 7.41, 100.0]
["2026-09-04T16:17:32.286058+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:17:32.286065+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:17:32.286072+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:17:32.286078+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:17:32.286085+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:17:32.286091+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:17:32.286098+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:17:32.286106+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:17:32.286113+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:17:32.286193+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:17:32.286227+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:17:32.286237+00:00", "trade", 7.41, 100.0]
["2026-09-04T16:17:32.286241+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:17:32.286263+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:17:32.286324+00:00", "trade", 7.41, 100.0]
["2026-09-04T16:17:32.286328+00:00", "trade", 7.41, 6.0]
["2026-09-04T16:17:32.286329+00:00", "trade", 7.41, 100.0]
["2026-09-04T16:17:32.286330+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:17:32.286432+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:17:32.286448+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:17:32.286680+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:17:32.286697+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:17:32.286729+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:17:32.286759+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:17:32.286778+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:17:32.286958+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:17:32.287089+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:17:32.288679+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:17:32.288907+00:00", "trade", 7.415, 100.0]
["2026-09-04T16:17:32.297739+00:00", "trade", 7.415, 200.0]
["2026-09-04T16:17:32.318033+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:17:32.342512+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:17:37.277206+00:00", "trade", 7.415, 100.0]
["2026-09-04T16:17:37.278063+00:00", "trade", 7.415, 100.0]
["2026-09-04T16:17:38.300863+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:17:38.300915+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:17:38.304146+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:17:42.942183+00:00", "trade", 7.4176, 15.0]
["2026-09-04T16:17:44.403368+00:00", "trade", 7.4065, 7.0]
["2026-09-04T16:17:45.274224+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:17:45.766043+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:17:45.766071+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:17:48.530067+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:17:49.956984+00:00", "trade", 7.4117, 34.0]
["2026-09-04T16:17:49.970895+00:00", "trade", 7.4177, 67.0]
["2026-09-04T16:17:54.984791+00:00", "trade", 7.415, 430.0]
["2026-09-04T16:17:55.428020+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:17:56.012165+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:17:59.903976+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:17:59.904020+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:00.367691+00:00", "trade", 7.42, 1.0]
["2026-09-04T16:18:00.367828+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:00.900751+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:00.903448+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:00.903449+00:00", "trade", 7.42, 200.0]
["2026-09-04T16:18:00.903450+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:18:00.903455+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:18:00.903477+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:00.903483+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:00.903489+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:00.903496+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:00.903510+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:00.903535+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:00.904024+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:00.904131+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:00.904281+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:00.904295+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:00.904464+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:00.904731+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:01.003956+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:01.003986+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:01.004464+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:01.004476+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:01.004697+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:01.005198+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:01.005335+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:01.005825+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:01.005842+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:01.006278+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:01.162225+00:00", "trade", 7.4033, 24.0]
["2026-09-04T16:18:01.497965+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:07.896530+00:00", "trade", 7.425, 25.0]
["2026-09-04T16:18:08.082793+00:00", "trade", 7.425, 200.0]
["2026-09-04T16:18:08.104652+00:00", "trade", 7.425, 2.0]
["2026-09-04T16:18:08.712755+00:00", "trade", 7.42, 1.0]
["2026-09-04T16:18:08.767933+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:18:08.767948+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:08.767955+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:08.767984+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:08.768190+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:08.768261+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:08.768268+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:08.768292+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:18:08.768350+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:08.768408+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:08.768452+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:08.768703+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:08.768716+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:08.768790+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:08.768798+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:08.768947+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:08.769029+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:08.769103+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:08.769260+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:08.769268+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:08.769316+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:18:08.769320+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:08.769323+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:08.769413+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:08.769501+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:08.769570+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:08.769661+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:18:08.769666+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:08.769679+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:08.769690+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:08.769713+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:08.769726+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:08.769733+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:08.769740+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:08.769801+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:08.769976+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:08.770031+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:08.770076+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:08.770081+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:08.770094+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:08.770229+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:08.770346+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:08.770363+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:08.770436+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:08.771056+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:08.771080+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:08.771804+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:08.805343+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:09.018754+00:00", "trade", 7.415, 2.0]
["2026-09-04T16:18:09.788296+00:00", "trade", 7.4169, 2.0]
["2026-09-04T16:18:10.173800+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:10.173837+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:10.173894+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:10.173922+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:10.173984+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:10.173986+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:18:10.173987+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:18:10.173991+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:10.174078+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:10.174405+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:10.174412+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:10.174427+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:10.174433+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:10.174434+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:10.174440+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:10.174494+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:10.174544+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:10.174556+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:10.174724+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:10.174805+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:18:10.174813+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:10.174837+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:10.174939+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:10.175018+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:10.175038+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:10.175098+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:10.175201+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:10.175313+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:10.175458+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:10.175470+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:10.175480+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:10.184889+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:10.193231+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:10.205776+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:10.369141+00:00", "trade", 7.425, 103.0]
["2026-09-04T16:18:10.369200+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:10.935870+00:00", "trade", 7.425, 266.0]
["2026-09-04T16:18:14.344633+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:14.347298+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:14.405368+00:00", "trade", 7.4202, 5.0]
["2026-09-04T16:18:16.085226+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:16.085274+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:16.086995+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:16.087446+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:22.077744+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:22.750085+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:24.092846+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:24.537257+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:24.537285+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:24.548267+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:25.859510+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:25.862323+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:30.918132+00:00", "trade", 7.422, 1.0]
["2026-09-04T16:18:39.235163+00:00", "trade", 7.425, 2400.0]
["2026-09-04T16:18:41.070875+00:00", "trade", 7.4262, 250.0]
["2026-09-04T16:18:44.407373+00:00", "trade", 7.4251, 8.0]
["2026-09-04T16:18:46.590478+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:46.590480+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:18:46.592913+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:46.592957+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:46.592987+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:46.593025+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:46.595415+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:47.170671+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:47.171116+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:47.171332+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:47.171790+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:47.172349+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:47.172847+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:47.172858+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:47.173307+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:47.173714+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:47.554973+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:47.555903+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:47.555910+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:47.555945+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:47.555960+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:47.558234+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:47.589131+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:50.463201+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:50.464143+00:00", "trade", 7.425, 179.0]
["2026-09-04T16:18:50.464603+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:50.464624+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:50.466087+00:00", "trade", 7.425, 51.0]
["2026-09-04T16:18:50.639867+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:51.123476+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:51.123638+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:18:51.123652+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:51.123680+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:51.124081+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:51.124117+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:51.124126+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:51.124415+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:51.124426+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:51.124436+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:51.124815+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:51.124880+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:51.196194+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:51.196372+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:51.196391+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:51.196445+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:51.196463+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:51.197087+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:51.197103+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:51.197259+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:51.197426+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:51.198799+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:51.198811+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:51.199115+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:51.199122+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:51.200269+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:51.201873+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:18:51.201926+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:51.201932+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:51.201939+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:18:51.202245+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:18:51.202253+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:51.202253+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:51.202267+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:51.202273+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:51.202280+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:51.202333+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:51.202566+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:51.202625+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:51.202655+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:51.202681+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:51.202703+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:51.202735+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:51.204384+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:51.208137+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:51.235215+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:52.771833+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:52.771863+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:52.772076+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:52.772147+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:52.819863+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:53.766393+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:53.766489+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:53.766505+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:53.766757+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:53.766981+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:53.767017+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:53.767075+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:53.767109+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:53.767159+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:53.767473+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:53.767482+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:53.767860+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:53.768141+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:53.768246+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:53.776907+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:53.811299+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:53.811976+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:18:55.165644+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:01.449870+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:01.449877+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:01.450335+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:01.450347+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:03.944725+00:00", "trade", 7.42, 9.0]
["2026-09-04T16:19:04.322291+00:00", "trade", 7.4175, 6.0]
["2026-09-04T16:19:05.356924+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:05.357380+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:05.357389+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:05.368214+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:06.074319+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:10.597026+00:00", "trade", 7.4123, 58.0]
["2026-09-04T16:19:11.015627+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:11.016094+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:12.019728+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:12.020191+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:14.409369+00:00", "trade", 7.4214, 2.0]
["2026-09-04T16:19:14.616373+00:00", "trade", 7.418, 13.0]
["2026-09-04T16:19:14.616746+00:00", "trade", 7.418, 1.0]
["2026-09-04T16:19:19.643469+00:00", "trade", 7.415, 200.0]
["2026-09-04T16:19:19.643477+00:00", "trade", 7.415, 200.0]
["2026-09-04T16:19:19.643764+00:00", "trade", 7.415, 200.0]
["2026-09-04T16:19:19.643780+00:00", "trade", 7.415, 200.0]
["2026-09-04T16:19:19.644161+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:19.644518+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:19.648412+00:00", "trade", 7.415, 32.0]
["2026-09-04T16:19:19.710969+00:00", "trade", 7.415, 10.0]
["2026-09-04T16:19:19.711216+00:00", "trade", 7.415, 10.0]
["2026-09-04T16:19:19.711697+00:00", "trade", 7.415, 190.0]
["2026-09-04T16:19:19.712062+00:00", "trade", 7.415, 10.0]
["2026-09-04T16:19:19.712100+00:00", "trade", 7.415, 190.0]
["2026-09-04T16:19:19.712679+00:00", "trade", 7.415, 190.0]
["2026-09-04T16:19:19.714158+00:00", "trade", 7.415, 110.0]
["2026-09-04T16:19:19.714345+00:00", "trade", 7.415, 135.0]
["2026-09-04T16:19:19.714364+00:00", "trade", 7.415, 90.0]
["2026-09-04T16:19:19.714526+00:00", "trade", 7.415, 90.0]
["2026-09-04T16:19:19.715006+00:00", "trade", 7.415, 110.0]
["2026-09-04T16:19:19.722722+00:00", "trade", 7.415, 200.0]
["2026-09-04T16:19:19.722753+00:00", "trade", 7.415, 200.0]
["2026-09-04T16:19:19.726259+00:00", "trade", 7.415, 110.0]
["2026-09-04T16:19:28.646789+00:00", "trade", 7.42, 13.0]
["2026-09-04T16:19:29.011057+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:29.222013+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:29.905991+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:29.907413+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:36.361363+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:37.568058+00:00", "trade", 7.412, 32.0]
["2026-09-04T16:19:39.108031+00:00", "trade", 7.4173, 380.0]
["2026-09-04T16:19:39.491617+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:39.491779+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:19:39.491909+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:19:39.492035+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:19:39.492079+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:19:39.492114+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:19:39.492134+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:19:39.492797+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:19:39.492812+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:19:39.492869+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:19:39.493234+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:19:39.493375+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:19:39.493766+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:19:39.505157+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:19:39.505183+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:19:39.505553+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:19:39.505880+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:19:39.506015+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:19:39.506022+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:39.506106+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:39.506264+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:39.506354+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:39.506396+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:39.506619+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:19:39.506750+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:19:39.511506+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:19:39.511550+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:19:39.511871+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:19:39.511878+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:39.512200+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:39.512232+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:19:39.512313+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:39.512326+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:39.512445+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:19:39.512525+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:19:39.512561+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:39.512570+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:39.512581+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:39.512853+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:19:39.512984+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:19:39.513054+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:39.513073+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:19:39.513523+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:19:39.828074+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:19:39.828537+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:19:39.828593+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:19:40.011467+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:19:42.011984+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:19:42.012026+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:19:42.012046+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:19:42.012749+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:19:42.012761+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:19:42.012794+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:19:42.012914+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:19:42.012964+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:19:42.013222+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:19:42.013234+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:19:42.013457+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:19:42.070168+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:19:42.070506+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:19:42.070506+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:19:42.070879+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:19:42.070886+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:42.070887+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:42.070900+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:42.070907+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:42.071250+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:42.071298+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:42.071314+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:42.071324+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:42.071365+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:42.071619+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:42.071982+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:42.148641+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:42.148671+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:42.149203+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:19:42.149382+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:19:42.151768+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:19:42.152238+00:00", "quote", 7.41, 7.43]
["2026-09-04T16:19:42.548101+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:42.548105+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:42.548530+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:42.549029+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:43.045072+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:43.045098+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:43.048279+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:44.411367+00:00", "trade", 7.416, 10.0]
["2026-09-04T16:19:47.034144+00:00", "trade", 7.4158, 200.0]
["2026-09-04T16:19:47.543126+00:00", "trade", 7.4115, 250.0]
["2026-09-04T16:19:48.798764+00:00", "trade", 7.41, 25.0]
["2026-09-04T16:19:50.009406+00:00", "trade", 7.42, 46.0]
["2026-09-04T16:19:50.014715+00:00", "trade", 7.42, 5.0]
["2026-09-04T16:19:50.014888+00:00", "trade", 7.42, 7.0]
["2026-09-04T16:19:53.139515+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:58.643040+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:58.643117+00:00", "trade", 7.41, 100.0]
["2026-09-04T16:19:58.643235+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:58.643237+00:00", "trade", 7.41, 100.0]
["2026-09-04T16:19:58.643295+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:58.643372+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:58.643385+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:58.643459+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:58.643524+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:58.643554+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:58.643713+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:58.643891+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:58.643898+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:58.643984+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:58.643992+00:00", "trade", 7.41, 100.0]
["2026-09-04T16:19:58.644069+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:58.644529+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:58.644744+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:58.653212+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:58.653644+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:58.944576+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:19:59.873031+00:00", "trade", 7.415, 600.0]
["2026-09-04T16:19:59.873790+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:20:04.064093+00:00", "trade", 7.415, 71.0]
["2026-09-04T16:20:05.937060+00:00", "trade", 7.418, 6.0]
["2026-09-04T16:20:05.937433+00:00", "trade", 7.418, 1.0]
["2026-09-04T16:20:07.222909+00:00", "trade", 7.4193, 24.0]
["2026-09-04T16:20:08.665842+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:20:14.413368+00:00", "trade", 7.4137, 5.0]
["2026-09-04T16:20:15.804743+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:20:20.813963+00:00", "trade", 7.415, 10.0]
["2026-09-04T16:20:21.991530+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:20:24.463171+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:20:30.206260+00:00", "trade", 7.4089, 16.0]
["2026-09-04T16:20:39.104388+00:00", "trade", 7.415, 70.0]
["2026-09-04T16:20:45.465066+00:00", "trade", 7.415, 5.0]
["2026-09-04T16:20:46.392262+00:00", "trade", 7.4092, 41.0]
["2026-09-04T16:20:49.414769+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:20:49.415527+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:20:49.415576+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:20:49.416069+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:20:58.641007+00:00", "trade", 7.4199, 52.0]
["2026-09-04T16:20:58.643982+00:00", "trade", 7.415, 1.0]
["2026-09-04T16:21:02.031962+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:02.032015+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:02.142455+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:02.410768+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:02.634248+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:02.690557+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:03.373030+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:03.373081+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:04.491148+00:00", "trade", 7.4191, 48.0]
["2026-09-04T16:21:04.491732+00:00", "trade", 7.4174, 1.0]
["2026-09-04T16:21:04.563150+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:05.728938+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:08.539128+00:00", "trade", 7.4101, 2400.0]
["2026-09-04T16:21:08.539361+00:00", "trade", 7.415, 1100.0]
["2026-09-04T16:21:08.539723+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:08.539770+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:08.539957+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:08.540421+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:08.541205+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:08.541728+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:09.310375+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:09.311156+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:09.481451+00:00", "trade", 7.4138, 6.0]
["2026-09-04T16:21:09.653877+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:10.417620+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:10.418123+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:11.601421+00:00", "trade", 7.4119, 12.0]
["2026-09-04T16:21:13.167899+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:13.362747+00:00", "trade", 7.4155, 2.0]
["2026-09-04T16:21:13.363567+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:14.019283+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:14.019750+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:14.020380+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:14.070223+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:19.467755+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:27.240738+00:00", "trade", 7.415, 100.0]
["2026-09-04T16:21:27.241093+00:00", "trade", 7.415, 2.0]
["2026-09-04T16:21:27.589402+00:00", "trade", 7.41, 6.0]
["2026-09-04T16:21:33.031713+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:34.493367+00:00", "trade", 7.4117, 11.0]
["2026-09-04T16:21:35.161198+00:00", "trade", 7.41, 33.0]
["2026-09-04T16:21:35.161483+00:00", "trade", 7.415, 67.0]
["2026-09-04T16:21:35.161674+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:35.161695+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:35.162160+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:35.192146+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:35.996422+00:00", "trade", 7.4115, 270.0]
["2026-09-04T16:21:37.803065+00:00", "trade", 7.412, 1.0]
["2026-09-04T16:21:37.805308+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:41.800657+00:00", "trade", 7.415, 1.0]
["2026-09-04T16:21:41.802934+00:00", "trade", 7.415, 1.0]
["2026-09-04T16:21:48.211906+00:00", "trade", 7.42, 675.0]
["2026-09-04T16:21:48.211996+00:00", "trade", 7.415, 100.0]
["2026-09-04T16:21:48.212681+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:48.212688+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:48.212769+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:48.253476+00:00", "trade", 7.415, 66.0]
["2026-09-04T16:21:49.213967+00:00", "trade", 7.41, 60.0]
["2026-09-04T16:21:49.213969+00:00", "trade", 7.41, 100.0]
["2026-09-04T16:21:49.214034+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:49.214047+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:49.214054+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:49.214058+00:00", "trade", 7.41, 165.0]
["2026-09-04T16:21:49.214059+00:00", "trade", 7.41, 1.0]
["2026-09-04T16:21:49.214066+00:00", "trade", 7.41, 729.0]
["2026-09-04T16:21:49.214068+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:49.214069+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:21:49.214079+00:00", "trade", 7.41, 2.0]
["2026-09-04T16:21:49.214091+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:21:49.214100+00:00", "trade", 7.41, 80.0]
["2026-09-04T16:21:49.214101+00:00", "trade", 7.41, 37.0]
["2026-09-04T16:21:49.214104+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:21:49.214111+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:21:49.214125+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:21:49.214133+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:21:49.214163+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:21:49.214184+00:00", "trade", 7.41, 67.0]
["2026-09-04T16:21:49.214195+00:00", "trade", 7.41, 100.0]
["2026-09-04T16:21:49.214200+00:00", "trade", 7.41, 500.0]
["2026-09-04T16:21:49.214207+00:00", "trade", 7.41, 64.0]
["2026-09-04T16:21:49.214209+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:21:49.214347+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:49.214657+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:49.214695+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:49.214727+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:49.215008+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:49.215404+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:49.215458+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:49.215837+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:49.215865+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:49.215872+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:49.216010+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:49.216173+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:49.225336+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:54.463720+00:00", "trade", 7.405, 1.0]
["2026-09-04T16:21:54.463736+00:00", "trade", 7.405, 199.0]
["2026-09-04T16:21:54.463819+00:00", "trade", 7.405, 200.0]
["2026-09-04T16:21:54.463837+00:00", "trade", 7.405, 200.0]
["2026-09-04T16:21:54.464209+00:00", "trade", 7.405, 200.0]
["2026-09-04T16:21:54.464239+00:00", "trade", 7.405, 1.0]
["2026-09-04T16:21:54.464569+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:54.773016+00:00", "trade", 7.405, 100.0]
["2026-09-04T16:21:56.669311+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:56.669342+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:56.669749+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:56.669789+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:56.669847+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:56.670250+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:56.670293+00:00", "trade", 7.405, 100.0]
["2026-09-04T16:21:57.298441+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:57.299020+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:57.299171+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:57.299296+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:57.299604+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:57.299642+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:57.299836+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:57.299892+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:57.300107+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:57.300114+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:57.300225+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:57.317626+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:57.317954+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:57.318057+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:57.866197+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:57.866224+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:57.866629+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:57.866671+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:57.866821+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:57.867108+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:21:57.867193+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:02.407484+00:00", "trade", 7.405, 100.0]
["2026-09-04T16:22:04.495366+00:00", "trade", 7.4104, 13.0]
["2026-09-04T16:22:06.098778+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:06.099240+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:09.544118+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:09.546445+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:09.585686+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:09.596175+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:09.596297+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:09.596336+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:09.596674+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:09.596937+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:09.597044+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:09.598008+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:24.021862+00:00", "trade", 7.4105, 13.0]
["2026-09-04T16:22:25.479446+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:25.479896+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:25.480348+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:25.480526+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:25.481011+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:25.961280+00:00", "trade", 7.408, 1.0]
["2026-09-04T16:22:25.962116+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:25.962575+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:25.962585+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:25.962595+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:25.962670+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:28.696206+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:37.649487+00:00", "trade", 7.4014, 3.0]
["2026-09-04T16:22:47.464316+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:47.600997+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:47.605262+00:00", "trade", 7.4, 6.0]
["2026-09-04T16:22:47.605738+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:47.606029+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:47.606236+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:47.606329+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:47.606457+00:00", "trade", 7.4, 2.0]
["2026-09-04T16:22:47.606459+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:47.606460+00:00", "trade", 7.4, 102.0]
["2026-09-04T16:22:47.606460+00:00", "trade", 7.4, 2.0]
["2026-09-04T16:22:47.606487+00:00", "trade", 7.4, 1.0]
["2026-09-04T16:22:47.606491+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:47.606526+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:22:47.606578+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:22:47.606841+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:47.606854+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:47.606887+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:47.607001+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:47.607047+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:47.607136+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:47.607358+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:47.607402+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:47.607421+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:47.607459+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:22:47.607524+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:22:47.607667+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:22:47.607758+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:47.607829+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:47.607856+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:47.607859+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:47.607904+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:47.608018+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:22:47.608026+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:22:47.608033+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:47.608044+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:47.608046+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:47.608103+00:00", "trade", 7.4001, 1.0]
["2026-09-04T16:22:47.608180+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:47.608201+00:00", "trade", 7.4, 118.0]
["2026-09-04T16:22:47.608278+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:47.608473+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:47.608516+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:47.608539+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:47.608720+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:47.609334+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:47.609341+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:47.618641+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:47.619128+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:47.628619+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:47.629071+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:47.663811+00:00", "trade", 7.4, 1.0]
["2026-09-04T16:22:47.768746+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:47.769189+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:48.895712+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:48.895766+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:48.896021+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:48.896216+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:48.896235+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:48.896256+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:48.896267+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:48.896364+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:48.896371+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:48.896411+00:00", "trade", 7.4, 1.0]
["2026-09-04T16:22:48.896413+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:22:48.896425+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:48.896478+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:48.896693+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:48.896789+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:48.896799+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:22:48.896799+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:22:48.896828+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:22:48.896836+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:22:48.896851+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:22:48.896867+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:48.896868+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:48.896916+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:22:48.896975+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:22:48.897222+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:22:48.897254+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:22:48.897275+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:22:48.897300+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:48.897319+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:48.897354+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:48.897516+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:48.897594+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:48.897626+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:48.897632+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:48.897662+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:48.897749+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:48.897751+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:48.897783+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:48.897850+00:00", "quote", 7.39, 7.41]
["2026-09-04T16:22:48.897907+00:00", "quote", 7.39, 7.41]
["2026-09-04T16:22:48.898011+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:48.898084+00:00", "quote", 7.39, 7.41]
["2026-09-04T16:22:48.898148+00:00", "quote", 7.39, 7.41]
["2026-09-04T16:22:48.898286+00:00", "quote", 7.39, 7.41]
["2026-09-04T16:22:48.900320+00:00", "quote", 7.39, 7.41]
["2026-09-04T16:22:48.902859+00:00", "quote", 7.39, 7.41]
["2026-09-04T16:22:48.906953+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:48.906986+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:48.929882+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:48.943840+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:48.943954+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:48.962077+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:48.962085+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:48.962123+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:48.962855+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:52.165606+00:00", "trade", 7.3999, 1.0]
["2026-09-04T16:22:54.714669+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:54.714721+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:56.868717+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:57.956566+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:22:59.782468+00:00", "trade", 7.4132, 76.0]
["2026-09-04T16:23:00.138745+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:23:00.597589+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:23:14.328784+00:00", "trade", 7.39, 27.0]
["2026-09-04T16:23:17.609379+00:00", "trade", 7.3992, 1.0]
["2026-09-04T16:23:18.122007+00:00", "trade", 7.4094, 6.0]
["2026-09-04T16:23:22.024754+00:00", "trade", 7.395, 3.0]
["2026-09-04T16:23:22.715775+00:00", "trade", 7.395, 100.0]
["2026-09-04T16:23:22.716760+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:23:22.814909+00:00", "trade", 7.395, 100.0]
["2026-09-04T16:23:30.660692+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:23:30.663311+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:23:32.415364+00:00", "trade", 7.395, 100.0]
["2026-09-04T16:23:33.018612+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:23:33.018686+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:23:33.019064+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:23:33.381059+00:00", "trade", 7.3992, 13.0]
["2026-09-04T16:23:34.834629+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:23:34.834945+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:23:34.834948+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:23:34.835434+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:23:34.835930+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:23:47.611384+00:00", "trade", 7.3939, 1.0]
["2026-09-04T16:23:49.213273+00:00", "trade", 7.395, 4.0]
["2026-09-04T16:23:55.996375+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:23:55.998187+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:23:56.000343+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:23:56.043470+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:23:56.043516+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:23:56.043896+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:23:56.043928+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:23:56.044846+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:23:56.044847+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:23:56.045301+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:23:56.045309+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:23:57.237978+00:00", "trade", 7.395, 193.0]
["2026-09-04T16:23:57.238732+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:23:57.238776+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:23:57.435671+00:00", "trade", 7.398, 3.0]
["2026-09-04T16:23:57.436473+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:23:57.436935+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:23:57.448282+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:23:57.459416+00:00", "trade", 7.398, 1.0]
["2026-09-04T16:23:57.773500+00:00", "trade", 7.398, 1.0]
["2026-09-04T16:23:58.228936+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:23:58.229188+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:23:58.385087+00:00", "trade", 7.395, 50.0]
["2026-09-04T16:23:58.901799+00:00", "trade", 7.395, 100.0]
["2026-09-04T16:24:00.614109+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:00.614449+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:00.614489+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:00.614502+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:00.614569+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:00.614910+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:00.614940+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:00.745599+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:00.982872+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:00.982875+00:00", "trade", 7.39, 200.0]
["2026-09-04T16:24:01.914214+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:01.917121+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:01.917122+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:24:01.917585+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:02.433391+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:24:02.433393+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:06.132926+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:06.133204+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:06.133645+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:06.564127+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:06.564592+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:06.564670+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:06.565127+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:06.571178+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:09.021261+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:09.350026+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:12.180885+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:12.181047+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:12.181126+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:12.181159+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:12.181392+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:12.181511+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:12.181612+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:12.182102+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:12.190774+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:12.191229+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:12.399035+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:14.265443+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:14.265451+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:14.595734+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:14.596191+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:14.807079+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:17.613367+00:00", "trade", 7.3921, 3.0]
["2026-09-04T16:24:17.688813+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:17.689267+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:17.689550+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:17.690009+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:17.735088+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:18.594589+00:00", "trade", 7.3914, 5.0]
["2026-09-04T16:24:19.252660+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:19.301247+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:19.301702+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:20.706366+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:20.706825+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:23.685487+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:24.619652+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:24.619653+00:00", "trade", 7.39, 200.0]
["2026-09-04T16:24:24.620127+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:24.620149+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:24.620425+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:24.620600+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:24.630352+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:25.220572+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:25.220761+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:25.221037+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:26.360725+00:00", "trade", 7.3919, 3.0]
["2026-09-04T16:24:27.394902+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:27.394910+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:27.395316+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:27.395770+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:27.845370+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:34.367405+00:00", "trade", 7.395, 99.0]
["2026-09-04T16:24:36.357342+00:00", "trade", 7.395, 2000.0]
["2026-09-04T16:24:36.358120+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:36.358578+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:36.358587+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:36.359051+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:37.090113+00:00", "trade", 7.4057, 20.0]
["2026-09-04T16:24:39.030529+00:00", "trade", 7.3914, 4.0]
["2026-09-04T16:24:40.204441+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:40.204809+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:40.204892+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:43.184605+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:43.184646+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:43.184666+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:43.185118+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:43.717413+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:43.760319+00:00", "trade", 7.4066, 100.0]
["2026-09-04T16:24:43.761118+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:43.761582+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:45.808867+00:00", "trade", 7.3939, 14.0]
["2026-09-04T16:24:47.214170+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:47.214177+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:47.615366+00:00", "trade", 7.3945, 7.0]
["2026-09-04T16:24:49.119151+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:24:49.119151+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:49.119644+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:49.119706+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:49.149934+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:50.185637+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:50.223218+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:50.230933+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:50.522131+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:50.522498+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:51.123404+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:59.055785+00:00", "trade", 7.395, 129.0]
["2026-09-04T16:24:59.057324+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:24:59.984609+00:00", "trade", 7.395, 1000.0]
["2026-09-04T16:24:59.985402+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:00.022031+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:00.022372+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:00.022533+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:00.031949+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:00.090579+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:00.114590+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:00.115090+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:00.115577+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:00.124535+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:00.125004+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:00.319576+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:00.320031+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:02.294596+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:02.295052+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:04.511063+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:04.511514+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:04.511528+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:11.538552+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:11.538888+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:11.538901+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:11.540727+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:11.542241+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:11.598794+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:11.598799+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:25:11.599250+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:11.599269+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:11.599332+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:11.666097+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:13.476750+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:13.477205+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:15.232017+00:00", "trade", 7.4045, 40.0]
["2026-09-04T16:25:16.004864+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:16.009490+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:16.183553+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:16.183710+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:16.183749+00:00", "trade", 7.395, 2.0]
["2026-09-04T16:25:16.184022+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:16.184199+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:16.184210+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:16.448290+00:00", "trade", 7.4045, 58.0]
["2026-09-04T16:25:17.617366+00:00", "trade", 7.3942, 4.0]
["2026-09-04T16:25:19.961233+00:00", "trade", 7.4019, 1.0]
["2026-09-04T16:25:24.088853+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:24.326352+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:30.619987+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:31.879746+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:25:31.879748+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:31.880207+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:31.880231+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:31.880238+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:31.880286+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:31.880652+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:31.911337+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:32.623147+00:00", "trade", 7.398, 6.0]
["2026-09-04T16:25:35.070989+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:35.979588+00:00", "trade", 7.395, 1.0]
["2026-09-04T16:25:35.979667+00:00", "trade", 7.395, 159.0]
["2026-09-04T16:25:35.979748+00:00", "trade", 7.395, 200.0]
["2026-09-04T16:25:35.986661+00:00", "trade", 7.395, 640.0]
["2026-09-04T16:25:35.987347+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:35.987430+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:35.987612+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:35.987829+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:36.700116+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:36.700163+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:36.701592+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:37.380839+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:37.381312+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:37.421202+00:00", "trade", 7.39, 1.0]
["2026-09-04T16:25:37.421203+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:25:37.421204+00:00", "trade", 7.39, 1.0]
["2026-09-04T16:25:37.421206+00:00", "trade", 7.39, 4.0]
["2026-09-04T16:25:37.421280+00:00", "trade", 7.39, 50.0]
["2026-09-04T16:25:37.421436+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:37.421662+00:00", "trade", 7.39, 2.0]
["2026-09-04T16:25:37.421665+00:00", "trade", 7.39, 2.0]
["2026-09-04T16:25:37.421665+00:00", "trade", 7.39, 1.0]
["2026-09-04T16:25:37.421668+00:00", "trade", 7.39, 10.0]
["2026-09-04T16:25:37.421710+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:37.421768+00:00", "trade", 7.39, 88.0]
["2026-09-04T16:25:37.421769+00:00", "trade", 7.39, 41.0]
["2026-09-04T16:25:37.421769+00:00", "quote", 7.38, 7.4]
["2026-09-04T16:25:37.421785+00:00", "quote", 7.38, 7.4]
["2026-09-04T16:25:37.421802+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:37.421856+00:00", "quote", 7.39, 7.39]
["2026-09-04T16:25:37.421912+00:00", "quote", 7.39, 7.39]
["2026-09-04T16:25:37.422159+00:00", "quote", 7.39, 7.39]
["2026-09-04T16:25:37.422200+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:25:37.422200+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:25:37.422214+00:00", "trade", 7.39, 44.0]
["2026-09-04T16:25:37.422230+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:25:37.422315+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:25:37.422395+00:00", "trade", 7.385, 100.0]
["2026-09-04T16:25:37.422484+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:25:37.422486+00:00", "trade", 7.39, 16.0]
["2026-09-04T16:25:37.422486+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:25:37.422487+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:25:37.422487+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:25:37.422496+00:00", "quote", 7.39, 7.39]
["2026-09-04T16:25:37.422569+00:00", "quote", 7.39, 7.39]
["2026-09-04T16:25:37.422582+00:00", "quote", 7.39, 7.39]
["2026-09-04T16:25:37.422618+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:25:37.422618+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:25:37.422624+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:25:37.422625+00:00", "trade", 7.39, 30.0]
["2026-09-04T16:25:37.422627+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:25:37.422627+00:00", "quote", 7.39, 7.39]
["2026-09-04T16:25:37.422628+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:25:37.422631+00:00", "trade", 7.39, 7.0]
["2026-09-04T16:25:37.422638+00:00", "quote", 7.39, 7.39]
["2026-09-04T16:25:37.422645+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:37.422685+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:37.422687+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:37.422701+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:37.422706+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:37.422869+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:37.422945+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:37.422970+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:37.422996+00:00", "trade", 7.39, 16.0]
["2026-09-04T16:25:37.422996+00:00", "trade", 7.39, 184.0]
["2026-09-04T16:25:37.423028+00:00", "quote", 7.39, 7.39]
["2026-09-04T16:25:37.423039+00:00", "quote", 7.39, 7.39]
["2026-09-04T16:25:37.423046+00:00", "quote", 7.39, 7.39]
["2026-09-04T16:25:37.423056+00:00", "quote", 7.39, 7.39]
["2026-09-04T16:25:37.423085+00:00", "trade", 7.39, 33.0]
["2026-09-04T16:25:37.423103+00:00", "quote", 7.39, 7.39]
["2026-09-04T16:25:37.423180+00:00", "quote", 7.39, 7.39]
["2026-09-04T16:25:37.423187+00:00", "quote", 7.39, 7.39]
["2026-09-04T16:25:37.423201+00:00", "quote", 7.39, 7.39]
["2026-09-04T16:25:37.423218+00:00", "quote", 7.39, 7.39]
["2026-09-04T16:25:37.423225+00:00", "trade", 7.39, 116.0]
["2026-09-04T16:25:37.423244+00:00", "trade", 7.39, 32.0]
["2026-09-04T16:25:37.423245+00:00", "quote", 7.39, 7.39]
["2026-09-04T16:25:37.423252+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:25:37.423252+00:00", "quote", 7.39, 7.39]
["2026-09-04T16:25:37.423254+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:25:37.423260+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:37.423332+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:37.423432+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:37.423479+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:37.423566+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:37.423671+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:37.423737+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:37.424044+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:37.424397+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:37.424841+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:37.424897+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:37.425304+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:37.426485+00:00", "trade", 7.39, 1.0]
["2026-09-04T16:25:37.433025+00:00", "trade", 7.39, 6.0]
["2026-09-04T16:25:37.468122+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:37.468392+00:00", "trade", 7.39, 203.0]
["2026-09-04T16:25:39.212927+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:39.213395+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:39.213850+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:39.758971+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:39.758972+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:25:39.759392+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:39.759898+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:39.769342+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:47.619365+00:00", "trade", 7.3913, 10.0]
["2026-09-04T16:25:54.228078+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:25:54.743835+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:54.743878+00:00", "quote", 7.38, 7.4]
["2026-09-04T16:25:54.744160+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:54.744186+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:54.744702+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:54.744757+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:54.744764+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:54.744811+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:54.745102+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:54.745364+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:54.745835+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:25:54.753754+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:04.483206+00:00", "trade", 7.3913, 14.0]
["2026-09-04T16:26:09.199511+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:26:09.199512+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:09.199918+00:00", "quote", 7.38, 7.4]
["2026-09-04T16:26:09.200668+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:09.200695+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:09.201165+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:09.201619+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:09.201886+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:09.209876+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:10.778046+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:10.778630+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:10.778815+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:10.779034+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:10.779309+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:10.788000+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.513102+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.513213+00:00", "quote", 7.38, 7.4]
["2026-09-04T16:26:14.513629+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.513679+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.513700+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.514209+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.523300+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.523498+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.523676+00:00", "quote", 7.38, 7.4]
["2026-09-04T16:26:14.528167+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.528246+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.528259+00:00", "quote", 7.39, 7.39]
["2026-09-04T16:26:14.528326+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:26:14.528327+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.528383+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.528390+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.528398+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.528429+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.528673+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.528728+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.528774+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.528784+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.528796+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.529225+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.529775+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.530279+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.628595+00:00", "quote", 7.38, 7.4]
["2026-09-04T16:26:14.629045+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.629070+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.629574+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.629677+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.629684+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.629720+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.630034+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.630061+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.630480+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:14.631334+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:15.148884+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:15.149389+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:15.149416+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:15.149874+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:15.158821+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:17.621365+00:00", "trade", 7.3901, 1.0]
["2026-09-04T16:26:18.252873+00:00", "trade", 7.395, 200.0]
["2026-09-04T16:26:18.568177+00:00", "trade", 7.395, 478.0]
["2026-09-04T16:26:19.586332+00:00", "trade", 7.395, 100.0]
["2026-09-04T16:26:19.587075+00:00", "trade", 7.395, 100.0]
["2026-09-04T16:26:19.587166+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:19.588004+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:35.411045+00:00", "trade", 7.395, 1.0]
["2026-09-04T16:26:38.056727+00:00", "trade", 7.395, 100.0]
["2026-09-04T16:26:38.113806+00:00", "trade", 7.3951, 1999.0]
["2026-09-04T16:26:38.114591+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:38.122071+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:44.014363+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:44.492454+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:26:47.623365+00:00", "trade", 7.3951, 9.0]
["2026-09-04T16:26:53.749309+00:00", "trade", 7.395, 1.0]
["2026-09-04T16:26:53.749767+00:00", "trade", 7.395, 6.0]
["2026-09-04T16:26:54.863443+00:00", "trade", 7.3999, 18.0]
["2026-09-04T16:27:00.033670+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:00.736609+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:01.234886+00:00", "trade", 7.3984, 1000.0]
["2026-09-04T16:27:03.658325+00:00", "trade", 7.395, 100.0]
["2026-09-04T16:27:07.675046+00:00", "trade", 7.3985, 135.0]
["2026-09-04T16:27:07.675895+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:07.677706+00:00", "trade", 7.395, 1.0]
["2026-09-04T16:27:07.682231+00:00", "trade", 7.395, 100.0]
["2026-09-04T16:27:07.682749+00:00", "trade", 7.395, 100.0]
["2026-09-04T16:27:07.682808+00:00", "trade", 7.395, 200.0]
["2026-09-04T16:27:08.768132+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:10.468853+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:10.793481+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:13.141452+00:00", "trade", 7.3957, 13.0]
["2026-09-04T16:27:13.142263+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:17.625369+00:00", "trade", 7.3971, 6.0]
["2026-09-04T16:27:17.625411+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:18.201590+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:19.272566+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:19.706478+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:19.706506+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:19.718066+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:19.718121+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:19.826503+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:19.826513+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:27:19.826618+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:27:19.826618+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:19.826967+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:19.827072+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:19.827102+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:19.827151+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:19.827695+00:00", "trade", 7.395, 3.0]
["2026-09-04T16:27:19.828244+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:19.828328+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:19.828335+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:19.828376+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:19.828744+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:19.829911+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:19.830857+00:00", "trade", 7.39, 3.0]
["2026-09-04T16:27:19.838205+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:20.098887+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:20.275114+00:00", "trade", 7.39, 30.0]
["2026-09-04T16:27:20.275116+00:00", "trade", 7.39, 2.0]
["2026-09-04T16:27:20.275117+00:00", "trade", 7.39, 96.0]
["2026-09-04T16:27:20.275118+00:00", "trade", 7.39, 49.0]
["2026-09-04T16:27:20.275185+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:20.275188+00:00", "trade", 7.39, 197.0]
["2026-09-04T16:27:20.275191+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:20.275219+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:20.275239+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:20.275293+00:00", "quote", 7.38, 7.4]
["2026-09-04T16:27:20.275306+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:27:20.275316+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:27:20.275323+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:27:20.275335+00:00", "trade", 7.39, 84.0]
["2026-09-04T16:27:20.275337+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:27:20.275344+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:27:20.275358+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:27:20.275763+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:27:20.275841+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:27:20.275850+00:00", "trade", 7.39, 2.0]
["2026-09-04T16:27:20.275995+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:27:20.276078+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:27:20.276134+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:27:20.276982+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:27:20.276990+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:27:20.277081+00:00", "trade", 7.39, 2.0]
["2026-09-04T16:27:20.277772+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:27:20.278918+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:27:20.279373+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:27:20.281149+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:27:20.330579+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:27:20.331075+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:27:20.392353+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:27:21.303204+00:00", "trade", 7.3899, 270.0]
["2026-09-04T16:27:23.174767+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:27:23.174815+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:27:28.028116+00:00", "quote", 7.38, 7.39]
["2026-09-04T16:27:28.028468+00:00", "quote", 7.39, 7.39]
["2026-09-04T16:27:28.028477+00:00", "quote", 7.39, 7.39]
["2026-09-04T16:27:28.028494+00:00", "trade", 7.39, 11.0]
["2026-09-04T16:27:28.028497+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:28.028502+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:28.028510+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:28.028705+00:00", "quote", 7.39, 7.39]
["2026-09-04T16:27:28.028785+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:28.028786+00:00", "trade", 7.39, 89.0]
["2026-09-04T16:27:28.028838+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:28.028928+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:28.029140+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:28.031808+00:00", "quote", 7.39, 7.39]
["2026-09-04T16:27:28.031838+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:28.032364+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:28.033532+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:28.033819+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:28.033961+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:28.034552+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:28.094478+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:30.290047+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:30.290327+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:30.290342+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:30.290899+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:30.290919+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:30.290922+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:30.290958+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:30.290965+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:30.291002+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:30.300266+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:30.841761+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:30.842170+00:00", "quote", 7.38, 7.4]
["2026-09-04T16:27:30.842173+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:30.842199+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:30.842665+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:30.842701+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:30.842757+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:30.842793+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:30.842803+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:30.843152+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:30.844157+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:30.845069+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:31.011557+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:31.269641+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:31.270044+00:00", "quote", 7.38, 7.4]
["2026-09-04T16:27:31.270045+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:31.270072+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:31.270501+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:31.270537+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:31.270542+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:31.270578+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:31.270831+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:31.272928+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:31.693676+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:32.310530+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:35.159652+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:27:35.159652+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:35.160144+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:35.161774+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:46.502219+00:00", "trade", 7.4057, 9.0]
["2026-09-04T16:27:46.719642+00:00", "trade", 7.39, 100.0]
["2026-09-04T16:27:46.719645+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:46.720136+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:46.721695+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:47.627393+00:00", "trade", 7.39, 4.0]
["2026-09-04T16:27:49.672208+00:00", "trade", 7.4, 1800.0]
["2026-09-04T16:27:49.739177+00:00", "trade", 7.395, 1100.0]
["2026-09-04T16:27:49.739951+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:50.878908+00:00", "trade", 7.39, 1.0]
["2026-09-04T16:27:54.929718+00:00", "trade", 7.4, 3.0]
["2026-09-04T16:27:54.930011+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:27:55.023188+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:55.023189+00:00", "trade", 7.4, 198.0]
["2026-09-04T16:27:55.023195+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:55.023515+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:27:55.023829+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:27:55.023855+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:55.023912+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:27:55.023950+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:27:55.023978+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:27:55.024148+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:27:55.024321+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:55.024529+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:27:55.024900+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:27:55.025271+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:27:55.025863+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:27:55.026180+00:00", "trade", 7.4, 121.0]
["2026-09-04T16:27:55.026180+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:55.026299+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:27:55.026316+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:27:55.027081+00:00", "trade", 7.4, 100.0]
["2026-09-04T16:27:55.035192+00:00", "trade", 7.4, 60.0]
["2026-09-04T16:27:55.067188+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:55.201484+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:56.023636+00:00", "trade", 7.3914, 800.0]
["2026-09-04T16:27:56.024325+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:56.024616+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:56.024622+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:56.025125+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:27:56.025244+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:28:01.020337+00:00", "trade", 7.395, 2.0]
["2026-09-04T16:28:03.969571+00:00", "trade", 7.4, 181.0]
["2026-09-04T16:28:03.969572+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:28:03.969573+00:00", "trade", 7.4, 200.0]
["2026-09-04T16:28:03.969580+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:28:03.969653+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:28:03.969665+00:00", "quote", 7.39, 7.4]
["2026-09-04T16:28:03.969672+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:28:03.969686+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:28:03.969693+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:28:03.969705+00:00", "trade", 7.4, 200.0]
["2026-09-04T16:28:03.969706+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:28:03.969719+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:28:03.969841+00:00", "trade", 7.3999, 800.0]
["2026-09-04T16:28:03.969896+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:28:03.969912+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:28:03.969994+00:00", "trade", 7.4, 5.0]
["2026-09-04T16:28:03.969996+00:00", "trade", 7.4, 9.0]
["2026-09-04T16:28:03.969996+00:00", "trade", 7.4, 10.0]
["2026-09-04T16:28:03.969996+00:00", "quote", 7.4, 7.4]
["2026-09-04T16:28:03.969997+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:03.970071+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:03.970210+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:03.970219+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:03.970240+00:00", "trade", 7.3999, 800.0]
["2026-09-04T16:28:03.970289+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:03.970307+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:03.970322+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:03.970372+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:03.970394+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:03.970432+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:03.970499+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:03.970542+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:03.970607+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:03.970669+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:03.970679+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:03.970824+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:03.970830+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:03.970838+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:03.970845+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:03.970949+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:03.973310+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:03.987318+00:00", "trade", 7.4, 5.0]
["2026-09-04T16:28:04.005157+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:04.005206+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:04.005246+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:04.006276+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:04.470270+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:04.565498+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:04.566143+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:05.226797+00:00", "trade", 7.41, 599.0]
["2026-09-04T16:28:05.229114+00:00", "trade", 7.4098, 599.0]
["2026-09-04T16:28:05.229402+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:05.229706+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:05.258011+00:00", "trade", 7.4098, 1.0]
["2026-09-04T16:28:05.461423+00:00", "trade", 7.41, 1000.0]
["2026-09-04T16:28:05.671944+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:05.671946+00:00", "trade", 7.41, 2.0]
["2026-09-04T16:28:05.671984+00:00", "trade", 7.41, 98.0]
["2026-09-04T16:28:05.672264+00:00", "quote", 7.4, 7.41]
["2026-09-04T16:28:05.672510+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:28:05.672524+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:28:05.672531+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:28:05.672545+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:28:05.672550+00:00", "trade", 7.41, 100.0]
["2026-09-04T16:28:05.672552+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:28:05.672559+00:00", "quote", 7.41, 7.41]
["2026-09-04T16:28:05.672575+00:00", "trade", 7.41, 5.0]
["2026-09-04T16:28:05.672578+00:00", "trade", 7.41, 3.0]
["2026-09-04T16:28:05.672580+00:00", "trade", 7.41, 5.0]
["2026-09-04T16:28:05.672580+00:00", "trade", 7.41, 100.0]
["2026-09-04T16:28:05.672580+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:28:05.672581+00:00", "trade", 7.41, 30.0]
["2026-09-04T16:28:05.672647+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:28:05.672783+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:28:05.672810+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:28:05.672973+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:28:05.672981+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:28:05.673025+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:28:05.673053+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:28:05.673171+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:28:05.673264+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:28:05.673351+00:00", "trade", 7.415, 100.0]
["2026-09-04T16:28:05.673437+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:28:05.673444+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:28:05.673526+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:28:05.673981+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:28:05.681192+00:00", "trade", 7.415, 100.0]
["2026-09-04T16:28:05.681653+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:28:05.682103+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:28:05.683448+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:28:05.683450+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:28:05.683452+00:00", "trade", 7.42, 20.0]
["2026-09-04T16:28:05.683453+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:28:05.683515+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:28:05.683518+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:28:05.683523+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:28:05.683526+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:28:05.683537+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:28:05.683543+00:00", "quote", 7.41, 7.42]
["2026-09-04T16:28:05.683571+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:28:05.683578+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:28:05.683591+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:28:05.683598+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:28:05.683664+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:28:05.683727+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:28:05.683730+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:28:05.683786+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:28:05.683799+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:28:05.683817+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:28:05.683850+00:00", "quote", 7.42, 7.42]
["2026-09-04T16:28:05.683890+00:00", "trade", 7.42, 80.0]
["2026-09-04T16:28:05.683892+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:05.683893+00:00", "trade", 7.42, 100.0]
["2026-09-04T16:28:05.683893+00:00", "trade", 7.42, 10.0]
["2026-09-04T16:28:05.683948+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:05.683956+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:05.683963+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:05.683969+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:05.684005+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:05.684012+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:05.684020+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:05.684047+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:05.684047+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:05.684090+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:05.684126+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:05.684173+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:05.684252+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:05.684263+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:05.684316+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:05.684365+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:05.684623+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:05.684633+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:05.684871+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:05.685267+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:05.685831+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:05.685987+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:05.686769+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:05.704599+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:05.705617+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:05.799729+00:00", "trade", 7.4269, 1.0]
["2026-09-04T16:28:06.684047+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:07.915196+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:09.936540+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:09.995007+00:00", "trade", 7.428, 1.0]
["2026-09-04T16:28:10.206736+00:00", "trade", 7.425, 1.0]
["2026-09-04T16:28:14.207410+00:00", "trade", 7.42, 2.0]
["2026-09-04T16:28:15.705797+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:15.706368+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:16.350789+00:00", "trade", 7.425, 118.0]
["2026-09-04T16:28:16.351448+00:00", "trade", 7.425, 118.0]
["2026-09-04T16:28:16.351449+00:00", "trade", 7.425, 100.0]
["2026-09-04T16:28:16.351505+00:00", "trade", 7.425, 118.0]
["2026-09-04T16:28:16.351532+00:00", "trade", 7.425, 118.0]
["2026-09-04T16:28:16.351866+00:00", "trade", 7.425, 118.0]
["2026-09-04T16:28:16.351881+00:00", "trade", 7.425, 118.0]
["2026-09-04T16:28:16.351939+00:00", "trade", 7.425, 118.0]
["2026-09-04T16:28:16.352887+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:16.353864+00:00", "trade", 7.43, 688.0]
["2026-09-04T16:28:16.356094+00:00", "trade", 7.43, 4322.0]
["2026-09-04T16:28:16.356677+00:00", "trade", 7.412, 52.0]
["2026-09-04T16:28:16.358619+00:00", "trade", 7.429, 300.0]
["2026-09-04T16:28:16.358805+00:00", "trade", 7.43, 1000.0]
["2026-09-04T16:28:16.359431+00:00", "trade", 7.43, 3.0]
["2026-09-04T16:28:16.359865+00:00", "trade", 7.43, 1000.0]
["2026-09-04T16:28:16.360160+00:00", "trade", 7.43, 428.0]
["2026-09-04T16:28:16.360432+00:00", "trade", 7.43, 118.0]
["2026-09-04T16:28:16.361163+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:16.361341+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:16.362633+00:00", "trade", 7.429, 2056.0]
["2026-09-04T16:28:16.365231+00:00", "trade", 7.43, 1.0]
["2026-09-04T16:28:16.365537+00:00", "trade", 7.429, 401.0]
["2026-09-04T16:28:16.365987+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:16.367044+00:00", "trade", 7.43, 200.0]
["2026-09-04T16:28:16.367044+00:00", "quote", 7.42, 7.44]
["2026-09-04T16:28:16.367064+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:16.367071+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:16.367078+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:16.367106+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:16.367113+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:16.367125+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:16.367128+00:00", "trade", 7.43, 100.0]
["2026-09-04T16:28:16.367129+00:00", "trade", 7.43, 2.0]
["2026-09-04T16:28:16.367138+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:16.367158+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:16.367179+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:16.367253+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:16.367622+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:16.367707+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:16.368139+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:16.368280+00:00", "trade", 7.44, 6752.0]
["2026-09-04T16:28:16.368308+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:16.368351+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:16.369048+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:16.369055+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:16.369109+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:16.369502+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:16.398962+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:16.467792+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:16.467841+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:16.468567+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:16.468574+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:16.468838+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:16.468846+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:16.543939+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:17.184288+00:00", "trade", 7.435, 5.0]
["2026-09-04T16:28:17.185588+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:17.185599+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:17.185633+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:17.189481+00:00", "trade", 7.435, 6.0]
["2026-09-04T16:28:18.184993+00:00", "trade", 7.435, 10.0]
["2026-09-04T16:28:19.170985+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:19.171142+00:00", "quote", 7.42, 7.44]
["2026-09-04T16:28:19.171287+00:00", "quote", 7.42, 7.44]
["2026-09-04T16:28:19.171451+00:00", "quote", 7.42, 7.44]
["2026-09-04T16:28:19.171537+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:19.171693+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:19.171762+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:19.173217+00:00", "trade", 7.43, 100.0]
["2026-09-04T16:28:19.173872+00:00", "trade", 7.435, 11.0]
["2026-09-04T16:28:19.174234+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:19.174245+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:19.174267+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:19.174603+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:19.174608+00:00", "quote", 7.42, 7.44]
["2026-09-04T16:28:19.174635+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:19.174650+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:19.174657+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:19.174670+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:19.174771+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:19.174790+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:19.174860+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:19.175002+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:19.175011+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:19.175033+00:00", "trade", 7.43, 100.0]
["2026-09-04T16:28:19.175047+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:19.175100+00:00", "quote", 7.43, 7.43]
["2026-09-04T16:28:19.175108+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:19.175122+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:19.175129+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:19.175158+00:00", "quote", 7.43, 7.43]
["2026-09-04T16:28:19.175454+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:19.175468+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:19.175472+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:19.175538+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:19.175600+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:19.175623+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:19.175630+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:19.175886+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:19.176030+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:19.206308+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:19.497995+00:00", "trade", 7.4215, 270.0]
["2026-09-04T16:28:20.498645+00:00", "trade", 7.425, 12.0]
["2026-09-04T16:28:21.070055+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:21.498651+00:00", "trade", 7.425, 11.0]
["2026-09-04T16:28:22.499335+00:00", "trade", 7.425, 11.0]
["2026-09-04T16:28:23.499296+00:00", "trade", 7.425, 10.0]
["2026-09-04T16:28:24.499364+00:00", "trade", 7.425, 11.0]
["2026-09-04T16:28:25.500020+00:00", "trade", 7.425, 10.0]
["2026-09-04T16:28:26.500015+00:00", "trade", 7.425, 2.0]
["2026-09-04T16:28:26.501411+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:31.681687+00:00", "trade", 7.425, 16.0]
["2026-09-04T16:28:44.018860+00:00", "trade", 7.43, 100.0]
["2026-09-04T16:28:44.018871+00:00", "trade", 7.43, 18.0]
["2026-09-04T16:28:46.001562+00:00", "trade", 7.425, 1000.0]
["2026-09-04T16:28:46.002177+00:00", "trade", 7.4341, 42.0]
["2026-09-04T16:28:46.002754+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:46.003939+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:47.852456+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:48.599491+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:48.599998+00:00", "trade", 7.43, 2.0]
["2026-09-04T16:28:48.600001+00:00", "trade", 7.43, 2.0]
["2026-09-04T16:28:48.600004+00:00", "quote", 7.42, 7.44]
["2026-09-04T16:28:48.600619+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:48.600709+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:48.600759+00:00", "trade", 7.43, 100.0]
["2026-09-04T16:28:48.600761+00:00", "trade", 7.43, 29.0]
["2026-09-04T16:28:48.600761+00:00", "quote", 7.42, 7.44]
["2026-09-04T16:28:48.600871+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:48.600879+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:48.600929+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:48.600967+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:48.601032+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:48.601047+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:48.601163+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:48.601178+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:48.601477+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:48.601505+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:48.602592+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:48.602600+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:48.602973+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:48.617528+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:48.635157+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:48.743863+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:48.743945+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:51.690566+00:00", "trade", 7.4298, 531.0]
["2026-09-04T16:28:51.690858+00:00", "trade", 7.4298, 72.0]
["2026-09-04T16:28:51.691431+00:00", "trade", 7.43, 98.0]
["2026-09-04T16:28:51.691433+00:00", "trade", 7.43, 1.0]
["2026-09-04T16:28:51.691449+00:00", "trade", 7.43, 100.0]
["2026-09-04T16:28:51.691497+00:00", "trade", 7.43, 98.0]
["2026-09-04T16:28:51.691550+00:00", "quote", 7.42, 7.44]
["2026-09-04T16:28:51.691584+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:51.691591+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:51.691614+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:51.691621+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:51.691759+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:51.691766+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:51.691773+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:51.691791+00:00", "trade", 7.43, 98.0]
["2026-09-04T16:28:51.691798+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:51.691852+00:00", "trade", 7.43, 1.0]
["2026-09-04T16:28:51.691862+00:00", "trade", 7.43, 9.0]
["2026-09-04T16:28:51.691867+00:00", "trade", 7.43, 10.0]
["2026-09-04T16:28:51.691911+00:00", "trade", 7.43, 110.0]
["2026-09-04T16:28:51.691931+00:00", "trade", 7.43, 163.0]
["2026-09-04T16:28:51.691933+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:51.692256+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:51.692311+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:51.692416+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:51.693293+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:51.693756+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:51.714378+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:51.719876+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:51.729738+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:51.730546+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:51.757453+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:51.804940+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:52.514136+00:00", "trade", 7.432, 20.0]
["2026-09-04T16:28:55.140294+00:00", "trade", 7.43, 40.0]
["2026-09-04T16:28:55.141001+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:55.141009+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:55.141481+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:55.156636+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:55.509680+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:55.509685+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:58.022054+00:00", "trade", 7.43, 100.0]
["2026-09-04T16:28:58.022059+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:58.022063+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:58.022096+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:58.022291+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:28:58.022308+00:00", "trade", 7.43, 100.0]
["2026-09-04T16:28:58.022310+00:00", "quote", 7.42, 7.44]
["2026-09-04T16:28:58.022381+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:58.022399+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:58.022566+00:00", "trade", 7.43, 320.0]
["2026-09-04T16:28:58.022736+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:58.022835+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:58.022843+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:58.022888+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:58.023015+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:58.023203+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:58.023306+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:58.023875+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:58.024046+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:58.026609+00:00", "quote", 7.42, 7.44]
["2026-09-04T16:28:58.049854+00:00", "quote", 7.42, 7.44]
["2026-09-04T16:28:58.049861+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:58.049930+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:58.049955+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:58.050251+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:58.050309+00:00", "quote", 7.43, 7.43]
["2026-09-04T16:28:58.050353+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:58.050368+00:00", "quote", 7.43, 7.43]
["2026-09-04T16:28:58.050459+00:00", "quote", 7.43, 7.43]
["2026-09-04T16:28:58.050746+00:00", "quote", 7.43, 7.43]
["2026-09-04T16:28:58.050791+00:00", "quote", 7.43, 7.43]
["2026-09-04T16:28:58.050887+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:58.050935+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:58.051046+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:58.051329+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:58.051756+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:58.051796+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:58.449582+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:58.450162+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:58.450300+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:58.496018+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:58.496580+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:58.497416+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:58.497468+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:58.507405+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:28:59.071160+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:29:00.272224+00:00", "trade", 7.43, 2.0]
["2026-09-04T16:29:04.699277+00:00", "trade", 7.4299, 50.0]
["2026-09-04T16:29:10.270818+00:00", "trade", 7.43, 1.0]
["2026-09-04T16:29:14.442344+00:00", "trade", 7.4212, 23.0]
["2026-09-04T16:29:15.991225+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:29:15.991704+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:29:15.992161+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:29:15.993122+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:29:15.993131+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:29:16.003365+00:00", "trade", 7.4299, 6.0]
["2026-09-04T16:29:17.261071+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:29:18.247191+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:29:20.407412+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:29:20.407877+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:29:20.410352+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:29:25.267703+00:00", "trade", 7.425, 1.0]
["2026-09-04T16:29:33.880720+00:00", "trade", 7.4159, 1.0]
["2026-09-04T16:29:35.469713+00:00", "trade", 7.43, 2.0]
["2026-09-04T16:29:40.286884+00:00", "trade", 7.4152, 22.0]
["2026-09-04T16:29:43.873617+00:00", "trade", 7.4223, 1.0]
["2026-09-04T16:29:44.612386+00:00", "trade", 7.4158, 49.0]
["2026-09-04T16:29:46.686712+00:00", "trade", 7.425, 125.0]
["2026-09-04T16:29:46.821486+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:29:46.880291+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:29:47.158298+00:00", "trade", 7.42, 25.0]
["2026-09-04T16:29:49.453841+00:00", "trade", 7.4299, 13.0]
["2026-09-04T16:29:49.454826+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:29:49.454980+00:00", "trade", 7.43, 6.0]
["2026-09-04T16:29:49.454981+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:29:49.456443+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:29:50.007532+00:00", "trade", 7.43, 1.0]
["2026-09-04T16:29:52.745813+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:29:56.702140+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:29:56.927875+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:29:58.037506+00:00", "trade", 7.425, 500.0]
["2026-09-04T16:29:58.504938+00:00", "trade", 7.4295, 650.0]
["2026-09-04T16:30:00.729213+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:00.729837+00:00", "trade", 7.43, 2.0]
["2026-09-04T16:30:00.731099+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:02.705708+00:00", "trade", 7.425, 200.0]
["2026-09-04T16:30:02.899472+00:00", "trade", 7.425, 800.0]
["2026-09-04T16:30:04.049813+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:06.738452+00:00", "trade", 7.425, 1.0]
["2026-09-04T16:30:06.738896+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:09.702396+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:12.613428+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:16.539430+00:00", "trade", 7.425, 1.0]
["2026-09-04T16:30:19.781318+00:00", "trade", 7.4295, 22.0]
["2026-09-04T16:30:19.782177+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:20.160262+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:22.578015+00:00", "trade", 7.425, 15.0]
["2026-09-04T16:30:22.578869+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:22.580799+00:00", "trade", 7.4299, 50.0]
["2026-09-04T16:30:24.006097+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:27.183477+00:00", "trade", 7.43, 100.0]
["2026-09-04T16:30:27.183477+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:27.184207+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:27.244716+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:33.187597+00:00", "trade", 7.43, 192.0]
["2026-09-04T16:30:33.187597+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:33.187598+00:00", "trade", 7.43, 10.0]
["2026-09-04T16:30:33.187600+00:00", "trade", 7.43, 46.0]
["2026-09-04T16:30:33.187601+00:00", "trade", 7.43, 100.0]
["2026-09-04T16:30:33.188161+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:33.188301+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:33.188308+00:00", "trade", 7.43, 72.0]
["2026-09-04T16:30:33.188309+00:00", "trade", 7.43, 28.0]
["2026-09-04T16:30:33.188329+00:00", "trade", 7.43, 72.0]
["2026-09-04T16:30:33.188330+00:00", "trade", 7.43, 98.0]
["2026-09-04T16:30:33.188351+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:33.188358+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:33.188393+00:00", "trade", 7.43, 170.0]
["2026-09-04T16:30:33.188407+00:00", "quote", 7.43, 7.43]
["2026-09-04T16:30:33.188422+00:00", "trade", 7.43, 118.0]
["2026-09-04T16:30:33.188527+00:00", "quote", 7.43, 7.43]
["2026-09-04T16:30:33.188683+00:00", "quote", 7.43, 7.43]
["2026-09-04T16:30:33.188710+00:00", "quote", 7.43, 7.43]
["2026-09-04T16:30:33.188761+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:33.188799+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:33.188818+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:33.188888+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:33.188965+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:33.189043+00:00", "trade", 7.43, 13.0]
["2026-09-04T16:30:33.189163+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:33.189263+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:33.189436+00:00", "trade", 7.43, 13.0]
["2026-09-04T16:30:33.189617+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:33.190145+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:33.190938+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:33.195156+00:00", "trade", 7.43, 900.0]
["2026-09-04T16:30:33.209670+00:00", "trade", 7.425, 100.0]
["2026-09-04T16:30:33.209734+00:00", "trade", 7.425, 100.0]
["2026-09-04T16:30:33.209981+00:00", "trade", 7.425, 200.0]
["2026-09-04T16:30:33.210725+00:00", "trade", 7.425, 200.0]
["2026-09-04T16:30:33.211336+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:33.219582+00:00", "trade", 7.425, 100.0]
["2026-09-04T16:30:33.288670+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:34.255387+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:34.255413+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:34.255420+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:34.255925+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:34.256034+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:34.257077+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:35.139796+00:00", "trade", 7.425, 500.0]
["2026-09-04T16:30:40.263889+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:40.264820+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:30:43.032029+00:00", "trade", 7.428, 50.0]
["2026-09-04T16:30:54.696542+00:00", "trade", 7.425, 1000.0]
["2026-09-04T16:30:55.377437+00:00", "trade", 7.428, 500.0]
["2026-09-04T16:30:59.990105+00:00", "trade", 7.4174, 55.0]
["2026-09-04T16:31:14.180500+00:00", "trade", 7.43, 6.0]
["2026-09-04T16:31:14.372258+00:00", "trade", 7.425, 1.0]
["2026-09-04T16:31:21.701938+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:31:22.013521+00:00", "trade", 7.428, 1.0]
["2026-09-04T16:31:22.589231+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:31:34.230233+00:00", "trade", 7.425, 5.0]
["2026-09-04T16:31:34.955692+00:00", "trade", 7.425, 200.0]
["2026-09-04T16:31:34.956505+00:00", "trade", 7.425, 195.0]
["2026-09-04T16:31:34.958594+00:00", "trade", 7.425, 100.0]
["2026-09-04T16:31:35.514037+00:00", "trade", 7.425, 2.0]
["2026-09-04T16:31:35.514038+00:00", "trade", 7.425, 598.0]
["2026-09-04T16:31:36.528086+00:00", "trade", 7.425, 200.0]
["2026-09-04T16:31:42.418969+00:00", "trade", 7.425, 200.0]
["2026-09-04T16:31:42.419036+00:00", "trade", 7.425, 200.0]
["2026-09-04T16:31:42.419072+00:00", "trade", 7.425, 200.0]
["2026-09-04T16:31:42.419107+00:00", "trade", 7.425, 200.0]
["2026-09-04T16:31:42.419141+00:00", "trade", 7.425, 200.0]
["2026-09-04T16:31:42.419176+00:00", "trade", 7.425, 200.0]
["2026-09-04T16:31:42.419209+00:00", "trade", 7.425, 2.0]
["2026-09-04T16:31:42.419210+00:00", "trade", 7.425, 198.0]
["2026-09-04T16:31:42.419251+00:00", "trade", 7.425, 2.0]
["2026-09-04T16:31:42.419565+00:00", "trade", 7.425, 200.0]
["2026-09-04T16:31:47.558083+00:00", "trade", 7.425, 118.0]
["2026-09-04T16:31:47.558278+00:00", "trade", 7.42, 2.0]
["2026-09-04T16:31:47.558331+00:00", "trade", 7.42, 1.0]
["2026-09-04T16:31:47.558386+00:00", "trade", 7.42, 7.0]
["2026-09-04T16:31:47.558449+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:31:47.559092+00:00", "trade", 7.425, 118.0]
["2026-09-04T16:31:47.559519+00:00", "trade", 7.425, 118.0]
["2026-09-04T16:31:47.560165+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:31:47.560642+00:00", "trade", 7.425, 124.0]
["2026-09-04T16:31:47.561680+00:00", "trade", 7.425, 69.0]
["2026-09-04T16:32:06.686676+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:32:06.686701+00:00", "trade", 7.42, 3.0]
["2026-09-04T16:32:06.686726+00:00", "trade", 7.42, 3.0]
["2026-09-04T16:32:13.528360+00:00", "trade", 7.425, 81.0]
["2026-09-04T16:32:17.902044+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:32:18.012486+00:00", "trade", 7.4214, 4.0]
["2026-09-04T16:32:20.801475+00:00", "trade", 7.43, 4.0]
["2026-09-04T16:32:22.491672+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:32:37.682643+00:00", "trade", 7.425, 25.0]
["2026-09-04T16:32:37.785069+00:00", "trade", 7.425, 10.0]
["2026-09-04T16:32:38.547177+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:32:38.812378+00:00", "trade", 7.425, 400.0]
["2026-09-04T16:32:39.841345+00:00", "trade", 7.425, 100.0]
["2026-09-04T16:32:42.169546+00:00", "trade", 7.425, 1.0]
["2026-09-04T16:32:42.169860+00:00", "trade", 7.425, 10.0]
["2026-09-04T16:32:42.170623+00:00", "trade", 7.43, 287.0]
["2026-09-04T16:32:42.170624+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:32:50.686719+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:32:50.843237+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:32:52.762682+00:00", "trade", 7.43, 7.0]
["2026-09-04T16:32:52.770509+00:00", "trade", 7.43, 20.0]
["2026-09-04T16:32:53.556744+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:32:54.899565+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:32:56.149322+00:00", "trade", 7.425, 1.0]
["2026-09-04T16:32:56.153425+00:00", "trade", 7.425, 499.0]
["2026-09-04T16:32:58.834015+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:32:58.849105+00:00", "trade", 7.425, 69.0]
["2026-09-04T16:32:58.849128+00:00", "trade", 7.425, 100.0]
["2026-09-04T16:32:58.849560+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:32:59.381989+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:33:00.692723+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:33:05.907115+00:00", "trade", 7.4205, 750.0]
["2026-09-04T16:33:05.908116+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:33:05.908272+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:33:05.928087+00:00", "trade", 7.425, 100.0]
["2026-09-04T16:33:05.931086+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:33:05.961947+00:00", "trade", 7.425, 100.0]
["2026-09-04T16:33:09.678942+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:33:11.043390+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:33:11.084289+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:33:12.003520+00:00", "trade", 7.425, 100.0]
["2026-09-04T16:33:13.419427+00:00", "trade", 7.4162, 113.0]
["2026-09-04T16:33:14.235113+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:33:14.235126+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:33:15.431734+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:33:15.431976+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:33:17.071930+00:00", "trade", 7.425, 3.0]
["2026-09-04T16:33:19.529992+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:33:22.820887+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:33:27.906564+00:00", "trade", 7.426, 25.0]
["2026-09-04T16:33:28.792629+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:33:29.310064+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:33:32.774186+00:00", "trade", 7.425, 500.0]
["2026-09-04T16:33:33.531954+00:00", "trade", 7.43, 756.0]
["2026-09-04T16:33:33.531956+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:33:33.532361+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:33:33.533722+00:00", "trade", 7.43, 100.0]
["2026-09-04T16:33:33.533787+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:33:33.533815+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:33:33.534172+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:33:33.535345+00:00", "trade", 7.43, 1.0]
["2026-09-04T16:33:33.543312+00:00", "trade", 7.4201, 1.0]
["2026-09-04T16:33:33.609396+00:00", "trade", 7.4299, 197.0]
["2026-09-04T16:33:33.838985+00:00", "trade", 7.4299, 269.0]
["2026-09-04T16:33:34.859098+00:00", "trade", 7.43, 10.0]
["2026-09-04T16:33:34.859459+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:33:34.859500+00:00", "trade", 7.43, 100.0]
["2026-09-04T16:33:34.859532+00:00", "trade", 7.43, 100.0]
["2026-09-04T16:33:34.859625+00:00", "trade", 7.43, 21.0]
["2026-09-04T16:33:34.860257+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:33:34.860312+00:00", "trade", 7.43, 200.0]
["2026-09-04T16:33:34.860583+00:00", "trade", 7.4263, 1.0]
["2026-09-04T16:33:34.866681+00:00", "trade", 7.4299, 2086.0]
["2026-09-04T16:33:37.762007+00:00", "trade", 7.43, 29.0]
["2026-09-04T16:33:43.323796+00:00", "trade", 7.43, 51.0]
["2026-09-04T16:33:43.323799+00:00", "trade", 7.43, 5.0]
["2026-09-04T16:33:43.323800+00:00", "trade", 7.43, 3.0]
["2026-09-04T16:33:43.323801+00:00", "trade", 7.43, 1.0]
["2026-09-04T16:33:43.323804+00:00", "trade", 7.43, 5.0]
["2026-09-04T16:33:43.323807+00:00", "trade", 7.43, 5.0]
["2026-09-04T16:33:43.323807+00:00", "trade", 7.43, 14.0]
["2026-09-04T16:33:43.323808+00:00", "trade", 7.43, 5.0]
["2026-09-04T16:33:43.323812+00:00", "trade", 7.43, 4.0]
["2026-09-04T16:33:43.323814+00:00", "trade", 7.43, 4.0]
["2026-09-04T16:33:43.323814+00:00", "trade", 7.43, 13.0]
["2026-09-04T16:33:43.323816+00:00", "trade", 7.43, 9.0]
["2026-09-04T16:33:43.323819+00:00", "trade", 7.43, 4.0]
["2026-09-04T16:33:43.323821+00:00", "trade", 7.43, 4.0]
["2026-09-04T16:33:43.323821+00:00", "trade", 7.43, 22.0]
["2026-09-04T16:33:43.323823+00:00", "trade", 7.43, 2.0]
["2026-09-04T16:33:43.323826+00:00", "trade", 7.43, 102.0]
["2026-09-04T16:33:43.323829+00:00", "trade", 7.43, 100.0]
["2026-09-04T16:33:43.323845+00:00", "trade", 7.43, 100.0]
["2026-09-04T16:33:43.323846+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:33:43.323850+00:00", "trade", 7.43, 100.0]
["2026-09-04T16:33:43.323948+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:33:43.323955+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:33:43.323970+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:33:43.323990+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:33:43.324100+00:00", "quote", 7.42, 7.43]
["2026-09-04T16:33:43.324111+00:00", "quote", 7.43, 7.43]
["2026-09-04T16:33:43.324118+00:00", "quote", 7.43, 7.43]
["2026-09-04T16:33:43.324125+00:00", "quote", 7.43, 7.43]
["2026-09-04T16:33:43.324131+00:00", "quote", 7.43, 7.43]
["2026-09-04T16:33:43.324138+00:00", "quote", 7.43, 7.43]
["2026-09-04T16:33:43.324145+00:00", "quote", 7.43, 7.43]
["2026-09-04T16:33:43.324158+00:00", "quote", 7.43, 7.43]
["2026-09-04T16:33:43.324165+00:00", "quote", 7.43, 7.43]
["2026-09-04T16:33:43.324171+00:00", "quote", 7.43, 7.43]
["2026-09-04T16:33:43.324202+00:00", "trade", 7.43, 100.0]
["2026-09-04T16:33:43.324204+00:00", "trade", 7.43, 127.0]
["2026-09-04T16:33:43.324204+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:33:43.324248+00:00", "trade", 7.43, 102.0]
["2026-09-04T16:33:43.324532+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:33:43.324616+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:33:43.324641+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:33:43.324661+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:33:43.324713+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:33:43.324738+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:33:43.324756+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:33:43.324802+00:00", "trade", 7.435, 69.0]
["2026-09-04T16:33:43.325042+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:33:43.325071+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:33:43.325104+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:33:43.325118+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:33:43.325256+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:33:43.327995+00:00", "trade", 7.4343, 1107.0]
["2026-09-04T16:33:43.331642+00:00", "trade", 7.43, 113.0]
["2026-09-04T16:33:43.356661+00:00", "trade", 7.435, 100.0]
["2026-09-04T16:33:43.357330+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:33:43.357369+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:33:43.357387+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:33:43.358535+00:00", "trade", 7.435, 180.0]
["2026-09-04T16:33:43.432544+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:33:44.023000+00:00", "trade", 7.435, 20.0]
["2026-09-04T16:33:44.023225+00:00", "trade", 7.435, 100.0]
["2026-09-04T16:33:44.023461+00:00", "trade", 7.435, 80.0]
["2026-09-04T16:33:44.023872+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:33:44.023997+00:00", "trade", 7.435, 100.0]
["2026-09-04T16:33:44.024052+00:00", "trade", 7.435, 69.0]
["2026-09-04T16:33:44.024247+00:00", "trade", 7.435, 100.0]
["2026-09-04T16:33:44.024740+00:00", "trade", 7.435, 73.0]
["2026-09-04T16:33:44.100489+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:33:44.101178+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:33:47.589332+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:33:53.397990+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:33:53.398442+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:33:53.398453+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:33:54.702909+00:00", "trade", 7.4277, 17.0]
["2026-09-04T16:33:54.703574+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:33:57.249160+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:33:57.249366+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:34:00.192858+00:00", "trade", 7.435, 32.0]
["2026-09-04T16:34:00.599407+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:34:00.613316+00:00", "trade", 7.4291, 1.0]
["2026-09-04T16:34:03.989472+00:00", "trade", 7.438, 5.0]
["2026-09-04T16:34:07.782539+00:00", "trade", 7.435, 118.0]
["2026-09-04T16:34:07.782623+00:00", "trade", 7.435, 200.0]
["2026-09-04T16:34:07.789992+00:00", "trade", 7.43, 682.0]
["2026-09-04T16:34:07.790677+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:34:10.818571+00:00", "trade", 7.44, 800.0]
["2026-09-04T16:34:10.819088+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:34:10.819126+00:00", "trade", 7.44, 61.0]
["2026-09-04T16:34:10.819132+00:00", "trade", 7.44, 4.0]
["2026-09-04T16:34:10.819174+00:00", "trade", 7.4399, 6.0]
["2026-09-04T16:34:10.819176+00:00", "quote", 7.44, 7.44]
["2026-09-04T16:34:10.819189+00:00", "quote", 7.44, 7.44]
["2026-09-04T16:34:10.819195+00:00", "quote", 7.44, 7.44]
["2026-09-04T16:34:10.819229+00:00", "quote", 7.44, 7.44]
["2026-09-04T16:34:10.819236+00:00", "quote", 7.44, 7.44]
["2026-09-04T16:34:10.819355+00:00", "quote", 7.44, 7.44]
["2026-09-04T16:34:10.819377+00:00", "trade", 7.44, 400.0]
["2026-09-04T16:34:10.819400+00:00", "trade", 7.44, 61.0]
["2026-09-04T16:34:10.819540+00:00", "trade", 7.4399, 800.0]
["2026-09-04T16:34:10.819553+00:00", "quote", 7.44, 7.44]
["2026-09-04T16:34:10.819560+00:00", "quote", 7.44, 7.44]
["2026-09-04T16:34:10.819566+00:00", "quote", 7.44, 7.44]
["2026-09-04T16:34:10.819573+00:00", "quote", 7.44, 7.44]
["2026-09-04T16:34:10.819580+00:00", "trade", 7.44, 2340.0]
["2026-09-04T16:34:10.819656+00:00", "trade", 7.44, 450.0]
["2026-09-04T16:34:10.819657+00:00", "trade", 7.44, 25.0]
["2026-09-04T16:34:10.819658+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:10.819709+00:00", "trade", 7.44, 61.0]
["2026-09-04T16:34:10.819777+00:00", "trade", 7.44, 29.0]
["2026-09-04T16:34:10.819890+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:10.819900+00:00", "trade", 7.4399, 4.0]
["2026-09-04T16:34:10.819907+00:00", "trade", 7.44, 6.0]
["2026-09-04T16:34:10.819991+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:10.820059+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:10.820172+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:10.820188+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:10.820336+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:10.820467+00:00", "trade", 7.445, 25.0]
["2026-09-04T16:34:10.820687+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:10.820766+00:00", "trade", 7.44, 6.0]
["2026-09-04T16:34:10.820837+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:10.821209+00:00", "trade", 7.445, 20.0]
["2026-09-04T16:34:10.822050+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:10.823777+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:10.823787+00:00", "trade", 7.445, 16.0]
["2026-09-04T16:34:10.824547+00:00", "trade", 7.445, 12.0]
["2026-09-04T16:34:10.825604+00:00", "trade", 7.445, 10.0]
["2026-09-04T16:34:10.830455+00:00", "trade", 7.445, 8.0]
["2026-09-04T16:34:10.831917+00:00", "trade", 7.445, 6.0]
["2026-09-04T16:34:10.840349+00:00", "trade", 7.445, 5.0]
["2026-09-04T16:34:10.847365+00:00", "trade", 7.445, 4.0]
["2026-09-04T16:34:10.847873+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:10.848292+00:00", "trade", 7.445, 3.0]
["2026-09-04T16:34:10.848322+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:10.855793+00:00", "trade", 7.445, 3.0]
["2026-09-04T16:34:10.920983+00:00", "trade", 7.445, 2.0]
["2026-09-04T16:34:11.307301+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:11.307336+00:00", "trade", 7.445, 2.0]
["2026-09-04T16:34:11.307979+00:00", "trade", 7.45, 40.0]
["2026-09-04T16:34:11.308658+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:11.308946+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:11.309162+00:00", "trade", 7.445, 1.0]
["2026-09-04T16:34:11.309900+00:00", "trade", 7.45, 4.0]
["2026-09-04T16:34:11.310199+00:00", "trade", 7.445, 1.0]
["2026-09-04T16:34:11.310224+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:11.310239+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:11.311056+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:11.311067+00:00", "trade", 7.445, 1.0]
["2026-09-04T16:34:11.311933+00:00", "trade", 7.445, 1.0]
["2026-09-04T16:34:11.317337+00:00", "trade", 7.445, 1.0]
["2026-09-04T16:34:11.317678+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:11.821025+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:11.821089+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:11.821176+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:11.821306+00:00", "trade", 7.445, 100.0]
["2026-09-04T16:34:11.821480+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:11.822589+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:12.591065+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:19.016056+00:00", "trade", 7.45, 22.0]
["2026-09-04T16:34:19.016745+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:19.016810+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:19.017258+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:19.041031+00:00", "trade", 7.45, 5.0]
["2026-09-04T16:34:29.816850+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:29.817308+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:29.817538+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:29.818514+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:30.815455+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:31.101496+00:00", "trade", 7.4202, 15.0]
["2026-09-04T16:34:31.109073+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:31.109531+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:31.643769+00:00", "trade", 7.45, 750.0]
["2026-09-04T16:34:31.644544+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:31.645546+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:31.650128+00:00", "trade", 7.45, 15.0]
["2026-09-04T16:34:31.650930+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:32.548633+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:32.549830+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:33.063466+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:33.063839+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:33.063979+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:33.064300+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:33.064449+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:33.474443+00:00", "trade", 7.4499, 2660.0]
["2026-09-04T16:34:33.475126+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:33.475238+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:33.475265+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:34.530174+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:36.331969+00:00", "trade", 7.45, 1663.0]
["2026-09-04T16:34:36.332747+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:36.333294+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:36.341745+00:00", "trade", 7.45, 1.0]
["2026-09-04T16:34:36.343365+00:00", "trade", 7.45, 800.0]
["2026-09-04T16:34:36.345225+00:00", "trade", 7.45, 196.0]
["2026-09-04T16:34:36.345225+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:34:36.345226+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:34:36.345233+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:34:36.345234+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:34:36.345245+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:34:36.345252+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:34:36.345259+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:34:36.345266+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:34:36.345280+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:34:36.345286+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:34:36.345293+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:34:36.345305+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:34:36.345332+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:34:36.345517+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:34:36.345538+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:34:36.345569+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:34:36.345621+00:00", "trade", 7.45, 50.0]
["2026-09-04T16:34:36.345622+00:00", "trade", 7.45, 5.0]
["2026-09-04T16:34:36.345625+00:00", "trade", 7.455, 200.0]
["2026-09-04T16:34:36.345801+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:34:36.346004+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:34:36.346067+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:34:36.346073+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:34:36.346219+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:34:36.347208+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:34:36.347376+00:00", "trade", 7.46, 2630.0]
["2026-09-04T16:34:36.373962+00:00", "trade", 7.455, 100.0]
["2026-09-04T16:34:36.374421+00:00", "trade", 7.455, 100.0]
["2026-09-04T16:34:36.460448+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:34:36.709377+00:00", "trade", 7.452, 35.0]
["2026-09-04T16:34:37.827668+00:00", "trade", 7.455, 100.0]
["2026-09-04T16:34:37.829618+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:34:37.830076+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:34:39.181839+00:00", "trade", 7.455, 69.0]
["2026-09-04T16:34:39.182972+00:00", "trade", 7.455, 100.0]
["2026-09-04T16:34:39.183191+00:00", "trade", 7.455, 100.0]
["2026-09-04T16:34:40.021752+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:34:41.363195+00:00", "trade", 7.455, 3710.0]
["2026-09-04T16:34:46.732758+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:34:46.733217+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:34:53.838522+00:00", "trade", 7.458, 13.0]
["2026-09-04T16:34:53.838887+00:00", "trade", 7.458, 1.0]
["2026-09-04T16:34:54.392326+00:00", "trade", 7.4554, 50.0]
["2026-09-04T16:34:57.757863+00:00", "trade", 7.455, 29.0]
["2026-09-04T16:35:00.153142+00:00", "trade", 7.4405, 49.0]
["2026-09-04T16:35:00.171254+00:00", "trade", 7.455, 69.0]
["2026-09-04T16:35:00.178775+00:00", "trade", 7.455, 100.0]
["2026-09-04T16:35:00.188400+00:00", "trade", 7.46, 931.0]
["2026-09-04T16:35:00.189137+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:00.189155+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:00.189192+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:00.199501+00:00", "trade", 7.455, 37.0]
["2026-09-04T16:35:02.623800+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:02.624191+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:02.624231+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:02.624642+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:02.624988+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:02.625473+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:02.625500+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:02.625927+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:02.626296+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:02.626784+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:02.626802+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:02.627234+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:03.014335+00:00", "trade", 7.455, 5.0]
["2026-09-04T16:35:04.593035+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:04.593284+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:08.021152+00:00", "trade", 7.455, 69.0]
["2026-09-04T16:35:08.026017+00:00", "trade", 7.455, 69.0]
["2026-09-04T16:35:08.026577+00:00", "trade", 7.455, 49.0]
["2026-09-04T16:35:08.027314+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:08.465449+00:00", "trade", 7.4501, 269.0]
["2026-09-04T16:35:09.510007+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:09.510464+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:09.592680+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:10.056053+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:10.056082+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:10.056530+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:10.288891+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:10.298854+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:35:10.300796+00:00", "trade", 7.45, 300.0]
["2026-09-04T16:35:10.300796+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:10.301203+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:35:11.500565+00:00", "trade", 7.45, 19.0]
["2026-09-04T16:35:11.501017+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:11.638173+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:14.772137+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:14.772163+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:14.772514+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:14.772528+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:14.772668+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:14.772680+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:14.772718+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:14.773005+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:14.773080+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:14.773143+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:14.773190+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:14.773541+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:14.773590+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:14.774595+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:15.200718+00:00", "trade", 7.455, 1.0]
["2026-09-04T16:35:15.201236+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:15.477288+00:00", "trade", 7.455, 10.0]
["2026-09-04T16:35:15.477958+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:15.478022+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:15.478298+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:15.500928+00:00", "trade", 7.45, 2.0]
["2026-09-04T16:35:15.501607+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:15.530098+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:15.530694+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:15.897538+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:15.936637+00:00", "trade", 7.455, 100.0]
["2026-09-04T16:35:15.937423+00:00", "trade", 7.455, 100.0]
["2026-09-04T16:35:15.938163+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:15.938981+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:15.939191+00:00", "trade", 7.455, 200.0]
["2026-09-04T16:35:15.979834+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:16.173378+00:00", "trade", 7.46, 1083.0]
["2026-09-04T16:35:16.194019+00:00", "trade", 7.458, 1.0]
["2026-09-04T16:35:16.194386+00:00", "trade", 7.458, 1.0]
["2026-09-04T16:35:17.875275+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:20.946457+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:23.083628+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:23.084083+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:23.085008+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:23.179342+00:00", "trade", 7.4515, 200.0]
["2026-09-04T16:35:25.930014+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:25.931196+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:25.931652+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:30.947457+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:32.396421+00:00", "trade", 7.455, 80.0]
["2026-09-04T16:35:32.398621+00:00", "trade", 7.455, 300.0]
["2026-09-04T16:35:32.399422+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:32.400081+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:32.400202+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:32.400536+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:32.402686+00:00", "trade", 7.46, 4.0]
["2026-09-04T16:35:32.406231+00:00", "trade", 7.46, 1.0]
["2026-09-04T16:35:32.407044+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:36.240487+00:00", "trade", 7.4553, 2.0]
["2026-09-04T16:35:36.403621+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:35:39.002024+00:00", "trade", 7.4521, 25.0]
["2026-09-04T16:35:39.019850+00:00", "trade", 7.455, 35.0]
["2026-09-04T16:35:39.024637+00:00", "trade", 7.4521, 1.0]
["2026-09-04T16:35:39.774466+00:00", "trade", 7.4521, 2.0]
["2026-09-04T16:35:40.550102+00:00", "trade", 7.455, 100.0]
["2026-09-04T16:35:52.081829+00:00", "trade", 7.455, 100.0]
["2026-09-04T16:35:54.338723+00:00", "trade", 7.4521, 40.0]
["2026-09-04T16:35:54.359328+00:00", "trade", 7.4521, 1.0]
["2026-09-04T16:35:55.450281+00:00", "trade", 7.4423, 100.0]
["2026-09-04T16:35:55.767253+00:00", "trade", 7.4531, 1.0]
["2026-09-04T16:35:57.596958+00:00", "trade", 7.46, 5.0]
["2026-09-04T16:36:02.564299+00:00", "trade", 7.458, 8.0]
["2026-09-04T16:36:02.564663+00:00", "trade", 7.458, 1.0]
["2026-09-04T16:36:04.544206+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:04.544252+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:04.547534+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:04.558281+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:04.558298+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:04.558766+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:05.040592+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:05.041072+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:08.579207+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:11.656689+00:00", "trade", 7.455, 25.0]
["2026-09-04T16:36:13.202407+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:13.202421+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:13.202431+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:13.202746+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:14.072312+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:15.543985+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:16.222752+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:36:16.223179+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:16.223232+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:16.223334+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:17.602646+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:17.603425+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:17.603478+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:17.758902+00:00", "trade", 7.455, 25.0]
["2026-09-04T16:36:17.759864+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:19.298199+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:36:19.298267+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:19.298778+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:19.298912+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:19.298934+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:19.298960+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:19.299757+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:19.299850+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:19.300167+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:19.300290+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:20.880799+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:20.880849+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:20.881207+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:20.881310+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:20.882040+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:20.882529+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:22.590142+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:22.590653+00:00", "trade", 7.455, 5.0]
["2026-09-04T16:36:22.591884+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:24.034326+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:29.703858+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:39.882236+00:00", "trade", 7.4311, 13.0]
["2026-09-04T16:36:40.422183+00:00", "trade", 7.455, 118.0]
["2026-09-04T16:36:40.422185+00:00", "trade", 7.45, 87.0]
["2026-09-04T16:36:40.422550+00:00", "trade", 7.455, 100.0]
["2026-09-04T16:36:40.422634+00:00", "trade", 7.45, 200.0]
["2026-09-04T16:36:40.422645+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:36:40.422650+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:36:40.422901+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:40.422996+00:00", "trade", 7.45, 17.0]
["2026-09-04T16:36:40.422999+00:00", "trade", 7.45, 224.0]
["2026-09-04T16:36:40.422999+00:00", "trade", 7.45, 32.0]
["2026-09-04T16:36:40.422999+00:00", "trade", 7.45, 25.0]
["2026-09-04T16:36:40.422999+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:40.423002+00:00", "trade", 7.45, 6.0]
["2026-09-04T16:36:40.423007+00:00", "trade", 7.45, 191.0]
["2026-09-04T16:36:40.423110+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:40.423123+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:40.423129+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:40.423317+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:40.423474+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:40.423615+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:40.424189+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:40.425409+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:40.437008+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:40.437114+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:36:40.437114+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:36:40.437165+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:36:40.437180+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:36:40.437209+00:00", "trade", 7.45, 66.0]
["2026-09-04T16:36:40.437210+00:00", "trade", 7.45, 4.0]
["2026-09-04T16:36:40.437210+00:00", "trade", 7.45, 30.0]
["2026-09-04T16:36:40.437212+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:36:40.437232+00:00", "trade", 7.45, 13.0]
["2026-09-04T16:36:40.437233+00:00", "trade", 7.45, 5.0]
["2026-09-04T16:36:40.437235+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:36:40.437246+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:36:40.437338+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:36:40.437633+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:36:40.437661+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:36:40.437693+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:36:40.437724+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:36:40.437752+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:36:40.437753+00:00", "trade", 7.45, 2.0]
["2026-09-04T16:36:40.437904+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:36:40.437939+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:36:40.438180+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:36:40.438200+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:36:40.438210+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:36:40.446279+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:36:41.263673+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:36:43.071470+00:00", "trade", 7.4499, 750.0]
["2026-09-04T16:36:48.410555+00:00", "trade", 7.445, 1.0]
["2026-09-04T16:36:48.410599+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:36:51.132194+00:00", "trade", 7.4401, 790.0]
["2026-09-04T16:36:51.132280+00:00", "trade", 7.445, 100.0]
["2026-09-04T16:36:51.132885+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:36:51.132974+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:36:51.133160+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:36:51.133418+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:36:51.133530+00:00", "trade", 7.45, 10.0]
["2026-09-04T16:36:51.133672+00:00", "trade", 7.45, 10.0]
["2026-09-04T16:36:51.133906+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:36:51.133913+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:36:51.133958+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:36:51.133977+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:36:51.133988+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:36:51.134006+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:36:51.134225+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:36:51.138103+00:00", "trade", 7.45, 35.0]
["2026-09-04T16:36:51.138103+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:36:55.044172+00:00", "trade", 7.445, 1.0]
["2026-09-04T16:37:06.988254+00:00", "trade", 7.45, 437.0]
["2026-09-04T16:37:07.438769+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:37:07.438778+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:37:07.438857+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:37:07.439549+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:37:07.439866+00:00", "trade", 7.45, 438.0]
["2026-09-04T16:37:07.440021+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:37:07.440342+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:37:07.440679+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:37:07.440996+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:37:07.442263+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:37:08.667032+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:37:10.857502+00:00", "trade", 7.45, 265.0]
["2026-09-04T16:37:10.857564+00:00", "trade", 7.45, 20.0]
["2026-09-04T16:37:10.857575+00:00", "trade", 7.45, 24.0]
["2026-09-04T16:37:10.857576+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:37:10.857591+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:37:10.857597+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:37:10.857604+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:37:10.857611+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:37:10.857632+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:37:10.857639+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:37:10.857646+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:37:10.857652+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:37:10.857666+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:37:10.857672+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:37:10.857686+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:37:10.857706+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:37:10.857721+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:37:10.857805+00:00", "trade", 7.45, 13.0]
["2026-09-04T16:37:10.857839+00:00", "trade", 7.45, 60.0]
["2026-09-04T16:37:10.857839+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:37:10.857865+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:37:10.857891+00:00", "trade", 7.45, 28.0]
["2026-09-04T16:37:10.857906+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:37:10.857935+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:37:10.857938+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:37:10.857938+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:37:10.857938+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:37:10.857938+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.858007+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.858015+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.858033+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.858051+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.858054+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.858063+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.858098+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.858146+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.858156+00:00", "trade", 7.455, 100.0]
["2026-09-04T16:37:10.858161+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.858177+00:00", "trade", 7.46, 1.0]
["2026-09-04T16:37:10.858178+00:00", "trade", 7.46, 200.0]
["2026-09-04T16:37:10.858180+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:37:10.858182+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:37:10.858192+00:00", "trade", 7.46, 13.0]
["2026-09-04T16:37:10.858205+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.858208+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:37:10.858212+00:00", "trade", 7.46, 193.0]
["2026-09-04T16:37:10.858217+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:37:10.858217+00:00", "trade", 7.46, 6.0]
["2026-09-04T16:37:10.858218+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:37:10.858228+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.858236+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.858258+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.858265+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.858285+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.858293+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.858306+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.858313+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.858320+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.858324+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:37:10.858330+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:37:10.858332+00:00", "trade", 7.46, 20.0]
["2026-09-04T16:37:10.858334+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:37:10.858348+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:37:10.858355+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:37:10.858382+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:37:10.858516+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:37:10.858531+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:37:10.858612+00:00", "trade", 7.46, 1060.0]
["2026-09-04T16:37:10.858612+00:00", "trade", 7.46, 20.0]
["2026-09-04T16:37:10.858612+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:37:10.858612+00:00", "trade", 7.46, 10.0]
["2026-09-04T16:37:10.858612+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:37:10.858671+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:37:10.858693+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:37:10.858705+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:37:10.858771+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:37:10.858811+00:00", "trade", 7.47, 100.0]
["2026-09-04T16:37:10.858812+00:00", "trade", 7.47, 100.0]
["2026-09-04T16:37:10.858814+00:00", "trade", 7.47, 100.0]
["2026-09-04T16:37:10.858844+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:37:10.858865+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:37:10.858872+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:37:10.858878+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:37:10.858885+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:37:10.858887+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:37:10.859059+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:37:10.859061+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:37:10.859101+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:37:10.859111+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:37:10.859126+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:37:10.859142+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:37:10.859207+00:00", "trade", 7.47, 100.0]
["2026-09-04T16:37:10.859209+00:00", "trade", 7.47, 100.0]
["2026-09-04T16:37:10.859209+00:00", "trade", 7.47, 20.0]
["2026-09-04T16:37:10.859224+00:00", "quote", 7.47, 7.47]
["2026-09-04T16:37:10.859225+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.859231+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.859245+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.859252+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.859261+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.859269+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.859275+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.859417+00:00", "trade", 7.475, 100.0]
["2026-09-04T16:37:10.859418+00:00", "trade", 7.48, 1.0]
["2026-09-04T16:37:10.859420+00:00", "trade", 7.48, 55.0]
["2026-09-04T16:37:10.859422+00:00", "trade", 7.48, 100.0]
["2026-09-04T16:37:10.859426+00:00", "trade", 7.48, 100.0]
["2026-09-04T16:37:10.859428+00:00", "trade", 7.48, 100.0]
["2026-09-04T16:37:10.859428+00:00", "trade", 7.48, 100.0]
["2026-09-04T16:37:10.859428+00:00", "trade", 7.48, 200.0]
["2026-09-04T16:37:10.859459+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.859487+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.859494+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.859501+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.859508+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.859514+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.859532+00:00", "trade", 7.48, 100.0]
["2026-09-04T16:37:10.859534+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.859539+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.859541+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.859572+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.859587+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.859631+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.859717+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.859725+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.859739+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.859795+00:00", "trade", 7.48, 2.0]
["2026-09-04T16:37:10.859823+00:00", "trade", 7.48, 1.0]
["2026-09-04T16:37:10.859824+00:00", "trade", 7.48, 100.0]
["2026-09-04T16:37:10.859827+00:00", "trade", 7.48, 100.0]
["2026-09-04T16:37:10.859829+00:00", "trade", 7.48, 100.0]
["2026-09-04T16:37:10.859857+00:00", "trade", 7.48, 200.0]
["2026-09-04T16:37:10.859865+00:00", "trade", 7.48, 100.0]
["2026-09-04T16:37:10.859871+00:00", "trade", 7.48, 500.0]
["2026-09-04T16:37:10.859878+00:00", "trade", 7.48, 100.0]
["2026-09-04T16:37:10.859880+00:00", "trade", 7.48, 100.0]
["2026-09-04T16:37:10.859888+00:00", "trade", 7.48, 200.0]
["2026-09-04T16:37:10.859895+00:00", "trade", 7.48, 100.0]
["2026-09-04T16:37:10.859898+00:00", "trade", 7.48, 100.0]
["2026-09-04T16:37:10.860180+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.860186+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.860195+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.860237+00:00", "trade", 7.479, 5575.0]
["2026-09-04T16:37:10.860291+00:00", "trade", 7.48, 100.0]
["2026-09-04T16:37:10.860291+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.860292+00:00", "trade", 7.48, 18.0]
["2026-09-04T16:37:10.860319+00:00", "trade", 7.48, 55.0]
["2026-09-04T16:37:10.860320+00:00", "trade", 7.48, 100.0]
["2026-09-04T16:37:10.860462+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.860484+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.860656+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.860715+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.860815+00:00", "trade", 7.47, 2.0]
["2026-09-04T16:37:10.860824+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.860900+00:00", "trade", 7.48, 100.0]
["2026-09-04T16:37:10.860920+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.860960+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.861059+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.861086+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.861181+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.861192+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.861260+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.861270+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.861339+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.861505+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.862313+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.862746+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.863234+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.863243+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.867323+00:00", "trade", 7.46, 5.0]
["2026-09-04T16:37:10.885070+00:00", "trade", 7.47, 100.0]
["2026-09-04T16:37:10.885071+00:00", "trade", 7.47, 100.0]
["2026-09-04T16:37:10.885112+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.885118+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.885125+00:00", "quote", 7.47, 7.48]
["2026-09-04T16:37:10.885131+00:00", "quote", 7.47, 7.47]
["2026-09-04T16:37:10.885145+00:00", "quote", 7.47, 7.47]
["2026-09-04T16:37:10.885151+00:00", "quote", 7.47, 7.47]
["2026-09-04T16:37:10.885165+00:00", "quote", 7.47, 7.47]
["2026-09-04T16:37:10.885172+00:00", "quote", 7.47, 7.47]
["2026-09-04T16:37:10.885185+00:00", "quote", 7.47, 7.47]
["2026-09-04T16:37:10.885192+00:00", "quote", 7.47, 7.47]
["2026-09-04T16:37:10.885199+00:00", "quote", 7.47, 7.47]
["2026-09-04T16:37:10.885230+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:37:10.885549+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:37:10.885635+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:37:10.885642+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:37:10.885860+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:37:10.886031+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:37:10.886490+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:37:10.886936+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:37:10.887356+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:37:10.888144+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:37:10.888282+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:37:10.888287+00:00", "trade", 7.46, 80.0]
["2026-09-04T16:37:10.888364+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:37:10.888541+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:37:10.888549+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:37:10.888645+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.888741+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.888748+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.888753+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.888791+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.888835+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.889057+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.889172+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.889213+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.889320+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.889507+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.889601+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.889931+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.892797+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.892838+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.936408+00:00", "trade", 7.455, 118.0]
["2026-09-04T16:37:10.936479+00:00", "trade", 7.455, 82.0]
["2026-09-04T16:37:10.936825+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:10.937276+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:11.058575+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:11.146516+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:11.520506+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:11.521018+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:11.572367+00:00", "trade", 7.455, 43.0]
["2026-09-04T16:37:11.573034+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:11.573083+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:11.573093+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:11.573538+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:11.574076+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:11.859853+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:11.860308+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:11.973451+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:11.973913+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:12.452604+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:13.957245+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:13.957696+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:13.958316+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:13.983031+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:15.603098+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:15.867724+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:15.868184+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:15.868192+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:16.165178+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:16.165898+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:16.166265+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:17.157405+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:17.157857+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:17.589806+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:17.590270+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:17.886568+00:00", "trade", 7.4521, 10.0]
["2026-09-04T16:37:17.886937+00:00", "trade", 7.4521, 1.0]
["2026-09-04T16:37:17.887266+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:18.589514+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:18.593910+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:18.603344+00:00", "trade", 7.4599, 333.0]
["2026-09-04T16:37:18.604021+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:18.604309+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:24.120030+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:24.120084+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:24.120480+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:24.120505+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:25.152285+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:25.375085+00:00", "trade", 7.455, 5.0]
["2026-09-04T16:37:30.996688+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:39.834969+00:00", "trade", 7.458, 10.0]
["2026-09-04T16:37:41.052454+00:00", "trade", 7.4501, 100.0]
["2026-09-04T16:37:41.053469+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:41.053549+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:41.053741+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:41.053774+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:41.076073+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:43.227538+00:00", "trade", 7.4599, 500.0]
["2026-09-04T16:37:44.097290+00:00", "trade", 7.46, 10.0]
["2026-09-04T16:37:44.707293+00:00", "trade", 7.455, 50.0]
["2026-09-04T16:37:45.681623+00:00", "trade", 7.4652, 2.0]
["2026-09-04T16:37:49.212302+00:00", "trade", 7.4599, 500.0]
["2026-09-04T16:37:50.446598+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:51.896211+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:53.656215+00:00", "trade", 7.455, 20.0]
["2026-09-04T16:37:57.591541+00:00", "trade", 7.46, 5.0]
["2026-09-04T16:37:57.591589+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:57.591596+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:57.592636+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:58.297003+00:00", "trade", 7.46, 1.0]
["2026-09-04T16:37:58.297621+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:58.860576+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:37:59.635889+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:38:01.010787+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:38:02.704865+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:38:03.036088+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:38:05.201193+00:00", "trade", 7.4424, 10.0]
["2026-09-04T16:38:09.419955+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:38:09.420411+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:38:10.394132+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:38:10.394593+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:38:11.543681+00:00", "trade", 7.458, 97.0]
["2026-09-04T16:38:11.544044+00:00", "trade", 7.458, 1.0]
["2026-09-04T16:38:11.544519+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:38:13.724533+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:38:14.893205+00:00", "trade", 7.45, 620.0]
["2026-09-04T16:38:14.894052+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:38:15.353107+00:00", "trade", 7.455, 100.0]
["2026-09-04T16:38:15.767735+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:38:15.859531+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:38:16.503444+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:38:18.035555+00:00", "trade", 7.455, 100.0]
["2026-09-04T16:38:19.534134+00:00", "trade", 7.455, 400.0]
["2026-09-04T16:38:19.534926+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:38:19.535309+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:38:19.935179+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:38:20.402449+00:00", "trade", 7.455, 400.0]
["2026-09-04T16:38:22.460445+00:00", "trade", 7.458, 50.0]
["2026-09-04T16:38:22.592080+00:00", "trade", 7.46, 5.0]
["2026-09-04T16:38:22.592855+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:38:23.014213+00:00", "trade", 7.455, 3.0]
["2026-09-04T16:38:23.108366+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:38:23.593721+00:00", "trade", 7.455, 10.0]
["2026-09-04T16:38:26.008764+00:00", "trade", 7.455, 500.0]
["2026-09-04T16:38:26.509096+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:38:30.550405+00:00", "trade", 7.455, 500.0]
["2026-09-04T16:38:31.078755+00:00", "trade", 7.4531, 26.0]
["2026-09-04T16:38:31.079566+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:38:33.674843+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:38:37.592024+00:00", "trade", 7.46, 5.0]
["2026-09-04T16:38:38.096018+00:00", "trade", 7.455, 30.0]
["2026-09-04T16:38:44.704624+00:00", "trade", 7.46, 226.0]
["2026-09-04T16:38:44.704630+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:38:44.705087+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:38:44.705099+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:38:47.714834+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:38:47.760897+00:00", "trade", 7.46, 25.0]
["2026-09-04T16:38:48.794439+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:38:50.755849+00:00", "trade", 7.46, 500.0]
["2026-09-04T16:38:51.913936+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:38:51.914355+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:38:51.914418+00:00", "trade", 7.46, 73.0]
["2026-09-04T16:38:51.914428+00:00", "trade", 7.46, 13.0]
["2026-09-04T16:38:51.914429+00:00", "trade", 7.46, 1.0]
["2026-09-04T16:38:51.914431+00:00", "trade", 7.46, 1.0]
["2026-09-04T16:38:51.914432+00:00", "trade", 7.46, 1.0]
["2026-09-04T16:38:51.914436+00:00", "trade", 7.46, 1.0]
["2026-09-04T16:38:51.914436+00:00", "trade", 7.46, 1.0]
["2026-09-04T16:38:51.914439+00:00", "trade", 7.46, 2.0]
["2026-09-04T16:38:51.914439+00:00", "trade", 7.46, 7.0]
["2026-09-04T16:38:51.914444+00:00", "trade", 7.46, 1.0]
["2026-09-04T16:38:51.914444+00:00", "trade", 7.46, 5.0]
["2026-09-04T16:38:51.914446+00:00", "trade", 7.46, 2.0]
["2026-09-04T16:38:51.914448+00:00", "trade", 7.46, 1.0]
["2026-09-04T16:38:51.914451+00:00", "trade", 7.46, 3.0]
["2026-09-04T16:38:51.914451+00:00", "trade", 7.46, 3.0]
["2026-09-04T16:38:51.914453+00:00", "trade", 7.46, 3.0]
["2026-09-04T16:38:51.914456+00:00", "trade", 7.46, 2.0]
["2026-09-04T16:38:51.914459+00:00", "trade", 7.46, 2.0]
["2026-09-04T16:38:51.914459+00:00", "trade", 7.46, 5.0]
["2026-09-04T16:38:51.914460+00:00", "trade", 7.46, 2.0]
["2026-09-04T16:38:51.914463+00:00", "trade", 7.46, 4.0]
["2026-09-04T16:38:51.914466+00:00", "trade", 7.46, 1.0]
["2026-09-04T16:38:51.914468+00:00", "trade", 7.46, 2.0]
["2026-09-04T16:38:51.914468+00:00", "trade", 7.46, 5.0]
["2026-09-04T16:38:51.914471+00:00", "trade", 7.46, 2.0]
["2026-09-04T16:38:51.914472+00:00", "trade", 7.46, 2.0]
["2026-09-04T16:38:51.914475+00:00", "trade", 7.46, 2.0]
["2026-09-04T16:38:51.914475+00:00", "trade", 7.46, 2.0]
["2026-09-04T16:38:51.914477+00:00", "trade", 7.46, 1.0]
["2026-09-04T16:38:51.914479+00:00", "trade", 7.46, 1.0]
["2026-09-04T16:38:51.914483+00:00", "trade", 7.46, 2.0]
["2026-09-04T16:38:51.914483+00:00", "trade", 7.46, 3.0]
["2026-09-04T16:38:51.914486+00:00", "trade", 7.46, 1.0]
["2026-09-04T16:38:51.914486+00:00", "trade", 7.46, 2.0]
["2026-09-04T16:38:51.914490+00:00", "trade", 7.46, 1.0]
["2026-09-04T16:38:51.914490+00:00", "trade", 7.46, 1.0]
["2026-09-04T16:38:51.914493+00:00", "trade", 7.46, 2.0]
["2026-09-04T16:38:51.914493+00:00", "trade", 7.46, 2.0]
["2026-09-04T16:38:51.914497+00:00", "trade", 7.46, 1.0]
["2026-09-04T16:38:51.914497+00:00", "trade", 7.46, 2.0]
["2026-09-04T16:38:51.914501+00:00", "trade", 7.46, 1.0]
["2026-09-04T16:38:51.914501+00:00", "trade", 7.46, 2.0]
["2026-09-04T16:38:51.914504+00:00", "trade", 7.46, 1.0]
["2026-09-04T16:38:51.914505+00:00", "trade", 7.46, 1.0]
["2026-09-04T16:38:51.914509+00:00", "trade", 7.46, 5.0]
["2026-09-04T16:38:51.914509+00:00", "trade", 7.46, 1.0]
["2026-09-04T16:38:51.914510+00:00", "trade", 7.46, 1.0]
["2026-09-04T16:38:51.914511+00:00", "trade", 7.46, 73.0]
["2026-09-04T16:38:51.914516+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:38:51.914711+00:00", "trade", 7.46, 2.0]
["2026-09-04T16:38:51.914713+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:38:51.914769+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:38:51.914776+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:38:51.914832+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:51.914843+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:51.914861+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:51.914867+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:51.914881+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:51.914902+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:51.914916+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:51.914936+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:51.914943+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:51.914949+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:51.914983+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:51.914985+00:00", "trade", 7.46, 44.0]
["2026-09-04T16:38:51.914994+00:00", "trade", 7.46, 16.0]
["2026-09-04T16:38:51.915005+00:00", "trade", 7.46, 56.0]
["2026-09-04T16:38:51.915012+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:38:51.915024+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:38:51.915140+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:51.915143+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:51.915186+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:51.915193+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:51.915201+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:51.915210+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:51.915304+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:51.915328+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:51.915349+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:51.915384+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:51.915423+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:51.915509+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:51.915596+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:51.915661+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:51.915708+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:38:51.916935+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:51.923518+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:52.007793+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:52.916036+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:55.161470+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:57.589237+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:57.593044+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:57.656556+00:00", "trade", 7.465, 200.0]
["2026-09-04T16:38:57.657243+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:57.657747+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:58.905492+00:00", "trade", 7.465, 100.0]
["2026-09-04T16:38:58.905537+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:58.905844+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:58.906504+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:58.922891+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:38:58.931367+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:02.589498+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:02.589726+00:00", "trade", 7.465, 5.0]
["2026-09-04T16:39:02.590404+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:02.590976+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:02.591424+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:02.667028+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:02.667397+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:03.855823+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:04.573759+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:05.122340+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:05.125244+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:05.125952+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:05.234765+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:05.235205+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:07.990548+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:07.991017+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:07.991025+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:07.991326+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:07.991685+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:07.991799+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:08.727103+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:09.520585+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:09.521047+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:09.521084+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:09.521541+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:10.051265+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:13.868773+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:13.870825+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:14.282761+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:15.913946+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:16.275375+00:00", "trade", 7.4699, 535.0]
["2026-09-04T16:39:16.275687+00:00", "trade", 7.465, 200.0]
["2026-09-04T16:39:16.275848+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:16.276135+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:16.276302+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:16.279079+00:00", "trade", 7.465, 5.0]
["2026-09-04T16:39:16.301622+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:16.832419+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:18.101256+00:00", "trade", 7.4484, 110.0]
["2026-09-04T16:39:18.715178+00:00", "trade", 7.465, 20.0]
["2026-09-04T16:39:19.769835+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:19.770214+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:19.770221+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:19.770267+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:19.770438+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:19.770694+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:19.770891+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:19.784713+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:19.785274+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:19.794641+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:20.918043+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:20.918512+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:20.918550+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:20.927964+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:39:21.015891+00:00", "trade", 7.4611, 100.0]
["2026-09-04T16:39:21.457787+00:00", "trade", 7.46, 41.0]
["2026-09-04T16:39:21.457865+00:00", "trade", 7.46, 59.0]
["2026-09-04T16:39:21.457991+00:00", "quote", 7.45, 7.47]
["2026-09-04T16:39:21.457997+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:21.458004+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:21.458011+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:21.458017+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:21.458031+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:21.458044+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:21.458327+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:21.458364+00:00", "trade", 7.46, 41.0]
["2026-09-04T16:39:21.458483+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:21.458491+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:21.458527+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:21.458569+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:21.458694+00:00", "trade", 7.46, 21.0]
["2026-09-04T16:39:21.458836+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:21.458856+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:21.458975+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:21.459309+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:21.459338+00:00", "trade", 7.455, 3.0]
["2026-09-04T16:39:21.459420+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:21.462866+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:21.469000+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:21.489918+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:21.527985+00:00", "trade", 7.455, 10.0]
["2026-09-04T16:39:21.545665+00:00", "trade", 7.455, 74.0]
["2026-09-04T16:39:21.545679+00:00", "trade", 7.455, 10.0]
["2026-09-04T16:39:21.546043+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:21.546208+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:21.546242+00:00", "trade", 7.455, 108.0]
["2026-09-04T16:39:21.603554+00:00", "trade", 7.455, 110.0]
["2026-09-04T16:39:21.956889+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:21.970015+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:21.970016+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:39:21.970017+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:39:21.970019+00:00", "trade", 7.46, 39.0]
["2026-09-04T16:39:21.970094+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:39:21.970149+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:21.970340+00:00", "trade", 7.46, 60.0]
["2026-09-04T16:39:21.970382+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:39:21.970384+00:00", "trade", 7.46, 3.0]
["2026-09-04T16:39:21.970393+00:00", "trade", 7.46, 60.0]
["2026-09-04T16:39:21.970420+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:39:21.970440+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:21.970441+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:39:21.970521+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:21.970533+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:21.970762+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:21.971995+00:00", "trade", 7.46, 60.0]
["2026-09-04T16:39:21.972706+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:21.975865+00:00", "trade", 7.46, 7.0]
["2026-09-04T16:39:22.402614+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:24.443272+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:26.816812+00:00", "trade", 7.455, 100.0]
["2026-09-04T16:39:28.717592+00:00", "trade", 7.458, 100.0]
["2026-09-04T16:39:32.277003+00:00", "trade", 7.452, 50.0]
["2026-09-04T16:39:32.297359+00:00", "trade", 7.455, 50.0]
["2026-09-04T16:39:34.319289+00:00", "trade", 7.4599, 100.0]
["2026-09-04T16:39:34.319338+00:00", "trade", 7.455, 200.0]
["2026-09-04T16:39:34.320531+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:34.320718+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:39.920577+00:00", "trade", 7.4487, 12.0]
["2026-09-04T16:39:43.075055+00:00", "trade", 7.4599, 100.0]
["2026-09-04T16:39:43.401571+00:00", "trade", 7.457, 13.0]
["2026-09-04T16:39:48.935576+00:00", "trade", 7.455, 500.0]
["2026-09-04T16:39:50.019730+00:00", "trade", 7.46, 5.0]
["2026-09-04T16:39:50.022129+00:00", "trade", 7.46, 15.0]
["2026-09-04T16:39:53.063209+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:53.063247+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:39:54.749906+00:00", "trade", 7.4599, 100.0]
["2026-09-04T16:39:58.052899+00:00", "trade", 7.455, 14.0]
["2026-09-04T16:39:59.169046+00:00", "trade", 7.4599, 500.0]
["2026-09-04T16:40:00.159198+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:40:00.159252+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:40:00.842680+00:00", "trade", 7.4492, 10.0]
["2026-09-04T16:40:03.008226+00:00", "trade", 7.455, 100.0]
["2026-09-04T16:40:04.704163+00:00", "trade", 7.458, 100.0]
["2026-09-04T16:40:14.421190+00:00", "trade", 7.4496, 11.0]
["2026-09-04T16:40:16.367397+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:40:16.433649+00:00", "trade", 7.455, 100.0]
["2026-09-04T16:40:20.407610+00:00", "trade", 7.4501, 14.0]
["2026-09-04T16:40:21.750522+00:00", "trade", 7.455, 100.0]
["2026-09-04T16:40:27.989444+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:40:27.990129+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:40:28.036836+00:00", "trade", 7.455, 12.0]
["2026-09-04T16:40:28.588240+00:00", "trade", 7.458, 100.0]
["2026-09-04T16:40:30.188287+00:00", "trade", 7.4569, 33.0]
["2026-09-04T16:40:30.188373+00:00", "trade", 7.455, 100.0]
["2026-09-04T16:40:30.205360+00:00", "trade", 7.4569, 1.0]
["2026-09-04T16:40:30.670533+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:40:31.078008+00:00", "trade", 7.455, 500.0]
["2026-09-04T16:40:31.680532+00:00", "trade", 7.4497, 11.0]
["2026-09-04T16:40:31.792866+00:00", "trade", 7.458, 2.0]
["2026-09-04T16:40:31.861305+00:00", "trade", 7.4565, 14.0]
["2026-09-04T16:40:33.926125+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:40:37.577158+00:00", "trade", 7.45, 5.0]
["2026-09-04T16:40:37.577223+00:00", "trade", 7.45, 7.0]
["2026-09-04T16:40:37.577287+00:00", "trade", 7.45, 3.0]
["2026-09-04T16:40:37.577512+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:40:37.577979+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:40:37.578011+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:40:37.578022+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:40:37.578032+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:40:37.578127+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:40:37.578496+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:40:37.579379+00:00", "trade", 7.45, 42.0]
["2026-09-04T16:40:37.579381+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:40:37.579382+00:00", "trade", 7.45, 6.0]
["2026-09-04T16:40:37.579384+00:00", "trade", 7.45, 30.0]
["2026-09-04T16:40:37.579468+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:40:37.579474+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:40:37.579475+00:00", "trade", 7.45, 347.0]
["2026-09-04T16:40:37.579476+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:40:37.579492+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:40:37.579506+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:40:37.579512+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:40:37.579533+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:40:37.579548+00:00", "trade", 7.45, 253.0]
["2026-09-04T16:40:37.579557+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:40:37.579666+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:40:37.579902+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:40:37.579926+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:40:37.579933+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:40:37.579951+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:40:37.579958+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:40:37.579983+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:40:37.580014+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:40:37.580037+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:40:37.580059+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:40:37.580204+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:40:37.580341+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:40:37.580874+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:40:37.581856+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:40:37.585114+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:40:37.595212+00:00", "trade", 7.45, 10.0]
["2026-09-04T16:40:37.602422+00:00", "trade", 7.45, 25.0]
["2026-09-04T16:40:37.880869+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:40:38.673908+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:40:38.972011+00:00", "trade", 7.445, 100.0]
["2026-09-04T16:40:39.506297+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:40:41.254591+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:40:43.420860+00:00", "trade", 7.4499, 100.0]
["2026-09-04T16:40:45.393811+00:00", "trade", 7.4475, 100.0]
["2026-09-04T16:40:47.664755+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:40:52.784689+00:00", "trade", 7.445, 300.0]
["2026-09-04T16:40:52.799370+00:00", "trade", 7.4499, 100.0]
["2026-09-04T16:40:53.756445+00:00", "trade", 7.445, 1.0]
["2026-09-04T16:40:55.048314+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:40:55.048324+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:40:55.048330+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:40:55.048358+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:40:55.048360+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:40:55.048452+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:40:55.048476+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:40:55.048499+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:40:55.048737+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:40:55.052259+00:00", "trade", 7.4497, 700.0]
["2026-09-04T16:40:55.420083+00:00", "trade", 7.445, 268.0]
["2026-09-04T16:40:56.738972+00:00", "trade", 7.4499, 100.0]
["2026-09-04T16:40:57.649035+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:40:57.649102+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:40:58.282450+00:00", "trade", 7.4607, 47.0]
["2026-09-04T16:41:01.933198+00:00", "trade", 7.4499, 100.0]
["2026-09-04T16:41:07.446196+00:00", "trade", 7.45, 20.0]
["2026-09-04T16:41:07.446196+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:41:07.446239+00:00", "trade", 7.45, 15.0]
["2026-09-04T16:41:07.446240+00:00", "trade", 7.45, 10.0]
["2026-09-04T16:41:07.446264+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:41:07.446293+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.446299+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.446312+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.446326+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.446333+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.446471+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.446575+00:00", "trade", 7.45, 2.0]
["2026-09-04T16:41:07.446576+00:00", "trade", 7.45, 7.0]
["2026-09-04T16:41:07.446609+00:00", "trade", 7.45, 118.0]
["2026-09-04T16:41:07.446829+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.446848+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.446853+00:00", "trade", 7.45, 21.0]
["2026-09-04T16:41:07.446871+00:00", "trade", 7.45, 10.0]
["2026-09-04T16:41:07.446958+00:00", "trade", 7.45, 19.0]
["2026-09-04T16:41:07.447194+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.447329+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.447330+00:00", "trade", 7.45, 200.0]
["2026-09-04T16:41:07.447355+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.447804+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.450418+00:00", "trade", 7.45, 300.0]
["2026-09-04T16:41:07.450438+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:41:07.450479+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.450494+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.450891+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.450915+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.450917+00:00", "trade", 7.45, 200.0]
["2026-09-04T16:41:07.450922+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.451370+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.451683+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.457074+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.457532+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.457573+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.458061+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.458086+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.458546+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.474171+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.474270+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.474323+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.474333+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.474341+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.474380+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.474466+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.474540+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.474624+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.474631+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.474639+00:00", "trade", 7.45, 59.0]
["2026-09-04T16:41:07.474645+00:00", "trade", 7.45, 30.0]
["2026-09-04T16:41:07.474646+00:00", "trade", 7.45, 30.0]
["2026-09-04T16:41:07.474678+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.474681+00:00", "trade", 7.45, 7.0]
["2026-09-04T16:41:07.474695+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.474698+00:00", "trade", 7.45, 3.0]
["2026-09-04T16:41:07.474724+00:00", "trade", 7.45, 103.0]
["2026-09-04T16:41:07.474729+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.474741+00:00", "trade", 7.45, 60.0]
["2026-09-04T16:41:07.474746+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.474781+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.474807+00:00", "trade", 7.45, 3.0]
["2026-09-04T16:41:07.474833+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.474863+00:00", "trade", 7.45, 21.0]
["2026-09-04T16:41:07.474958+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.474960+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.474966+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.474992+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.475036+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.475089+00:00", "trade", 7.45, 3.0]
["2026-09-04T16:41:07.475146+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.475161+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.475169+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.475349+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.475351+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.475393+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.475464+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.475497+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.475659+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.475669+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.475680+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.475982+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.476028+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.476509+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.476525+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.476527+00:00", "trade", 7.45, 200.0]
["2026-09-04T16:41:07.476886+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.477370+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.478768+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.479253+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.485127+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.485134+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.485140+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.485142+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.485413+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:41:07.485505+00:00", "trade", 7.45, 10.0]
["2026-09-04T16:41:07.485505+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:41:07.485511+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.485518+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.485533+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.485731+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.485784+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.485815+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.485820+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.485833+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.485916+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.486050+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.486097+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:41:07.486104+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.486160+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.486367+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.486370+00:00", "trade", 7.45, 118.0]
["2026-09-04T16:41:07.486455+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.486564+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:41:07.486625+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.486749+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.486834+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.486856+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.486881+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.486888+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.486898+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.486907+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.486964+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.486990+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.487065+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.487151+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.487214+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.487254+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:41:07.487264+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.487302+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.487375+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.487382+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.487446+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.487514+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.487547+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.487587+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:41:07.487592+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.487621+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.487657+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:41:07.487681+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.487691+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.487716+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.487786+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.487837+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.487921+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.487959+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.487973+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.487986+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.488050+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.488106+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.488143+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.488185+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.488203+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.488341+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.488367+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.488546+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.488597+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.488644+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.488644+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.488704+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:41:07.488727+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:41:07.488733+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.488740+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.488803+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.488813+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.488844+00:00", "trade", 7.45, 200.0]
["2026-09-04T16:41:07.488844+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.488902+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.488967+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.488988+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.489023+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.489071+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.489170+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.489415+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.489440+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.489448+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.489471+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.489906+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.489946+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.490053+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.490099+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.490150+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.490183+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.490302+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.490353+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.490402+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.490421+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.490451+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.490453+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.490508+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:41:07.490576+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:41:07.490612+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:41:07.490635+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.490757+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.490781+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:07.490819+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.490850+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:07.490862+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.490906+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.490945+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.491002+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.491134+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.491170+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:41:07.491256+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:41:07.491266+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:41:07.491302+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:41:07.491361+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:41:07.491411+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:41:07.491480+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:41:07.491517+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.491578+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:41:07.491687+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.491706+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:41:07.491766+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:07.491794+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:41:07.491875+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:41:07.491948+00:00", "trade", 7.45, 21.0]
["2026-09-04T16:41:07.491984+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:41:07.492051+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:41:07.492154+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:41:07.492189+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:41:07.492231+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:41:07.492273+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:41:07.495460+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:41:10.515554+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:10.515608+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:10.527257+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:10.527311+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:10.527391+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:10.527733+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:10.591751+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:12.923253+00:00", "trade", 7.445, 100.0]
["2026-09-04T16:41:16.792396+00:00", "trade", 7.4471, 100.0]
["2026-09-04T16:41:19.942403+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:19.942415+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:19.942748+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:19.944141+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:20.218805+00:00", "trade", 7.45, 20.0]
["2026-09-04T16:41:20.218808+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:20.219324+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:20.224876+00:00", "trade", 7.4495, 480.0]
["2026-09-04T16:41:20.225465+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:20.226141+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:20.226148+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:20.226174+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:20.226175+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:20.226182+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:20.226480+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:20.226504+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:41:20.226581+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:20.226638+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:20.226645+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:20.226646+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:20.226779+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:20.226836+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:20.226964+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:20.227157+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:20.227290+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:20.227296+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:20.227982+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:20.228174+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:20.228660+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:41:20.250287+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:41:20.250339+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:20.250353+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:20.250361+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:41:20.250365+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:20.250382+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:20.250681+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:20.250698+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:20.250727+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:20.250858+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:20.251078+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:20.251214+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:20.251275+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:20.251281+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:20.251294+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:20.326732+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:21.206839+00:00", "trade", 7.4477, 100.0]
["2026-09-04T16:41:24.010127+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:41:25.123801+00:00", "trade", 7.442, 50.0]
["2026-09-04T16:41:27.388192+00:00", "trade", 7.4499, 100.0]
["2026-09-04T16:41:33.063384+00:00", "trade", 7.445, 100.0]
["2026-09-04T16:41:36.014605+00:00", "trade", 7.445, 1.0]
["2026-09-04T16:41:37.218620+00:00", "trade", 7.442, 20.0]
["2026-09-04T16:41:43.341598+00:00", "trade", 7.449, 12.0]
["2026-09-04T16:41:43.831206+00:00", "trade", 7.445, 127.0]
["2026-09-04T16:41:50.493190+00:00", "trade", 7.45, 10.0]
["2026-09-04T16:41:50.493191+00:00", "trade", 7.45, 90.0]
["2026-09-04T16:41:58.444288+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:00.166961+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:00.525127+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:00.625412+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:04.837947+00:00", "trade", 7.4545, 32.0]
["2026-09-04T16:42:09.527743+00:00", "trade", 7.44, 10.0]
["2026-09-04T16:42:11.860198+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:11.860717+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:11.862837+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:11.863250+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:11.863609+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:11.865399+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:14.814638+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:14.814716+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:14.816603+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:17.018377+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:17.018414+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:42:17.018415+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:17.018490+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:42:17.018530+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:19.832433+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:21.272714+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:22.895634+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:22.897118+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:24.006770+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:25.989718+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:26.600961+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:27.266525+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:28.897748+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:29.471799+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:31.916728+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:31.917170+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:32.066529+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:33.394493+00:00", "trade", 7.445, 19.0]
["2026-09-04T16:42:33.395342+00:00", "trade", 7.445, 181.0]
["2026-09-04T16:42:33.396776+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:37.541369+00:00", "trade", 7.445, 101.0]
["2026-09-04T16:42:40.221786+00:00", "trade", 7.445, 50.0]
["2026-09-04T16:42:40.383676+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:40.859623+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:43.965682+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:43.966143+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:47.245413+00:00", "trade", 7.445, 13.0]
["2026-09-04T16:42:47.245936+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:47.246252+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:47.246349+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:47.247170+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:47.247622+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:47.248095+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:47.328767+00:00", "trade", 7.445, 87.0]
["2026-09-04T16:42:51.061839+00:00", "trade", 7.445, 31.0]
["2026-09-04T16:42:51.061840+00:00", "trade", 7.445, 200.0]
["2026-09-04T16:42:51.063596+00:00", "trade", 7.445, 118.0]
["2026-09-04T16:42:51.063835+00:00", "trade", 7.445, 118.0]
["2026-09-04T16:42:51.064022+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:51.064076+00:00", "trade", 7.445, 118.0]
["2026-09-04T16:42:51.065158+00:00", "trade", 7.445, 118.0]
["2026-09-04T16:42:51.065446+00:00", "trade", 7.445, 118.0]
["2026-09-04T16:42:51.066647+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:42:51.066648+00:00", "trade", 7.44, 5.0]
["2026-09-04T16:42:51.066649+00:00", "trade", 7.44, 24.0]
["2026-09-04T16:42:51.066651+00:00", "trade", 7.44, 22.0]
["2026-09-04T16:42:51.066713+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:51.066740+00:00", "trade", 7.445, 100.0]
["2026-09-04T16:42:51.066764+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:51.066817+00:00", "trade", 7.445, 118.0]
["2026-09-04T16:42:51.066822+00:00", "trade", 7.44, 12.0]
["2026-09-04T16:42:51.066836+00:00", "trade", 7.445, 118.0]
["2026-09-04T16:42:51.066839+00:00", "trade", 7.44, 4.0]
["2026-09-04T16:42:51.066844+00:00", "trade", 7.44, 25.0]
["2026-09-04T16:42:51.066849+00:00", "trade", 7.44, 21.0]
["2026-09-04T16:42:51.066851+00:00", "trade", 7.44, 5.0]
["2026-09-04T16:42:51.066855+00:00", "trade", 7.44, 9.0]
["2026-09-04T16:42:51.066858+00:00", "trade", 7.445, 100.0]
["2026-09-04T16:42:51.066969+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:51.067099+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:42:51.067108+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:42:51.067108+00:00", "trade", 7.445, 118.0]
["2026-09-04T16:42:51.067108+00:00", "trade", 7.44, 49.0]
["2026-09-04T16:42:51.067112+00:00", "trade", 7.44, 500.0]
["2026-09-04T16:42:51.067119+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:42:51.067124+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:42:51.067126+00:00", "trade", 7.445, 118.0]
["2026-09-04T16:42:51.067126+00:00", "trade", 7.44, 38.0]
["2026-09-04T16:42:51.067133+00:00", "trade", 7.44, 50.0]
["2026-09-04T16:42:51.067138+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:42:51.067142+00:00", "trade", 7.44, 200.0]
["2026-09-04T16:42:51.067158+00:00", "trade", 7.44, 10.0]
["2026-09-04T16:42:51.067193+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:42:51.067195+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:51.067248+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:42:51.067248+00:00", "quote", 7.43, 7.45]
["2026-09-04T16:42:51.067267+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:42:51.067275+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:42:51.067282+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:42:51.067289+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:42:51.067312+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:42:51.067447+00:00", "quote", 7.44, 7.44]
["2026-09-04T16:42:51.067824+00:00", "quote", 7.44, 7.44]
["2026-09-04T16:42:51.067835+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:42:51.067940+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:42:51.067949+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:42:51.068028+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:42:51.068046+00:00", "trade", 7.44, 22.0]
["2026-09-04T16:42:51.068056+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:42:51.068063+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:42:51.068078+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:42:51.068234+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:42:51.068484+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:42:51.068507+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:42:51.068684+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:42:51.072190+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:42:51.072388+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:42:51.095635+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:42:51.095842+00:00", "quote", 7.43, 7.45]
["2026-09-04T16:42:51.096087+00:00", "quote", 7.43, 7.45]
["2026-09-04T16:42:51.096312+00:00", "quote", 7.43, 7.45]
["2026-09-04T16:42:51.096612+00:00", "quote", 7.43, 7.45]
["2026-09-04T16:42:51.103170+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:42:51.103783+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:42:51.103827+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:42:51.104590+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:42:51.104597+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:42:51.104645+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:42:51.104646+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:42:51.104678+00:00", "trade", 7.44, 10.0]
["2026-09-04T16:42:51.104679+00:00", "trade", 7.44, 24.0]
["2026-09-04T16:42:51.104772+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:42:51.104882+00:00", "quote", 7.44, 7.44]
["2026-09-04T16:42:51.104890+00:00", "quote", 7.44, 7.44]
["2026-09-04T16:42:51.104903+00:00", "quote", 7.44, 7.44]
["2026-09-04T16:42:51.104910+00:00", "quote", 7.44, 7.44]
["2026-09-04T16:42:51.104917+00:00", "quote", 7.44, 7.44]
["2026-09-04T16:42:51.104923+00:00", "quote", 7.44, 7.44]
["2026-09-04T16:42:51.104937+00:00", "quote", 7.44, 7.44]
["2026-09-04T16:42:51.105013+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:51.105322+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:51.105369+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:51.105474+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:51.105575+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:51.105595+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:51.105726+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:42:51.105766+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:51.105887+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:51.105912+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:51.105922+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:51.105944+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:51.106491+00:00", "trade", 7.44, 20.0]
["2026-09-04T16:42:51.106727+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:42:51.131245+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:51.407423+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:51.463299+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:51.749988+00:00", "trade", 7.445, 500.0]
["2026-09-04T16:42:53.319542+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:56.401217+00:00", "trade", 7.4428, 13.0]
["2026-09-04T16:42:58.421615+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:58.422074+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:42:58.454569+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:01.305855+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:01.306303+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:01.306484+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:01.306498+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:01.306932+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:14.901223+00:00", "trade", 7.445, 500.0]
["2026-09-04T16:43:17.342440+00:00", "trade", 7.4526, 129.0]
["2026-09-04T16:43:17.343635+00:00", "trade", 7.4526, 43.0]
["2026-09-04T16:43:21.582238+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:21.731036+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:21.821931+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:21.822383+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:21.839330+00:00", "trade", 7.445, 1.0]
["2026-09-04T16:43:21.840084+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:22.776038+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:22.997568+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:23.157410+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:23.157581+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:23.162201+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:23.162690+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:23.162704+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:23.163456+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:23.230224+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:23.296075+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:23.841027+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:23.872173+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:24.274552+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:24.274651+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:27.869442+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:27.944422+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:27.944725+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:27.998306+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:28.726261+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:29.197029+00:00", "trade", 7.445, 100.0]
["2026-09-04T16:43:29.197497+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:29.197507+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:29.197528+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:29.197841+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:29.197957+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:29.232543+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:29.233020+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:29.425138+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:29.425151+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:29.427325+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:29.625193+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:29.992021+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:29.992456+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:30.266547+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:30.266991+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:30.267000+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:31.116146+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:31.555331+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:32.544049+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:32.544349+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:34.221688+00:00", "trade", 7.445, 2500.0]
["2026-09-04T16:43:36.238860+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:36.239509+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:36.239521+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:36.240420+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:36.710802+00:00", "trade", 7.448, 4.0]
["2026-09-04T16:43:44.203548+00:00", "trade", 7.4545, 2.0]
["2026-09-04T16:43:44.204316+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:44.204774+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:44.205252+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:44.546214+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:44.546680+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:45.348326+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:45.545692+00:00", "trade", 7.445, 100.0]
["2026-09-04T16:43:45.546426+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:45.546876+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:46.934886+00:00", "trade", 7.445, 500.0]
["2026-09-04T16:43:46.935536+00:00", "trade", 7.445, 200.0]
["2026-09-04T16:43:46.935868+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:46.942608+00:00", "trade", 7.445, 100.0]
["2026-09-04T16:43:46.943454+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:46.943911+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:54.836271+00:00", "trade", 7.445, 100.0]
["2026-09-04T16:43:54.836700+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:54.837139+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:55.158546+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:55.159155+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:55.159613+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:55.663060+00:00", "trade", 7.45, 10.0]
["2026-09-04T16:43:55.663064+00:00", "trade", 7.45, 4.0]
["2026-09-04T16:43:55.663499+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:57.664797+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:59.503126+00:00", "trade", 7.45, 10.0]
["2026-09-04T16:43:59.503128+00:00", "trade", 7.45, 72.0]
["2026-09-04T16:43:59.503133+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:59.503140+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:59.503823+00:00", "trade", 7.45, 200.0]
["2026-09-04T16:43:59.503907+00:00", "trade", 7.45, 96.0]
["2026-09-04T16:43:59.504146+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:59.504294+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:43:59.505015+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:43:59.512803+00:00", "trade", 7.45, 28.0]
["2026-09-04T16:43:59.512806+00:00", "trade", 7.45, 200.0]
["2026-09-04T16:43:59.512806+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:43:59.512808+00:00", "trade", 7.45, 300.0]
["2026-09-04T16:43:59.512809+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:43:59.512809+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:59.512880+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:43:59.512886+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:43:59.512942+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:43:59.512949+00:00", "trade", 7.45, 200.0]
["2026-09-04T16:43:59.512949+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:43:59.512950+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:59.513150+00:00", "trade", 7.45, 4.0]
["2026-09-04T16:43:59.513153+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:43:59.513153+00:00", "trade", 7.45, 10.0]
["2026-09-04T16:43:59.513153+00:00", "trade", 7.45, 200.0]
["2026-09-04T16:43:59.513153+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:43:59.513346+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:43:59.513353+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:43:59.513367+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:43:59.513368+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:43:59.513368+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.513380+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.513386+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.513393+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.513400+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.513407+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.513413+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.513515+00:00", "trade", 7.45, 13.0]
["2026-09-04T16:43:59.513527+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.513569+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.513862+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.513879+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.513924+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.513959+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.513969+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.513991+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.514021+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.514130+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.543587+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.544074+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.544093+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.544211+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.544698+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.544829+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.544987+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.545474+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.545484+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.562920+00:00", "trade", 7.45, 13.0]
["2026-09-04T16:43:59.563334+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.563341+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.563352+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.563782+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.564227+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.585808+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.586310+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.586752+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.586762+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.599071+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:43:59.672847+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:00.168291+00:00", "trade", 7.455, 100.0]
["2026-09-04T16:44:00.168765+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:02.221466+00:00", "trade", 7.447, 12.0]
["2026-09-04T16:44:05.561410+00:00", "trade", 7.4527, 333.0]
["2026-09-04T16:44:07.374048+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:07.384437+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:07.837831+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:07.850008+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:09.867141+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:11.399685+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:11.455282+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:12.437542+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:12.508441+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:12.958338+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:12.958369+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:12.989283+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:13.076093+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:13.076157+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:13.643948+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:13.654249+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:15.164369+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:17.055898+00:00", "trade", 7.4586, 50.0]
["2026-09-04T16:44:18.217416+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:18.217441+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:18.220210+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:19.194428+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:19.196280+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:19.506505+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:21.304239+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:21.304266+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:21.306812+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:23.893224+00:00", "trade", 7.4479, 19.0]
["2026-09-04T16:44:26.017364+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:26.017434+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:26.019249+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:27.066923+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:27.067411+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:30.644155+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:33.489734+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:36.018808+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:36.019359+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:36.019734+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:36.029902+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:36.030372+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:36.044640+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:36.768667+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:37.936646+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:37.937338+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:41.718785+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:42.657295+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:42.657341+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:42.668130+00:00", "trade", 7.455, 29.0]
["2026-09-04T16:44:50.614714+00:00", "trade", 7.455, 100.0]
["2026-09-04T16:44:50.615075+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:50.615386+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:50.615487+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:50.615673+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:50.616805+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:52.694177+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:53.660487+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:53.660488+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:44:53.660954+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:53.660975+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:53.660985+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:53.660993+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:53.661027+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:53.662710+00:00", "trade", 7.45, 29.0]
["2026-09-04T16:44:53.662712+00:00", "trade", 7.45, 24.0]
["2026-09-04T16:44:53.662727+00:00", "trade", 7.45, 10.0]
["2026-09-04T16:44:53.662730+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:44:53.662741+00:00", "trade", 7.45, 47.0]
["2026-09-04T16:44:53.662816+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:44:53.663034+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:44:53.663049+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:44:53.663063+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:44:53.663070+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:44:53.663090+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:44:53.663126+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:44:53.663127+00:00", "trade", 7.45, 5.0]
["2026-09-04T16:44:53.663127+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:44:53.663177+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:44:53.663196+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:44:53.663549+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:44:53.663624+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:44:53.663653+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:44:53.663687+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:44:53.663701+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:44:53.673194+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:44:53.729358+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:44:53.763357+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:44:53.964377+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:44:59.631515+00:00", "trade", 7.445, 8.0]
["2026-09-04T16:44:59.632354+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:44:59.774799+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:00.106386+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:00.107047+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:00.107106+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:00.107153+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:00.107445+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:01.972236+00:00", "trade", 7.445, 100.0]
["2026-09-04T16:45:01.972674+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:01.973194+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:01.975140+00:00", "trade", 7.4499, 6.0]
["2026-09-04T16:45:01.975904+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:01.975948+00:00", "trade", 7.44, 194.0]
["2026-09-04T16:45:01.976424+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:01.976681+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:01.976848+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:02.892043+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:02.893024+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:05.389134+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:05.493630+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:05.494421+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:05.494794+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:05.495252+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:05.718502+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:06.934690+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:09.514768+00:00", "trade", 7.4486, 3.0]
["2026-09-04T16:45:15.719906+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:15.720921+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:15.822773+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:19.055949+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:19.056078+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:19.056409+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:19.074002+00:00", "trade", 7.445, 118.0]
["2026-09-04T16:45:19.074003+00:00", "trade", 7.44, 20.0]
["2026-09-04T16:45:19.074188+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:19.074266+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:19.074530+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:19.074718+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:19.074730+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:19.074758+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:19.075128+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:19.075170+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:19.075180+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:19.075417+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:19.084101+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:19.084461+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:25.106351+00:00", "trade", 7.445, 1.0]
["2026-09-04T16:45:26.232083+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:26.233879+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:26.234075+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:45:26.234347+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:45:26.234360+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:45:26.234375+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:45:26.234381+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:45:26.234396+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:45:26.234417+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:45:26.234431+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:45:26.234432+00:00", "trade", 7.45, 8.0]
["2026-09-04T16:45:26.234434+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:45:26.234434+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:26.234809+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:26.234849+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:26.234902+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:26.234992+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:26.235025+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:26.235050+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:26.235366+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:26.235373+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:30.413430+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:30.413558+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:30.413891+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:30.413893+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:30.413906+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:30.413918+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:30.413988+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:30.413999+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:45:30.414052+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:45:30.414067+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:45:30.414087+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:45:30.414213+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:30.414217+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:30.414271+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:30.414320+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:30.414368+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:30.414386+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:30.414417+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:30.414457+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:30.414464+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:30.414487+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:30.414547+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:30.414664+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:30.415344+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:30.417919+00:00", "trade", 7.45, 4.0]
["2026-09-04T16:45:30.418118+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:45:30.424637+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:45:30.441535+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:30.441609+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:30.442478+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:30.442948+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:30.473267+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:30.473852+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:45:30.473878+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:30.473910+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:30.522938+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:30.984941+00:00", "trade", 7.4477, 140.0]
["2026-09-04T16:45:31.698613+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:31.699449+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:45:31.699477+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:45:31.699528+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:45:31.699530+00:00", "trade", 7.45, 8.0]
["2026-09-04T16:45:31.699530+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:31.699630+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:31.699638+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:31.699645+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:31.700020+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:31.700064+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:31.700082+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:31.700118+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:31.700130+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:31.700479+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:31.710310+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:35.969745+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:37.345100+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:37.345561+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:39.450324+00:00", "trade", 7.4514, 5.0]
["2026-09-04T16:45:42.917766+00:00", "trade", 7.455, 12.0]
["2026-09-04T16:45:42.917877+00:00", "trade", 7.455, 1.0]
["2026-09-04T16:45:42.920117+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:45.459382+00:00", "trade", 7.4512, 1.0]
["2026-09-04T16:45:46.670567+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:46.671040+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:46.671062+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:46.671236+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:46.671515+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:46.680508+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:48.704207+00:00", "trade", 7.4458, 33.0]
["2026-09-04T16:45:52.567775+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:52.994412+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:52.994834+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:52.994921+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:52.994983+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:45:52.995018+00:00", "trade", 7.45, 5.0]
["2026-09-04T16:45:52.995031+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:52.995045+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:52.995052+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:52.995312+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:52.995322+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:45:52.995356+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:45:52.995366+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:45:52.995366+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:45:52.995372+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:45:52.995387+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:52.995391+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:52.995398+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:45:52.995420+00:00", "trade", 7.45, 28.0]
["2026-09-04T16:45:52.995664+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:52.995786+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:52.995801+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:52.995839+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:52.995846+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:52.995864+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:52.996056+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:52.996131+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:52.996151+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:52.996296+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:52.996597+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:52.996757+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:52.996945+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:52.996967+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:52.996974+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:52.997616+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:53.000854+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:53.034392+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:53.143246+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:55.575474+00:00", "trade", 7.445, 268.0]
["2026-09-04T16:45:56.717898+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:56.718605+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:58.411886+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:58.412388+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:58.412399+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:58.412418+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:58.412849+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:45:58.421806+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:46:03.021896+00:00", "trade", 7.4488, 22.0]
["2026-09-04T16:46:06.619051+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:46:08.180709+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:46:10.614269+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:46:12.081687+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:46:12.823235+00:00", "trade", 7.4465, 51.0]
["2026-09-04T16:46:12.826286+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:46:13.671273+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:46:16.323709+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:46:17.663289+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:46:19.509413+00:00", "trade", 7.445, 11.0]
["2026-09-04T16:46:23.328869+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:46:23.329071+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:46:26.090039+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:46:26.090315+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:46:27.226535+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:46:27.497874+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:46:27.500233+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:46:32.117499+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:46:33.322185+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:46:33.324177+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:46:35.014411+00:00", "trade", 7.445, 1.0]
["2026-09-04T16:46:38.466259+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:46:41.184714+00:00", "trade", 7.45, 500.0]
["2026-09-04T16:46:41.185395+00:00", "trade", 7.445, 4.0]
["2026-09-04T16:46:41.185507+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:46:41.187473+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:46:42.650392+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:46:42.651026+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:46:42.651439+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:46:43.538104+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:46:47.990540+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:46:48.296345+00:00", "trade", 7.445, 1732.0]
["2026-09-04T16:46:49.431233+00:00", "trade", 7.4461, 45.0]
["2026-09-04T16:46:50.880238+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:46:55.604816+00:00", "trade", 7.445, 12.0]
["2026-09-04T16:47:01.970867+00:00", "trade", 7.448, 42.0]
["2026-09-04T16:47:10.548865+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:10.548956+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:10.549366+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:12.434633+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:13.516708+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:13.517138+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:13.517258+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:13.517479+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:13.517692+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:13.517718+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:13.518152+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:13.518321+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:13.518349+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:13.518508+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:13.527045+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:14.496135+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:14.496593+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:24.756549+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:24.756623+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:25.624534+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:26.552718+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:26.660409+00:00", "trade", 7.44, 1.0]
["2026-09-04T16:47:26.661272+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:26.662493+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:26.662835+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:26.668602+00:00", "trade", 7.445, 1.0]
["2026-09-04T16:47:29.132000+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:31.042772+00:00", "trade", 7.445, 100.0]
["2026-09-04T16:47:31.044367+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:31.174179+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:31.191051+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:32.173458+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:33.033483+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:33.033974+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:33.034369+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:33.043400+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:33.099720+00:00", "trade", 7.445, 40.0]
["2026-09-04T16:47:35.237646+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:35.344069+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:35.344509+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:35.349055+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:35.394440+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:36.553443+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:36.553977+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:36.554172+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:36.557684+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:36.824510+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:37.553631+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:44.175937+00:00", "trade", 7.445, 52.0]
["2026-09-04T16:47:45.488406+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:46.665450+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:47.505856+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:47.990034+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:48.427967+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:52.071395+00:00", "trade", 7.4486, 80.0]
["2026-09-04T16:47:52.800382+00:00", "trade", 7.4483, 1.0]
["2026-09-04T16:47:56.148218+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:47:57.479380+00:00", "trade", 7.4482, 500.0]
["2026-09-04T16:47:59.001899+00:00", "trade", 7.4472, 100.0]
["2026-09-04T16:48:00.091681+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:01.947516+00:00", "trade", 7.4486, 20.0]
["2026-09-04T16:48:02.757428+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:05.708341+00:00", "trade", 7.4495, 3.0]
["2026-09-04T16:48:05.723560+00:00", "trade", 7.4495, 497.0]
["2026-09-04T16:48:07.662624+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:07.941649+00:00", "trade", 7.45, 16.0]
["2026-09-04T16:48:07.942084+00:00", "trade", 7.45, 7.0]
["2026-09-04T16:48:08.724573+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:11.069291+00:00", "trade", 7.4486, 10.0]
["2026-09-04T16:48:25.063691+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:25.066381+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:26.211745+00:00", "trade", 7.445, 2.0]
["2026-09-04T16:48:31.880763+00:00", "trade", 7.448, 1.0]
["2026-09-04T16:48:32.941857+00:00", "trade", 7.45, 19.0]
["2026-09-04T16:48:32.990721+00:00", "trade", 7.45, 6.0]
["2026-09-04T16:48:34.440362+00:00", "trade", 7.4486, 20.0]
["2026-09-04T16:48:35.323821+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:35.606498+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:37.486442+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:37.486508+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:41.865894+00:00", "trade", 7.445, 100.0]
["2026-09-04T16:48:41.866292+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:42.990774+00:00", "trade", 7.45, 57.0]
["2026-09-04T16:48:42.991237+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:42.995763+00:00", "trade", 7.445, 4.0]
["2026-09-04T16:48:43.473437+00:00", "trade", 7.4468, 1000.0]
["2026-09-04T16:48:43.567056+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.736805+00:00", "trade", 7.445, 400.0]
["2026-09-04T16:48:43.737206+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.737221+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.737223+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:48:43.737229+00:00", "trade", 7.44, 200.0]
["2026-09-04T16:48:43.737267+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.737280+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.737296+00:00", "trade", 7.44, 200.0]
["2026-09-04T16:48:43.737308+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:48:43.737313+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.737631+00:00", "quote", 7.44, 7.44]
["2026-09-04T16:48:43.737631+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.737640+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.737647+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.737697+00:00", "trade", 7.44, 1.0]
["2026-09-04T16:48:43.737792+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.737799+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.737807+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.737995+00:00", "trade", 7.44, 200.0]
["2026-09-04T16:48:43.738023+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.738033+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.738062+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.738074+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.738115+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.738167+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.738488+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.738643+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:48:43.738644+00:00", "trade", 7.44, 57.0]
["2026-09-04T16:48:43.738731+00:00", "trade", 7.44, 43.0]
["2026-09-04T16:48:43.738733+00:00", "trade", 7.44, 26.0]
["2026-09-04T16:48:43.738734+00:00", "trade", 7.44, 14.0]
["2026-09-04T16:48:43.738736+00:00", "trade", 7.44, 14.0]
["2026-09-04T16:48:43.738813+00:00", "trade", 7.44, 24.0]
["2026-09-04T16:48:43.738828+00:00", "trade", 7.44, 2.0]
["2026-09-04T16:48:43.738838+00:00", "trade", 7.44, 23.0]
["2026-09-04T16:48:43.739029+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.739037+00:00", "quote", 7.44, 7.44]
["2026-09-04T16:48:43.739046+00:00", "quote", 7.44, 7.44]
["2026-09-04T16:48:43.739053+00:00", "quote", 7.44, 7.44]
["2026-09-04T16:48:43.739075+00:00", "quote", 7.44, 7.44]
["2026-09-04T16:48:43.739088+00:00", "quote", 7.44, 7.44]
["2026-09-04T16:48:43.739094+00:00", "quote", 7.44, 7.44]
["2026-09-04T16:48:43.739101+00:00", "quote", 7.44, 7.44]
["2026-09-04T16:48:43.739115+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:48:43.739117+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:48:43.739117+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.739118+00:00", "trade", 7.44, 14.0]
["2026-09-04T16:48:43.739118+00:00", "trade", 7.44, 10.0]
["2026-09-04T16:48:43.739328+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.739335+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.739353+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.739372+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.739422+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.739462+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.739469+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.739484+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.739499+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:48:43.739499+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.739500+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:48:43.739504+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:48:43.739504+00:00", "trade", 7.44, 35.0]
["2026-09-04T16:48:43.739506+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.739507+00:00", "trade", 7.44, 44.0]
["2026-09-04T16:48:43.739508+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:48:43.739511+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:48:43.739549+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.739562+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.739566+00:00", "trade", 7.44, 21.0]
["2026-09-04T16:48:43.739569+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.739582+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.739589+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.739603+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.739617+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.739624+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.739631+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.739741+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.739748+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.739753+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.739763+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.739776+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.739784+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.739818+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:48:43.739827+00:00", "trade", 7.44, 145.0]
["2026-09-04T16:48:43.739850+00:00", "trade", 7.44, 2.0]
["2026-09-04T16:48:43.739865+00:00", "trade", 7.44, 140.0]
["2026-09-04T16:48:43.739915+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:48:43.739918+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:48:43.739918+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:48:43.739918+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:48:43.739923+00:00", "trade", 7.44, 38.0]
["2026-09-04T16:48:43.739923+00:00", "quote", 7.43, 7.45]
["2026-09-04T16:48:43.739926+00:00", "trade", 7.44, 23.0]
["2026-09-04T16:48:43.739926+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:48:43.739927+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.739935+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.739949+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.739955+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.739963+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.739970+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.739990+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.740232+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.740241+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.740249+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.740267+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.740274+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.740284+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.740377+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.740420+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.740434+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.740718+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.740727+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.740884+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.740930+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.741002+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.741341+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.744265+00:00", "trade", 7.44, 3799.0]
["2026-09-04T16:48:43.745025+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.760411+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.781651+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.818980+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.840195+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:43.840210+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:44.739791+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:44.739928+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:45.775074+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:45.812008+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:46.894114+00:00", "trade", 7.435, 118.0]
["2026-09-04T16:48:46.894345+00:00", "trade", 7.435, 82.0]
["2026-09-04T16:48:46.894613+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:46.894615+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:46.894663+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:46.895074+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:46.895075+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:46.923908+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:51.032508+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:51.032779+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:51.032913+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:51.032949+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:51.033373+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:52.350171+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:52.350221+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:54.235955+00:00", "trade", 7.435, 12.0]
["2026-09-04T16:48:54.237357+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:48:54.268010+00:00", "trade", 7.44, 5.0]
["2026-09-04T16:48:59.510386+00:00", "trade", 7.4436, 16.0]
["2026-09-04T16:48:59.809092+00:00", "trade", 7.435, 100.0]
["2026-09-04T16:49:02.940825+00:00", "trade", 7.44, 27.0]
["2026-09-04T16:49:02.941836+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:49:02.942295+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:49:02.943062+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:49:06.913734+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:49:06.913814+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:49:06.914172+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:49:06.914243+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:49:06.914244+00:00", "trade", 7.44, 8.0]
["2026-09-04T16:49:06.914252+00:00", "trade", 7.44, 92.0]
["2026-09-04T16:49:06.914273+00:00", "quote", 7.44, 7.44]
["2026-09-04T16:49:06.914287+00:00", "quote", 7.44, 7.44]
["2026-09-04T16:49:06.914294+00:00", "quote", 7.44, 7.44]
["2026-09-04T16:49:06.914368+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:49:06.914369+00:00", "trade", 7.44, 5.0]
["2026-09-04T16:49:06.914370+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.914469+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.914532+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.914534+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.914573+00:00", "trade", 7.44, 23.0]
["2026-09-04T16:49:06.914575+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.914580+00:00", "trade", 7.44, 6.0]
["2026-09-04T16:49:06.914582+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.914591+00:00", "trade", 7.44, 118.0]
["2026-09-04T16:49:06.914649+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.914665+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:49:06.914824+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.914855+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.914895+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.914926+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.914945+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.914966+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.915005+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.915084+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.915132+00:00", "trade", 7.44, 60.0]
["2026-09-04T16:49:06.915181+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.915332+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.915340+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.915353+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.915670+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.915794+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.915835+00:00", "trade", 7.44, 8.0]
["2026-09-04T16:49:06.943366+00:00", "quote", 7.44, 7.44]
["2026-09-04T16:49:06.943367+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:49:06.943374+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:49:06.943397+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:49:06.943679+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:49:06.943685+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:49:06.943716+00:00", "quote", 7.43, 7.45]
["2026-09-04T16:49:06.943733+00:00", "quote", 7.43, 7.45]
["2026-09-04T16:49:06.943760+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:49:06.943860+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:49:06.943867+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:49:06.944073+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:49:06.944098+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:49:06.944196+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:49:06.944203+00:00", "quote", 7.43, 7.45]
["2026-09-04T16:49:06.944346+00:00", "quote", 7.43, 7.45]
["2026-09-04T16:49:06.944577+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:49:06.944622+00:00", "quote", 7.43, 7.45]
["2026-09-04T16:49:06.944640+00:00", "quote", 7.43, 7.45]
["2026-09-04T16:49:06.970826+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.970857+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.970883+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.971518+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.971543+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.971564+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.972008+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.972392+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.972440+00:00", "quote", 7.43, 7.45]
["2026-09-04T16:49:06.972441+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:49:06.972448+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:49:06.972472+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:49:06.972723+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:49:06.972730+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:49:06.972783+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:49:06.972796+00:00", "quote", 7.43, 7.45]
["2026-09-04T16:49:06.972824+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:49:06.972910+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:49:06.972922+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:49:06.973168+00:00", "quote", 7.43, 7.44]
["2026-09-04T16:49:06.973175+00:00", "quote", 7.43, 7.45]
["2026-09-04T16:49:06.973262+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.973530+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.973611+00:00", "trade", 7.44, 23.0]
["2026-09-04T16:49:06.973653+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.973667+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.973675+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.973697+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.973947+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.973968+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.974009+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.974032+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.974399+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.975585+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.984270+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.984747+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.984771+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.985197+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:06.994238+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:07.048443+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:07.048617+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:07.048943+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:07.048955+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:07.049394+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:07.058415+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:08.340513+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:08.340967+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:08.341135+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:08.341339+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:08.341348+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:08.341387+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:08.341631+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:08.341650+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:08.341797+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:08.341837+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:08.341850+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:08.341889+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:08.342043+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:08.342079+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:08.351070+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:08.351577+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:08.354126+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:08.360767+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:08.361247+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:08.423340+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:08.602774+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:08.603262+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:09.010943+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:09.234929+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:10.010935+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:10.011390+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:10.011859+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:10.617780+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:10.618241+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:11.011893+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:11.131489+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.206617+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.207072+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.207520+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.400490+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.400954+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.856648+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:49:13.856650+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.857156+00:00", "quote", 7.43, 7.45]
["2026-09-04T16:49:13.857257+00:00", "quote", 7.43, 7.45]
["2026-09-04T16:49:13.857273+00:00", "quote", 7.43, 7.45]
["2026-09-04T16:49:13.857280+00:00", "quote", 7.43, 7.45]
["2026-09-04T16:49:13.857309+00:00", "quote", 7.43, 7.45]
["2026-09-04T16:49:13.857422+00:00", "quote", 7.43, 7.45]
["2026-09-04T16:49:13.857780+00:00", "quote", 7.43, 7.45]
["2026-09-04T16:49:13.857822+00:00", "quote", 7.43, 7.45]
["2026-09-04T16:49:13.858278+00:00", "quote", 7.43, 7.45]
["2026-09-04T16:49:13.860273+00:00", "quote", 7.43, 7.45]
["2026-09-04T16:49:13.871728+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:49:13.877585+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:49:13.885298+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:49:13.885323+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.885619+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:49:13.885756+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.885764+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.886014+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.886033+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.886045+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.886086+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.886492+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.887464+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.915382+00:00", "trade", 7.44, 33.0]
["2026-09-04T16:49:13.917085+00:00", "trade", 7.44, 100.0]
["2026-09-04T16:49:13.917918+00:00", "quote", 7.43, 7.45]
["2026-09-04T16:49:13.918989+00:00", "quote", 7.43, 7.45]
["2026-09-04T16:49:13.919543+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.919672+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.920357+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.920685+00:00", "trade", 7.44, 14.0]
["2026-09-04T16:49:13.920924+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.921429+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.922089+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.923109+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.923989+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.925583+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.926057+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.926377+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.926685+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.927254+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.927550+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.928594+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.928905+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.929917+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.931539+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.932405+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.932873+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.933397+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.933677+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.935369+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.935716+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.936265+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.938645+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.939481+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.940305+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.940790+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.940798+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.941175+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.941269+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.941702+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.943688+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.943987+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.944201+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.944457+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.946249+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.946366+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.947639+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.947872+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.948797+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.951510+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.959386+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.960397+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.961194+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.974117+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:13.989144+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:14.014935+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:14.020520+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:16.997254+00:00", "quote", 7.43, 7.45]
["2026-09-04T16:49:16.997510+00:00", "quote", 7.43, 7.45]
["2026-09-04T16:49:16.997572+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:16.998254+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:16.998272+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:17.000387+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:21.208272+00:00", "trade", 7.445, 118.0]
["2026-09-04T16:49:21.208308+00:00", "trade", 7.445, 100.0]
["2026-09-04T16:49:21.208731+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:21.208756+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:21.208764+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:21.209210+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:21.209846+00:00", "trade", 7.445, 110.0]
["2026-09-04T16:49:21.209856+00:00", "trade", 7.445, 110.0]
["2026-09-04T16:49:21.209959+00:00", "trade", 7.445, 118.0]
["2026-09-04T16:49:21.210145+00:00", "trade", 7.445, 110.0]
["2026-09-04T16:49:21.210155+00:00", "trade", 7.445, 110.0]
["2026-09-04T16:49:21.210423+00:00", "trade", 7.445, 100.0]
["2026-09-04T16:49:21.211554+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:21.690321+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:21.709552+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:22.654750+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:27.663160+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:27.663170+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:27.667147+00:00", "trade", 7.45, 5.0]
["2026-09-04T16:49:27.667921+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:27.668821+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:27.674157+00:00", "trade", 7.45, 3.0]
["2026-09-04T16:49:30.402775+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:30.403193+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:30.403648+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:32.928440+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:33.719872+00:00", "trade", 7.445, 2100.0]
["2026-09-04T16:49:33.846326+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:34.136988+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:35.617856+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:44.587167+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:44.810562+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:50.008502+00:00", "trade", 7.45, 3.0]
["2026-09-04T16:49:50.008533+00:00", "trade", 7.45, 24.0]
["2026-09-04T16:49:50.728493+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:49:59.488323+00:00", "trade", 7.4415, 127.0]
["2026-09-04T16:49:59.509777+00:00", "trade", 7.4415, 1.0]
["2026-09-04T16:49:59.803414+00:00", "trade", 7.442, 1.0]
["2026-09-04T16:50:03.194501+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:50:03.196919+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:50:03.196920+00:00", "trade", 7.45, 200.0]
["2026-09-04T16:50:03.196922+00:00", "trade", 7.45, 10.0]
["2026-09-04T16:50:03.196940+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.196947+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.196954+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.196968+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.196982+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.196995+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.197008+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.197116+00:00", "trade", 7.45, 43.0]
["2026-09-04T16:50:03.197175+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.197189+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.197207+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:50:03.197233+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.197278+00:00", "trade", 7.45, 1.0]
["2026-09-04T16:50:03.197280+00:00", "trade", 7.45, 8.0]
["2026-09-04T16:50:03.197509+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.197574+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.197579+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.197581+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.197596+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.197656+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.197730+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.197744+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.197756+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.197773+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.197785+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.197802+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.197828+00:00", "trade", 7.455, 69.0]
["2026-09-04T16:50:03.197914+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.198145+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.198206+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.198228+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.199022+00:00", "trade", 7.45, 51.0]
["2026-09-04T16:50:03.202965+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.236865+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.237289+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.237327+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.237387+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.237421+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.237485+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.237492+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.237549+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.237586+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.237617+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.237862+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.237873+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:03.237944+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:04.997432+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:50:04.997433+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:04.997650+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:04.997652+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:50:04.998695+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:50:04.998865+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:50:04.998904+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:50:04.999335+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:50:04.999538+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:50:04.999991+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:50:05.000134+00:00", "trade", 7.45, 2.0]
["2026-09-04T16:50:05.000206+00:00", "trade", 7.45, 12.0]
["2026-09-04T16:50:05.000589+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:50:05.002612+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:50:05.002825+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:50:05.002852+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:50:05.004647+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:50:05.007950+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:50:05.008106+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:50:05.008936+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:50:05.010543+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:50:05.011128+00:00", "quote", 7.44, 7.45]
["2026-09-04T16:50:05.011299+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:50:05.011391+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:50:05.011392+00:00", "trade", 7.45, 20.0]
["2026-09-04T16:50:05.011392+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:05.011459+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:05.011845+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:05.011916+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:05.011966+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:05.012025+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:05.012419+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:05.043503+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:05.043994+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:05.681367+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:05.681828+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:05.681944+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:05.682445+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:05.682891+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:05.682917+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:07.165605+00:00", "trade", 7.455, 234.0]
["2026-09-04T16:50:07.501429+00:00", "trade", 7.4435, 44.0]
["2026-09-04T16:50:08.592917+00:00", "trade", 7.4436, 26.0]
["2026-09-04T16:50:13.265058+00:00", "trade", 7.4586, 200.0]
["2026-09-04T16:50:13.265746+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:13.265798+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:13.265821+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:13.266248+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:13.266451+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:13.266707+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:21.930633+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:21.930692+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:21.931053+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:24.530834+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:25.463491+00:00", "trade", 7.455, 82.0]
["2026-09-04T16:50:29.039200+00:00", "trade", 7.455, 1.0]
["2026-09-04T16:50:29.039233+00:00", "trade", 7.455, 11.0]
["2026-09-04T16:50:29.311120+00:00", "trade", 7.4439, 100.0]
["2026-09-04T16:50:32.187912+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:32.188450+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:32.188499+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:32.199107+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:33.941433+00:00", "trade", 7.4454, 111.0]
["2026-09-04T16:50:34.100744+00:00", "trade", 7.4512, 1.0]
["2026-09-04T16:50:36.847805+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:50:36.848438+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:37.108060+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:37.108105+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:39.159156+00:00", "trade", 7.455, 62.0]
["2026-09-04T16:50:39.159893+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:39.160078+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:39.171974+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:42.357241+00:00", "trade", 7.4599, 1.0]
["2026-09-04T16:50:47.251063+00:00", "trade", 7.455, 17.0]
["2026-09-04T16:50:47.275074+00:00", "trade", 7.455, 1.0]
["2026-09-04T16:50:56.869066+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:56.883467+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:57.971164+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:57.973335+00:00", "trade", 7.455, 27.0]
["2026-09-04T16:50:57.998896+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:57.999383+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:57.999410+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:57.999842+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:57.999852+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:58.008832+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:50:59.504648+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:51:00.465040+00:00", "trade", 7.455, 94.0]
["2026-09-04T16:51:00.917365+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:51:00.947583+00:00", "trade", 7.455, 6.0]
["2026-09-04T16:51:01.154132+00:00", "trade", 7.455, 6.0]
["2026-09-04T16:51:01.255244+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:51:07.036342+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:51:07.196237+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:51:07.267240+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:51:09.124366+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:51:11.093043+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:51:17.864546+00:00", "trade", 7.4538, 12.0]
["2026-09-04T16:51:17.973799+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:51:26.420399+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:51:26.420471+00:00", "trade", 7.455, 100.0]
["2026-09-04T16:51:26.422222+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:51:30.679900+00:00", "trade", 7.455, 1.0]
["2026-09-04T16:51:32.310608+00:00", "trade", 7.455, 1.0]
["2026-09-04T16:51:36.775118+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:51:39.352419+00:00", "trade", 7.444, 59.0]
["2026-09-04T16:51:45.609724+00:00", "trade", 7.4572, 1000.0]
["2026-09-04T16:51:54.650780+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:51:54.716878+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:51:56.408373+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:51:57.232547+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:51:58.310781+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:51:58.310830+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:00.031639+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:00.031713+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:02.584657+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:13.194147+00:00", "trade", 7.45, 1.0]
["2026-09-04T16:52:13.264953+00:00", "trade", 7.455, 3.0]
["2026-09-04T16:52:22.162615+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:22.437325+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:52:22.437326+00:00", "trade", 7.46, 13.0]
["2026-09-04T16:52:22.437884+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:22.437907+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:22.438052+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:22.438112+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:22.442788+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:22.774437+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:23.299323+00:00", "trade", 7.455, 3000.0]
["2026-09-04T16:52:23.300036+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:30.656839+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:33.723248+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:34.197577+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:37.488856+00:00", "trade", 7.455, 24.0]
["2026-09-04T16:52:47.502645+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:48.009754+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:48.009815+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:51.651693+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:51.676624+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:51.676674+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:53.337332+00:00", "trade", 7.4599, 800.0]
["2026-09-04T16:52:55.813939+00:00", "trade", 7.46, 4.0]
["2026-09-04T16:52:55.813977+00:00", "trade", 7.4599, 4.0]
["2026-09-04T16:52:55.814443+00:00", "trade", 7.46, 437.0]
["2026-09-04T16:52:55.814444+00:00", "trade", 7.46, 400.0]
["2026-09-04T16:52:55.814455+00:00", "trade", 7.4599, 4.0]
["2026-09-04T16:52:55.814474+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:52:55.814498+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:52:55.814504+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:52:55.814506+00:00", "trade", 7.46, 1.0]
["2026-09-04T16:52:55.814507+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:52:55.814507+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:55.814513+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:55.814514+00:00", "trade", 7.46, 16.0]
["2026-09-04T16:52:55.814527+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:55.814534+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:55.814541+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:55.814562+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:55.814579+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:52:55.814622+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:55.814641+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:55.814647+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:55.814707+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:55.814733+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:55.814740+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:52:55.814747+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:52:55.814755+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:52:55.814761+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:52:55.814768+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:52:55.814774+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:52:55.814780+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:52:55.814787+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:52:55.814821+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:52:55.814836+00:00", "trade", 7.46, 2000.0]
["2026-09-04T16:52:55.814837+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:52:55.814838+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:55.814931+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:55.814997+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:55.815025+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:55.815051+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:55.815087+00:00", "trade", 7.4599, 100.0]
["2026-09-04T16:52:55.815131+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:55.815278+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:55.815356+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:55.815412+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:55.815442+00:00", "trade", 7.4599, 100.0]
["2026-09-04T16:52:55.815518+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:55.815556+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:55.815666+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:55.815675+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:55.815795+00:00", "trade", 7.4599, 100.0]
["2026-09-04T16:52:55.815823+00:00", "trade", 7.4599, 1.0]
["2026-09-04T16:52:55.816149+00:00", "trade", 7.4599, 16.0]
["2026-09-04T16:52:55.816176+00:00", "trade", 7.4599, 437.0]
["2026-09-04T16:52:55.816309+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:55.816501+00:00", "trade", 7.4599, 400.0]
["2026-09-04T16:52:55.816509+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:55.816757+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:55.816855+00:00", "trade", 7.4599, 100.0]
["2026-09-04T16:52:55.816882+00:00", "trade", 7.4599, 2000.0]
["2026-09-04T16:52:55.817210+00:00", "trade", 7.4599, 100.0]
["2026-09-04T16:52:55.817641+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:55.818214+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:55.841209+00:00", "trade", 7.46, 4.0]
["2026-09-04T16:52:55.845674+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:55.915785+00:00", "trade", 7.465, 90.0]
["2026-09-04T16:52:55.916261+00:00", "trade", 7.465, 10.0]
["2026-09-04T16:52:55.916271+00:00", "trade", 7.465, 100.0]
["2026-09-04T16:52:55.916368+00:00", "trade", 7.465, 100.0]
["2026-09-04T16:52:56.549131+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:56.549137+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:56.549630+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:56.613547+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:56.921095+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:56.921677+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:56.923235+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:56.923244+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:56.923650+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:56.923678+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:56.924125+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:56.924139+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:56.924577+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:56.924588+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:56.957071+00:00", "trade", 7.4601, 1000.0]
["2026-09-04T16:52:56.957427+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:56.957749+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:56.957752+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:56.957822+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:56.957838+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:56.958267+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:56.958849+00:00", "trade", 7.46, 1000.0]
["2026-09-04T16:52:57.008132+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:58.835597+00:00", "trade", 7.4699, 2000.0]
["2026-09-04T16:52:58.836374+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:58.836834+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:59.194412+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:59.222386+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:59.519919+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:59.817954+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:59.818405+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:59.823998+00:00", "trade", 7.47, 14.0]
["2026-09-04T16:52:59.824504+00:00", "trade", 7.47, 100.0]
["2026-09-04T16:52:59.824513+00:00", "trade", 7.47, 5.0]
["2026-09-04T16:52:59.824515+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:59.824799+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:59.824901+00:00", "trade", 7.465, 100.0]
["2026-09-04T16:52:59.824970+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:59.824995+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:59.825009+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:59.825829+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:52:59.846866+00:00", "trade", 7.47, 7.0]
["2026-09-04T16:53:00.904269+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:00.904695+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:00.906808+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:01.914556+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:01.914632+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:06.013391+00:00", "trade", 7.465, 2.0]
["2026-09-04T16:53:08.719273+00:00", "trade", 7.465, 69.0]
["2026-09-04T16:53:08.719283+00:00", "trade", 7.465, 31.0]
["2026-09-04T16:53:10.906588+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:10.907050+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:15.015290+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:15.015342+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:15.015724+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:15.015765+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:15.015807+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:15.015877+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:15.016256+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:15.017676+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:15.478775+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:15.816509+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:15.816970+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:16.701616+00:00", "trade", 7.465, 10.0]
["2026-09-04T16:53:17.039974+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:17.040425+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:17.095039+00:00", "trade", 7.465, 400.0]
["2026-09-04T16:53:17.416825+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:19.583623+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:19.583635+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:20.101255+00:00", "trade", 7.451, 179.0]
["2026-09-04T16:53:20.102069+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:20.102678+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:20.102735+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:20.102780+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:20.102791+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:20.102846+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:20.102980+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:20.103132+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:20.103305+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:20.103445+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:20.103565+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:20.103591+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:20.103818+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:20.103904+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:20.104063+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:20.104304+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:20.104384+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:20.104847+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:20.106247+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:20.106714+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:20.107198+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:20.107664+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:20.108136+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:20.108602+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:20.199617+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:20.199628+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:20.320482+00:00", "trade", 7.4631, 2100.0]
["2026-09-04T16:53:20.321217+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:20.321277+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:20.322124+00:00", "trade", 7.46, 841.0]
["2026-09-04T16:53:20.522100+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:29.586412+00:00", "trade", 7.47, 100.0]
["2026-09-04T16:53:29.587083+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:29.587100+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:29.587107+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:29.587115+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:29.587126+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:29.587137+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:29.587151+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:29.587563+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:29.587791+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:30.861144+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:39.536022+00:00", "trade", 7.465, 100.0]
["2026-09-04T16:53:39.537016+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:39.537065+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:39.537989+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:40.081018+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:40.082673+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:40.083130+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:40.559480+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:40.561907+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:40.562339+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:40.564763+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:40.564764+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:53:40.565819+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:40.566125+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:40.566150+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:40.566158+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:40.566209+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:40.566217+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:40.567057+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:40.636184+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:41.676053+00:00", "trade", 7.465, 186.0]
["2026-09-04T16:53:45.485819+00:00", "trade", 7.4573, 18.0]
["2026-09-04T16:53:46.466979+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:53:46.466981+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:53:46.467281+00:00", "trade", 7.46, 21.0]
["2026-09-04T16:53:46.467363+00:00", "trade", 7.46, 20.0]
["2026-09-04T16:53:46.467365+00:00", "trade", 7.46, 5.0]
["2026-09-04T16:53:46.467365+00:00", "trade", 7.46, 420.0]
["2026-09-04T16:53:46.467378+00:00", "trade", 7.46, 79.0]
["2026-09-04T16:53:46.467423+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:46.467759+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:46.467800+00:00", "trade", 7.46, 19.0]
["2026-09-04T16:53:46.467800+00:00", "trade", 7.46, 36.0]
["2026-09-04T16:53:46.467802+00:00", "quote", 7.45, 7.47]
["2026-09-04T16:53:46.467808+00:00", "quote", 7.45, 7.47]
["2026-09-04T16:53:46.467842+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:53:46.467856+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:53:46.467870+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:53:46.467877+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:53:46.467891+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:53:46.468161+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:53:46.468266+00:00", "trade", 7.46, 79.0]
["2026-09-04T16:53:46.468292+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:53:46.468355+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:53:46.468587+00:00", "trade", 7.46, 58.0]
["2026-09-04T16:53:46.468587+00:00", "trade", 7.46, 23.0]
["2026-09-04T16:53:46.468594+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:53:46.469619+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:53:46.470092+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:53:46.470456+00:00", "trade", 7.46, 31.0]
["2026-09-04T16:53:46.470490+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:53:46.470782+00:00", "trade", 7.46, 6.0]
["2026-09-04T16:53:46.569086+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:53:46.569304+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:53:46.569305+00:00", "trade", 7.46, 98.0]
["2026-09-04T16:53:46.569380+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:53:46.569386+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:53:46.569411+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:53:46.569417+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:53:46.569423+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:53:46.569577+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:53:46.569655+00:00", "trade", 7.46, 18.0]
["2026-09-04T16:53:46.569656+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:53:46.569657+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:46.569797+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:53:46.570085+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:46.570144+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:46.570154+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:46.570161+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:46.570191+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:46.570218+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:46.570234+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:46.570473+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:46.570497+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:46.570570+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:46.571285+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:46.609729+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:48.750020+00:00", "trade", 7.46, 200.0]
["2026-09-04T16:53:48.750021+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:48.752370+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:48.753194+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:48.753530+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:48.753559+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:48.760421+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:48.777336+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:53:48.777338+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:48.777756+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:48.777922+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:48.778032+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:48.778250+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:48.787694+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:48.889622+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:48.889652+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:48.890022+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:53:48.890108+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:53:48.890570+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:53:48.890636+00:00", "trade", 7.46, 200.0]
["2026-09-04T16:53:48.890651+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:53:48.890653+00:00", "trade", 7.46, 11.0]
["2026-09-04T16:53:48.890654+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:48.890658+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:48.890661+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:48.890676+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:48.890702+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:48.890733+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:48.890751+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:48.891002+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:48.891097+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:48.892206+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:48.921351+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:50.523090+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:50.523385+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:50.523679+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:50.525803+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:50.912693+00:00", "quote", 7.45, 7.47]
["2026-09-04T16:53:50.912703+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:53:50.912711+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:53:50.912742+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:53:50.912969+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:53:50.913007+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:53:50.913014+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:53:50.913063+00:00", "quote", 7.45, 7.47]
["2026-09-04T16:53:50.913105+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:53:50.913115+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:53:50.913389+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:53:50.913397+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:50.913409+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:50.913540+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:50.913547+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:50.913653+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:50.913665+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:50.913717+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:50.913749+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:50.913816+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:50.915214+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:50.947950+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:50.949447+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:50.949909+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:54.065847+00:00", "quote", 7.45, 7.47]
["2026-09-04T16:53:54.065866+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:53:54.065889+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:53:54.065936+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:53:54.065943+00:00", "quote", 7.45, 7.47]
["2026-09-04T16:53:54.065958+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:54.065965+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:54.066224+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:54.066311+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:54.066444+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:53:54.066464+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:53:54.066997+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:53:54.067073+00:00", "trade", 7.46, 2.0]
["2026-09-04T16:53:54.067074+00:00", "trade", 7.46, 10.0]
["2026-09-04T16:53:54.067075+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:54.067906+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:54.068757+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:54.069597+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:54.113366+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:54.343420+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:57.713483+00:00", "trade", 7.4699, 60.0]
["2026-09-04T16:53:58.013701+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:53:59.105829+00:00", "trade", 7.468, 10.0]
["2026-09-04T16:54:00.094143+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:05.752993+00:00", "trade", 7.47, 81.0]
["2026-09-04T16:54:11.339770+00:00", "trade", 7.465, 1.0]
["2026-09-04T16:54:14.743642+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:15.231711+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:15.231951+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:15.231992+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:15.231998+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:15.232031+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:15.232216+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:15.234199+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:16.908484+00:00", "trade", 7.468, 4.0]
["2026-09-04T16:54:16.908849+00:00", "trade", 7.468, 1.0]
["2026-09-04T16:54:21.887523+00:00", "trade", 7.4601, 100.0]
["2026-09-04T16:54:27.803473+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:27.837963+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:54:27.838593+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:27.838600+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:27.838858+00:00", "trade", 7.465, 100.0]
["2026-09-04T16:54:27.840954+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:27.845411+00:00", "trade", 7.465, 10.0]
["2026-09-04T16:54:27.846357+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:28.208933+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:28.607055+00:00", "trade", 7.4617, 5.0]
["2026-09-04T16:54:30.545529+00:00", "trade", 7.465, 80.0]
["2026-09-04T16:54:32.893799+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:32.894304+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:32.894681+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:32.895198+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:33.209963+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:33.780261+00:00", "trade", 7.46, 12.0]
["2026-09-04T16:54:38.678673+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:38.723408+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:38.723417+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:38.723464+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:54:38.723473+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:54:38.723483+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:54:38.723833+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:38.723923+00:00", "trade", 7.46, 118.0]
["2026-09-04T16:54:38.724243+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:38.724302+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:38.724774+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:38.724804+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:38.724812+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:38.724883+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:38.725306+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:38.727020+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:38.741366+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:38.756063+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:38.756994+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:39.726024+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:39.880618+00:00", "trade", 7.4607, 25.0]
["2026-09-04T16:54:44.125645+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:49.461816+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:49.461834+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:49.462266+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:52.548058+00:00", "trade", 7.47, 1.0]
["2026-09-04T16:54:56.773959+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:56.774083+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:54:56.803529+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:55:00.468968+00:00", "trade", 7.465, 1.0]
["2026-09-04T16:55:00.668385+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:55:00.998493+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:55:10.984001+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:55:14.674340+00:00", "trade", 7.46, 2013.0]
["2026-09-04T16:55:14.675029+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:55:14.675170+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:55:14.675218+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:55:14.675959+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:55:14.725200+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:55:18.307248+00:00", "trade", 7.4607, 42.0]
["2026-09-04T16:55:21.152918+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:55:27.538328+00:00", "trade", 7.465, 69.0]
["2026-09-04T16:55:27.539070+00:00", "trade", 7.465, 1.0]
["2026-09-04T16:55:27.539077+00:00", "trade", 7.465, 5.0]
["2026-09-04T16:55:27.577196+00:00", "trade", 7.465, 76.0]
["2026-09-04T16:55:28.502133+00:00", "trade", 7.4685, 134.0]
["2026-09-04T16:55:28.502221+00:00", "trade", 7.465, 100.0]
["2026-09-04T16:55:28.503205+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:55:28.503304+00:00", "trade", 7.465, 100.0]
["2026-09-04T16:55:29.855242+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:55:29.855259+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:55:29.855313+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:55:29.855696+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:55:32.938586+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:55:37.918772+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:55:37.919146+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:55:37.919225+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:55:38.127386+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:55:38.138549+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:55:39.101230+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:55:43.592219+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:55:43.592983+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:55:43.592986+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:55:43.593436+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:55:46.561703+00:00", "trade", 7.468, 58.0]
["2026-09-04T16:55:50.195795+00:00", "trade", 7.465, 9.0]
["2026-09-04T16:55:50.198403+00:00", "trade", 7.465, 23.0]
["2026-09-04T16:55:51.520010+00:00", "trade", 7.4614, 2000.0]
["2026-09-04T16:55:51.580164+00:00", "trade", 7.465, 25.0]
["2026-09-04T16:55:52.135563+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:55:52.136019+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:55:56.840851+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:55:59.445115+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:56:07.906794+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:56:07.907270+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:56:07.907282+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:56:07.907728+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:56:07.915262+00:00", "trade", 7.46, 300.0]
["2026-09-04T16:56:07.915264+00:00", "trade", 7.46, 5.0]
["2026-09-04T16:56:07.915295+00:00", "trade", 7.46, 88.0]
["2026-09-04T16:56:07.915340+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:56:07.915347+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:56:07.915353+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:56:07.915360+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:56:07.915367+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:56:07.915399+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:56:07.915510+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:56:07.915521+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:56:07.915542+00:00", "trade", 7.46, 200.0]
["2026-09-04T16:56:07.915549+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:56:07.915659+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:56:07.915692+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:56:07.915810+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:56:07.915821+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:56:07.915829+00:00", "trade", 7.46, 154.0]
["2026-09-04T16:56:07.915830+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:56:07.915832+00:00", "trade", 7.46, 34.0]
["2026-09-04T16:56:07.915859+00:00", "trade", 7.46, 8.0]
["2026-09-04T16:56:07.915860+00:00", "trade", 7.46, 90.0]
["2026-09-04T16:56:07.915862+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:56:07.915885+00:00", "trade", 7.46, 94.0]
["2026-09-04T16:56:07.915910+00:00", "trade", 7.46, 46.0]
["2026-09-04T16:56:07.915911+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:56:07.915911+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:07.915924+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:07.915959+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:07.916039+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:07.916050+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:07.916147+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:07.916240+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:07.916298+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:07.916371+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:07.916389+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:07.916543+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:07.916633+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:07.917116+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:07.918061+00:00", "trade", 7.46, 6.0]
["2026-09-04T16:56:07.918760+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:07.992662+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:08.016086+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:08.016533+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:10.497371+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:10.497778+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:11.914270+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:11.914359+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:11.914509+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:11.914594+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:11.914710+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:11.914770+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:11.914818+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:11.915108+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:11.915294+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:11.915339+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:11.915795+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:11.915820+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:11.915848+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:11.916286+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:11.916737+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:11.924427+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:12.834936+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:12.951529+00:00", "trade", 7.455, 100.0]
["2026-09-04T16:56:12.952212+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:12.952222+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:12.952274+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:12.952294+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:16.046042+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:16.534275+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:17.453112+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:17.453171+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:17.453628+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:19.125430+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:19.125488+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:19.125539+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:19.125703+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:20.315996+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:20.322236+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:20.322243+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:20.322688+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:23.388167+00:00", "trade", 7.461, 8.0]
["2026-09-04T16:56:23.389551+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:23.835054+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:24.337877+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:25.540502+00:00", "trade", 7.4615, 12.0]
["2026-09-04T16:56:26.020961+00:00", "trade", 7.4609, 47.0]
["2026-09-04T16:56:29.121277+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:30.044350+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:32.972971+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:32.972990+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:34.096637+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:34.097115+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:34.097570+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:56:34.097579+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:34.097602+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:34.098127+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:34.098229+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:34.098236+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:34.098268+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:34.099627+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:34.099649+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:34.099998+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:35.896310+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:56:35.896761+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:35.896786+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:35.897296+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:35.897398+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:35.898174+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:36.743342+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:56:36.744101+00:00", "quote", 7.44, 7.46]
["2026-09-04T16:56:36.760912+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:36.760935+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:36.761001+00:00", "quote", 7.45, 7.45]
["2026-09-04T16:56:36.761484+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:36.761635+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:36.761872+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:36.761892+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:36.761921+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:36.762110+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:36.762118+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:36.762343+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:36.762352+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:36.799786+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:36.800289+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:36.800750+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:36.800790+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:36.800900+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:36.801166+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:36.801364+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:36.801431+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:36.801624+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:36.801807+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:36.801833+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:36.838840+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:37.192778+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:37.192829+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:37.192880+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:37.193229+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:37.193243+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:37.193284+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:37.193319+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:37.193637+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:37.193648+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:37.193682+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:37.193723+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:37.193803+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:37.194210+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:37.194355+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:37.194660+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:37.360692+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:37.592429+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:37.592883+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:38.397655+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:38.631058+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:38.631065+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:39.166449+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:39.167229+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:39.168910+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:39.169379+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:39.169828+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:39.241507+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:39.241833+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:40.863600+00:00", "trade", 7.455, 9.0]
["2026-09-04T16:56:40.864440+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:40.864896+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:40.864907+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:41.333563+00:00", "trade", 7.455, 48.0]
["2026-09-04T16:56:41.338197+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:56:41.339103+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:41.339330+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:41.343749+00:00", "trade", 7.45, 16.0]
["2026-09-04T16:56:41.343873+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:41.343928+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:41.344158+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:41.344199+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:41.344208+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:41.344209+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:41.344304+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:41.344314+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:41.344484+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:41.344556+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:41.344575+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:41.344632+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:41.344639+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:41.344652+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:41.345334+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:41.347862+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:43.064258+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:43.083060+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:49.156267+00:00", "trade", 7.455, 200.0]
["2026-09-04T16:56:49.156727+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:49.156815+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:49.670059+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:49.670244+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:51.367220+00:00", "trade", 7.455, 11.0]
["2026-09-04T16:56:51.367357+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:51.367364+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:56:51.367698+00:00", "trade", 7.455, 1.0]
["2026-09-04T16:57:00.030702+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:57:00.031030+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:57:00.046493+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:57:00.469628+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:57:00.469629+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:57:00.469630+00:00", "trade", 7.46, 3.0]
["2026-09-04T16:57:00.469632+00:00", "trade", 7.46, 10.0]
["2026-09-04T16:57:00.469650+00:00", "trade", 7.46, 1.0]
["2026-09-04T16:57:00.469652+00:00", "trade", 7.46, 148.0]
["2026-09-04T16:57:00.469658+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:57:00.469926+00:00", "trade", 7.46, 36.0]
["2026-09-04T16:57:00.469999+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:57:00.470213+00:00", "trade", 7.46, 56.0]
["2026-09-04T16:57:00.470213+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:57:00.470563+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:57:00.470627+00:00", "trade", 7.46, 52.0]
["2026-09-04T16:57:00.470917+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:57:00.471025+00:00", "trade", 7.46, 44.0]
["2026-09-04T16:57:00.471027+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:57:00.471027+00:00", "trade", 7.46, 56.0]
["2026-09-04T16:57:00.471042+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:57:00.471320+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:57:00.471323+00:00", "trade", 7.46, 44.0]
["2026-09-04T16:57:00.471960+00:00", "trade", 7.46, 64.0]
["2026-09-04T16:57:00.472015+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:57:00.472024+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:57:00.472119+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:57:00.472144+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:57:00.473277+00:00", "trade", 7.46, 4.0]
["2026-09-04T16:57:00.478468+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:57:00.480907+00:00", "trade", 7.46, 72.0]
["2026-09-04T16:57:00.480910+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:57:00.480929+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:57:00.480956+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:57:00.481057+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:57:00.481289+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:57:00.481352+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:57:00.481484+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:57:00.482955+00:00", "quote", 7.46, 7.46]
["2026-09-04T16:57:00.495820+00:00", "trade", 7.46, 97.0]
["2026-09-04T16:57:00.508668+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:57:00.508669+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:00.508748+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:00.508777+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:00.508784+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:00.508798+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:00.508864+00:00", "trade", 7.46, 10.0]
["2026-09-04T16:57:00.509278+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:00.509368+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:00.509420+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:00.509842+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:00.512428+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:00.512477+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:00.512486+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:00.512835+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:00.512853+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:00.512941+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:00.513705+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:00.518665+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:00.546632+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:00.809294+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:00.809443+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:00.809817+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:00.809880+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:00.810009+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:00.810208+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:00.810251+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:00.810297+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:00.810689+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:01.493170+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:01.493341+00:00", "quote", 7.45, 7.47]
["2026-09-04T16:57:01.493746+00:00", "quote", 7.45, 7.47]
["2026-09-04T16:57:01.493766+00:00", "quote", 7.45, 7.47]
["2026-09-04T16:57:01.493858+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:01.493892+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:01.493942+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:01.494162+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:57:01.494311+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:01.494347+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:01.494662+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:01.494700+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:01.495156+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:01.495696+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:01.495763+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:01.496176+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:02.295402+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:02.296087+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:02.296182+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:02.296741+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:02.297169+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:02.297226+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:02.297679+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:02.297690+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:02.334450+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:02.334947+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:03.031014+00:00", "quote", 7.45, 7.47]
["2026-09-04T16:57:03.031021+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:03.031055+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:03.031451+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:03.031503+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:03.031862+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:03.167612+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:03.167645+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:03.168044+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:03.168079+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:03.168080+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:03.168183+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:03.168457+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:03.214210+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:03.214238+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:03.214670+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:03.215050+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:03.215503+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:03.240257+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:03.240274+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:03.240737+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:03.240971+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:03.241447+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:05.412100+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:05.412194+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:05.412597+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:05.412952+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:05.413404+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:05.413984+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:05.414479+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:05.414931+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:07.808318+00:00", "quote", 7.45, 7.47]
["2026-09-04T16:57:07.808328+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:07.808354+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:07.808757+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:07.808796+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:07.808848+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:07.808884+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:07.809252+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:07.809370+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:10.815515+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:10.815973+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:20.681264+00:00", "trade", 7.4611, 100.0]
["2026-09-04T16:57:24.008825+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:24.011726+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:26.091784+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:27.443867+00:00", "trade", 7.465, 50.0]
["2026-09-04T16:57:30.621532+00:00", "trade", 7.4588, 11.0]
["2026-09-04T16:57:30.710043+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:36.068681+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:37.126983+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:37.127490+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:37.127975+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:37.128015+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:37.128099+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:37.128158+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:37.128161+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:37.128521+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:37.128971+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:37.136915+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:57.831315+00:00", "trade", 7.468, 40.0]
["2026-09-04T16:57:57.832098+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:57.832952+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:57:58.440496+00:00", "trade", 7.455, 2.0]
["2026-09-04T16:57:58.441280+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:58:00.855482+00:00", "trade", 7.4617, 1000.0]
["2026-09-04T16:58:00.856243+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:58:04.039628+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:58:04.068893+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:58:06.286362+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:58:12.649024+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:58:12.649024+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:58:12.649504+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:58:12.649521+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:58:12.649589+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:58:12.653949+00:00", "trade", 7.465, 31.0]
["2026-09-04T16:58:17.965103+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:58:17.965104+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:58:18.965944+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:58:19.221909+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:58:19.221911+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:58:19.743901+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:58:19.799148+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:58:20.106519+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:58:20.106566+00:00", "trade", 7.46, 95.0]
["2026-09-04T16:58:20.106598+00:00", "quote", 7.46, 7.47]
["2026-09-04T16:58:20.106617+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:58:20.106617+00:00", "quote", 7.45, 7.47]
["2026-09-04T16:58:20.106636+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:20.106650+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:20.106664+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:20.106671+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:20.106692+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:20.106698+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:20.106935+00:00", "trade", 7.46, 85.0]
["2026-09-04T16:58:20.107039+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:20.107085+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:20.107316+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:20.107371+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:20.107384+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:20.107776+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:20.117485+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:20.117932+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:20.145451+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:22.773567+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:24.061743+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:24.062241+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:24.062373+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:24.062438+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:24.062724+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:24.062734+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:24.062866+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:24.063346+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:24.063362+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:24.063631+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:24.072149+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:24.072601+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:24.995144+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:25.185471+00:00", "trade", 7.455, 8.0]
["2026-09-04T16:58:26.640098+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:26.640392+00:00", "trade", 7.455, 1.0]
["2026-09-04T16:58:26.640563+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:34.537081+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:34.537122+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:37.862409+00:00", "trade", 7.4606, 11.0]
["2026-09-04T16:58:39.680377+00:00", "trade", 7.4611, 12.0]
["2026-09-04T16:58:44.127995+00:00", "trade", 7.46, 36.0]
["2026-09-04T16:58:44.128457+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:58:44.776386+00:00", "trade", 7.458, 67.0]
["2026-09-04T16:58:44.776754+00:00", "trade", 7.458, 1.0]
["2026-09-04T16:58:54.668210+00:00", "trade", 7.455, 1000.0]
["2026-09-04T16:58:55.668931+00:00", "trade", 7.455, 2.0]
["2026-09-04T16:59:04.041654+00:00", "trade", 7.46, 6.0]
["2026-09-04T16:59:04.042126+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:05.001782+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:07.113674+00:00", "trade", 7.46, 100.0]
["2026-09-04T16:59:17.303923+00:00", "trade", 7.4591, 51.0]
["2026-09-04T16:59:19.410590+00:00", "trade", 7.4602, 17.0]
["2026-09-04T16:59:21.859889+00:00", "trade", 7.4601, 4.0]
["2026-09-04T16:59:23.232223+00:00", "trade", 7.46, 7.0]
["2026-09-04T16:59:24.127810+00:00", "trade", 7.46, 22.0]
["2026-09-04T16:59:24.128275+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:28.882217+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:29.042628+00:00", "trade", 7.455, 7.0]
["2026-09-04T16:59:32.021793+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:32.022274+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:32.076071+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:32.076529+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:32.076980+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:32.596409+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:32.596524+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:32.597116+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:32.597711+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:32.598199+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:32.598228+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:32.598653+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:32.598662+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:32.607657+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:32.794388+00:00", "trade", 7.4598, 28.0]
["2026-09-04T16:59:32.795531+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:33.034617+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:35.241789+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:35.242113+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:35.314448+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:43.955853+00:00", "trade", 7.4561, 11.0]
["2026-09-04T16:59:45.098497+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:45.098947+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:45.150805+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:45.328608+00:00", "trade", 7.4601, 33.0]
["2026-09-04T16:59:50.004482+00:00", "trade", 7.455, 18.0]
["2026-09-04T16:59:50.005141+00:00", "trade", 7.455, 3.0]
["2026-09-04T16:59:50.285894+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:50.806393+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:50.827470+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:50.827477+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:50.828051+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:50.828530+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:50.828988+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:50.829000+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:50.837996+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:52.158970+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:52.158971+00:00", "trade", 7.45, 100.0]
["2026-09-04T16:59:52.159429+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:52.159463+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:52.159882+00:00", "quote", 7.45, 7.46]
["2026-09-04T16:59:52.596043+00:00", "trade", 7.4514, 200.0]
["2026-09-04T16:59:58.701515+00:00", "quote", 7.45, 7.46]
["2026-09-04T17:00:02.176332+00:00", "quote", 7.45, 7.46]
["2026-09-04T17:00:02.630498+00:00", "quote", 7.45, 7.46]
["2026-09-04T17:00:03.019117+00:00", "trade", 7.45, 100.0]
["2026-09-04T17:00:03.019118+00:00", "quote", 7.45, 7.46]
["2026-09-04T17:00:03.019245+00:00", "quote", 7.45, 7.46]
["2026-09-04T17:00:03.019246+00:00", "trade", 7.45, 200.0]
["2026-09-04T17:00:03.019487+00:00", "quote", 7.45, 7.46]
["2026-09-04T17:00:03.019606+00:00", "quote", 7.45, 7.46]
["2026-09-04T17:00:03.075864+00:00", "trade", 7.455, 99.0]
["2026-09-04T17:00:03.080999+00:00", "trade", 7.4583, 9.0]
["2026-09-04T17:00:05.659732+00:00", "trade", 7.4595, 100.0]
["2026-09-04T17:00:06.119627+00:00", "trade", 7.4505, 300.0]
["2026-09-04T17:00:07.937515+00:00", "quote", 7.45, 7.46]
["2026-09-04T17:00:10.041759+00:00", "quote", 7.45, 7.46]
["2026-09-04T17:00:14.296516+00:00", "trade", 7.455, 4.0]
["2026-09-04T17:00:14.307042+00:00", "trade", 7.4599, 1.0]
["2026-09-04T17:00:19.161863+00:00", "trade", 7.45, 14.0]
["2026-09-04T17:00:19.161884+00:00", "trade", 7.45, 86.0]
["2026-09-04T17:00:19.161886+00:00", "trade", 7.45, 100.0]
["2026-09-04T17:00:19.161902+00:00", "trade", 7.45, 100.0]
["2026-09-04T17:00:19.162154+00:00", "quote", 7.45, 7.45]
["2026-09-04T17:00:19.162162+00:00", "quote", 7.45, 7.45]
["2026-09-04T17:00:19.162170+00:00", "quote", 7.45, 7.45]
["2026-09-04T17:00:19.162177+00:00", "quote", 7.45, 7.45]
["2026-09-04T17:00:19.162184+00:00", "quote", 7.45, 7.45]
["2026-09-04T17:00:19.162190+00:00", "quote", 7.45, 7.45]
["2026-09-04T17:00:19.162196+00:00", "quote", 7.45, 7.45]
["2026-09-04T17:00:19.162202+00:00", "quote", 7.45, 7.45]
["2026-09-04T17:00:19.162222+00:00", "quote", 7.45, 7.45]
["2026-09-04T17:00:19.162231+00:00", "trade", 7.45, 19.0]
["2026-09-04T17:00:19.162241+00:00", "trade", 7.45, 14.0]
["2026-09-04T17:00:19.162262+00:00", "trade", 7.45, 14.0]
["2026-09-04T17:00:19.162265+00:00", "trade", 7.45, 224.0]
["2026-09-04T17:00:19.162266+00:00", "quote", 7.45, 7.45]
["2026-09-04T17:00:19.162266+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:19.162275+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:19.163443+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:19.163474+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:19.167101+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:19.167359+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:19.167479+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:21.611487+00:00", "trade", 7.445, 50.0]
["2026-09-04T17:00:21.982016+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:21.982569+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:23.183656+00:00", "trade", 7.445, 50.0]
["2026-09-04T17:00:23.295111+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:23.295206+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:23.318061+00:00", "trade", 7.445, 1.0]
["2026-09-04T17:00:23.318512+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:23.318529+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:24.082410+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:24.082603+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:24.192142+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:24.890075+00:00", "trade", 7.448, 100.0]
["2026-09-04T17:00:24.890827+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:25.622124+00:00", "trade", 7.4504, 13.0]
["2026-09-04T17:00:26.283974+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:26.558035+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:26.558505+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:26.559976+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:26.560573+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:26.560592+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:30.277109+00:00", "trade", 7.4495, 5.0]
["2026-09-04T17:00:30.581346+00:00", "trade", 7.445, 268.0]
["2026-09-04T17:00:32.317605+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:32.319203+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:33.754655+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:33.954064+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:38.754136+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:40.878083+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:41.456942+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:42.565472+00:00", "trade", 7.445, 1000.0]
["2026-09-04T17:00:44.340323+00:00", "trade", 7.4481, 11.0]
["2026-09-04T17:00:44.615968+00:00", "trade", 7.4548, 55.0]
["2026-09-04T17:00:46.963845+00:00", "trade", 7.445, 100.0]
["2026-09-04T17:00:47.431261+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:47.431338+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:48.154614+00:00", "trade", 7.445, 100.0]
["2026-09-04T17:00:48.155155+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:49.520350+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:49.576889+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:52.995131+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:57.184161+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:57.473919+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:57.478596+00:00", "trade", 7.445, 191.0]
["2026-09-04T17:00:57.479052+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:00:57.978553+00:00", "trade", 7.4464, 100.0]
["2026-09-04T17:01:00.056276+00:00", "trade", 7.45, 100.0]
["2026-09-04T17:01:00.056301+00:00", "trade", 7.45, 100.0]
["2026-09-04T17:01:00.056361+00:00", "trade", 7.45, 100.0]
["2026-09-04T17:01:00.057079+00:00", "trade", 7.45, 100.0]
["2026-09-04T17:01:00.057459+00:00", "trade", 7.45, 100.0]
["2026-09-04T17:01:00.057467+00:00", "trade", 7.45, 100.0]
["2026-09-04T17:01:00.057799+00:00", "trade", 7.45, 100.0]
["2026-09-04T17:01:03.395910+00:00", "trade", 7.4499, 1.0]
["2026-09-04T17:01:04.937592+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:01:04.938075+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:01:04.938903+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:01:04.942247+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:01:05.418783+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:01:14.820369+00:00", "trade", 7.4481, 7.0]
["2026-09-04T17:01:23.357683+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:01:23.377390+00:00", "trade", 7.4448, 500.0]
["2026-09-04T17:01:25.921618+00:00", "trade", 7.445, 10.0]
["2026-09-04T17:01:25.924090+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:01:27.070382+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:01:29.027054+00:00", "trade", 7.445, 1.0]
["2026-09-04T17:01:29.909070+00:00", "trade", 7.4415, 200.0]
["2026-09-04T17:01:29.909536+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:01:29.910009+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:01:29.970840+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:01:34.198118+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:01:34.198177+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:01:34.246323+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:01:39.792830+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:01:40.530102+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:01:43.049978+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:01:43.050433+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:01:43.050896+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:01:43.062609+00:00", "trade", 7.445, 1.0]
["2026-09-04T17:01:44.229478+00:00", "trade", 7.445, 29.0]
["2026-09-04T17:01:44.763055+00:00", "trade", 7.445, 75.0]
["2026-09-04T17:01:44.822368+00:00", "trade", 7.444, 5.0]
["2026-09-04T17:01:50.473673+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:01:54.007941+00:00", "trade", 7.445, 365.0]
["2026-09-04T17:01:54.040081+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:01:54.054505+00:00", "trade", 7.445, 2.0]
["2026-09-04T17:01:54.055252+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:01:54.801421+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:01:54.801873+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:01:54.802328+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:01:55.722082+00:00", "trade", 7.4463, 12.0]
["2026-09-04T17:01:57.677022+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:01:57.677504+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:01:57.677511+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:04.193377+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:04.193839+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:04.194291+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:05.141016+00:00", "trade", 7.4502, 1.0]
["2026-09-04T17:02:05.689441+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:05.689478+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:08.712299+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:09.273248+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:09.274711+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:09.275320+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:12.492110+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:12.492438+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:12.492525+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:14.824367+00:00", "trade", 7.445, 2.0]
["2026-09-04T17:02:17.748196+00:00", "trade", 7.445, 2.0]
["2026-09-04T17:02:19.207417+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:19.208014+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:19.208727+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:19.775887+00:00", "trade", 7.445, 85.0]
["2026-09-04T17:02:20.350015+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:20.350465+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:25.876878+00:00", "trade", 7.4441, 38.0]
["2026-09-04T17:02:30.396483+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:30.396939+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:30.405676+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:31.920474+00:00", "trade", 7.4415, 400.0]
["2026-09-04T17:02:31.921254+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:32.343477+00:00", "trade", 7.4468, 28.0]
["2026-09-04T17:02:33.037980+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:33.038242+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:33.789322+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:37.527646+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:37.528717+00:00", "trade", 7.44, 1.0]
["2026-09-04T17:02:37.528780+00:00", "trade", 7.44, 1.0]
["2026-09-04T17:02:38.007224+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:38.007227+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:02:38.007308+00:00", "trade", 7.44, 4.0]
["2026-09-04T17:02:38.007309+00:00", "trade", 7.44, 129.0]
["2026-09-04T17:02:38.007610+00:00", "trade", 7.44, 59.0]
["2026-09-04T17:02:38.007723+00:00", "trade", 7.44, 130.0]
["2026-09-04T17:02:38.007725+00:00", "trade", 7.44, 2.0]
["2026-09-04T17:02:38.007725+00:00", "trade", 7.44, 2.0]
["2026-09-04T17:02:38.007726+00:00", "trade", 7.44, 14.0]
["2026-09-04T17:02:38.007735+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:02:38.007756+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.007768+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.007782+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.007789+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.007802+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.008099+00:00", "trade", 7.44, 41.0]
["2026-09-04T17:02:38.008149+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.008196+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.008219+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.008300+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.008399+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.008475+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.008503+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.008606+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.008689+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.008703+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.008750+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.009175+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.009685+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.012187+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.012399+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.012429+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.029483+00:00", "trade", 7.4382, 1.0]
["2026-09-04T17:02:38.030412+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:02:38.030412+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:02:38.030413+00:00", "trade", 7.44, 1.0]
["2026-09-04T17:02:38.030415+00:00", "trade", 7.44, 53.0]
["2026-09-04T17:02:38.030441+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:38.030447+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:38.030454+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:38.030482+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:38.030495+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:38.030501+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:38.030654+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:38.030713+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:38.030759+00:00", "trade", 7.44, 31.0]
["2026-09-04T17:02:38.030761+00:00", "trade", 7.44, 27.0]
["2026-09-04T17:02:38.030958+00:00", "trade", 7.44, 92.0]
["2026-09-04T17:02:38.030988+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:38.031063+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:38.031096+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:38.031180+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:38.031261+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:38.031390+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:38.031676+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:38.031697+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:38.032627+00:00", "trade", 7.44, 92.0]
["2026-09-04T17:02:38.034355+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:38.034365+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:38.042400+00:00", "trade", 7.44, 3.0]
["2026-09-04T17:02:38.045194+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:02:38.048613+00:00", "trade", 7.44, 5.0]
["2026-09-04T17:02:38.131234+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:02:38.990757+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:02:38.990827+00:00", "trade", 7.44, 19.0]
["2026-09-04T17:02:38.990828+00:00", "trade", 7.44, 1.0]
["2026-09-04T17:02:38.990854+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.990861+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.990876+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.990897+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.991090+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.991198+00:00", "trade", 7.44, 27.0]
["2026-09-04T17:02:38.991698+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.992058+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.992109+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.992130+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.992251+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.992270+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.992278+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.992355+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.992386+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.992424+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.992786+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.993682+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.993696+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.994585+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:38.996467+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:39.001092+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:39.001586+00:00", "trade", 7.435, 129.0]
["2026-09-04T17:02:39.001708+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:39.001734+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:39.001735+00:00", "trade", 7.435, 40.0]
["2026-09-04T17:02:39.001931+00:00", "trade", 7.435, 34.0]
["2026-09-04T17:02:39.002248+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:39.002603+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:39.002773+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:39.022565+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:39.067081+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:39.067097+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:39.067139+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:39.067553+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:39.145842+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:40.099526+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:41.421378+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:41.985275+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:41.985570+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:44.826390+00:00", "trade", 7.4402, 11.0]
["2026-09-04T17:02:45.250662+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:45.251116+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:45.251126+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:46.534056+00:00", "trade", 7.435, 20.0]
["2026-09-04T17:02:46.655944+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:47.704108+00:00", "trade", 7.4338, 800.0]
["2026-09-04T17:02:48.309994+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:48.310452+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:48.665942+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:02:48.665944+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:02:48.666015+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:02:48.666305+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:02:48.666364+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:02:48.666383+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:48.666390+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:48.666405+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:48.666412+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:48.666419+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:48.666476+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:48.666482+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:48.666532+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:48.666602+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:48.666734+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:48.666844+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:48.666920+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:48.666934+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:48.666955+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:48.667073+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:48.667097+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:48.667379+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:48.667971+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:48.668007+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:48.668304+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:48.669658+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:48.670831+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:48.672158+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:48.676284+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:48.743227+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:48.743280+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:48.767271+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:48.964183+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:48.964210+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:48.964884+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:48.964906+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:48.965179+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:51.503269+00:00", "trade", 7.43, 2000.0]
["2026-09-04T17:02:51.503315+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:51.504142+00:00", "trade", 7.43, 30.0]
["2026-09-04T17:02:51.504142+00:00", "trade", 7.43, 800.0]
["2026-09-04T17:02:51.504148+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:51.504227+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:51.504234+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:02:51.504372+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:02:51.504379+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:02:51.504394+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:02:51.504400+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:02:51.504406+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:02:51.504419+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:02:51.504423+00:00", "trade", 7.43, 200.0]
["2026-09-04T17:02:51.504424+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:02:51.504425+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:02:51.504439+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:02:51.504445+00:00", "trade", 7.43, 524.0]
["2026-09-04T17:02:51.504445+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:02:51.504457+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:02:51.504608+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:02:51.504627+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:02:51.504638+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:02:51.504711+00:00", "trade", 7.43, 8.0]
["2026-09-04T17:02:51.504712+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:02:51.504712+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:51.504811+00:00", "trade", 7.43, 1.0]
["2026-09-04T17:02:51.504852+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:51.504868+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:51.504991+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:51.505138+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:51.505321+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:51.505386+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:51.505745+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:51.505756+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:51.536531+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:51.536991+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:52.011268+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:52.011733+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:52.012386+00:00", "trade", 7.44, 131.0]
["2026-09-04T17:02:52.012386+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:02:52.012571+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:52.012617+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:52.012965+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:52.012972+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:52.012976+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:52.012979+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:52.012983+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:52.012991+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:52.013003+00:00", "trade", 7.44, 20.0]
["2026-09-04T17:02:52.013022+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:52.013023+00:00", "trade", 7.44, 35.0]
["2026-09-04T17:02:52.013361+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:52.013450+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:52.013505+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:52.014084+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:52.014825+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:52.015279+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:52.422620+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:52.423112+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:54.677038+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:54.677086+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:02:54.946775+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:55.119076+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:02:55.119524+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:55.119622+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:02:58.311142+00:00", "trade", 7.435, 1010.0]
["2026-09-04T17:02:59.876125+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:03:01.420485+00:00", "trade", 7.4336, 11.0]
["2026-09-04T17:03:01.899827+00:00", "trade", 7.435, 100.0]
["2026-09-04T17:03:05.006217+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:03:05.006510+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:03:05.006675+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:03:05.006708+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:03:05.006719+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:03:05.007536+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:03:06.490147+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:03:06.576842+00:00", "trade", 7.435, 53.0]
["2026-09-04T17:03:10.479997+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:03:10.480493+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:03:14.025796+00:00", "trade", 7.435, 1.0]
["2026-09-04T17:03:14.828369+00:00", "trade", 7.4317, 37.0]
["2026-09-04T17:03:15.102741+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:03:15.188070+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:03:23.133762+00:00", "trade", 7.435, 100.0]
["2026-09-04T17:03:30.687560+00:00", "trade", 7.438, 100.0]
["2026-09-04T17:03:30.693745+00:00", "trade", 7.4375, 100.0]
["2026-09-04T17:03:34.528849+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:03:34.529285+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:03:34.529303+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:03:38.482911+00:00", "trade", 7.4392, 18.0]
["2026-09-04T17:03:39.699572+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:03:40.014988+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:03:42.871827+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:03:42.872285+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:03:44.339278+00:00", "trade", 7.44, 1.0]
["2026-09-04T17:03:44.830371+00:00", "trade", 7.437, 2.0]
["2026-09-04T17:03:47.697816+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:03:47.697858+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:03:59.245975+00:00", "trade", 7.435, 21.0]
["2026-09-04T17:03:59.247564+00:00", "trade", 7.435, 3.0]
["2026-09-04T17:04:06.875385+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:06.876238+00:00", "trade", 7.43, 17.0]
["2026-09-04T17:04:06.876750+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:06.876955+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:06.876974+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:06.877228+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:04:06.877259+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:06.877340+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:06.877427+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:06.877613+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:06.877649+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:06.877959+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:06.877973+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:06.878101+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:06.878120+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:06.878546+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:06.879016+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:06.879470+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:06.886664+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:06.981354+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:06.981383+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:06.981850+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:06.982301+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:06.982312+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:06.982474+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:06.982958+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:06.983412+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:06.991302+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:06.991760+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:09.022509+00:00", "trade", 7.435, 100.0]
["2026-09-04T17:04:09.023254+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:09.023263+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:09.023343+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:09.023802+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:12.748222+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:14.832370+00:00", "trade", 7.4326, 1.0]
["2026-09-04T17:04:16.002951+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:16.003486+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:16.090048+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:16.104545+00:00", "trade", 7.4351, 13.0]
["2026-09-04T17:04:16.105335+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:18.379213+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:04:18.379213+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:18.379356+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:18.379675+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:18.379684+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:18.379696+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:18.379712+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:18.379754+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:18.380130+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:18.426934+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:18.426978+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:19.676316+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:19.676756+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:19.676777+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:19.677262+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:19.677670+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:19.677786+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:19.677874+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:19.677881+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:19.678152+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:19.678633+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:19.679085+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:19.686681+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:19.687140+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:21.305426+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:21.306239+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:21.306247+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:24.842456+00:00", "trade", 7.4485, 4.0]
["2026-09-04T17:04:27.906952+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:27.907409+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:29.826443+00:00", "trade", 7.435, 4.0]
["2026-09-04T17:04:29.828645+00:00", "trade", 7.435, 1.0]
["2026-09-04T17:04:29.829115+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:29.829573+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:29.829597+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:29.829626+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:29.830037+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:29.830081+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:29.830514+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:29.839046+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:30.401237+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:30.401741+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:30.411154+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:33.476988+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:34.673441+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:35.605013+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:35.605041+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:35.605527+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:35.614940+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:36.813491+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:36.814009+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:36.823426+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:39.737957+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:40.948064+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:40.959774+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:40.959807+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:40.960307+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:40.969748+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:41.080930+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:41.081442+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:41.090882+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:42.119790+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:44.771953+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:44.771963+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:44.772642+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:44.834373+00:00", "trade", 7.4308, 1.0]
["2026-09-04T17:04:46.674586+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:46.674636+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:49.198510+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:51.955485+00:00", "trade", 7.435, 32.0]
["2026-09-04T17:04:52.051790+00:00", "trade", 7.43, 2.0]
["2026-09-04T17:04:52.051792+00:00", "trade", 7.43, 2.0]
["2026-09-04T17:04:52.051792+00:00", "trade", 7.43, 124.0]
["2026-09-04T17:04:52.051845+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:52.051861+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:52.051979+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:52.052010+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:52.052168+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:52.052213+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:52.052225+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:52.052493+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:52.052639+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:52.052788+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:52.052807+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:52.061900+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:52.073897+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:52.073928+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:53.144670+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:56.441673+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:56.442131+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:56.442158+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:56.647418+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:58.239326+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:04:58.239328+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:58.239782+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:04:58.239791+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:01.244287+00:00", "trade", 7.43, 3.0]
["2026-09-04T17:05:01.302885+00:00", "trade", 7.43, 1.0]
["2026-09-04T17:05:02.515054+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:02.515557+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:02.516372+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:02.516513+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:02.516827+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:02.517003+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:02.524998+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:05.596196+00:00", "trade", 7.43, 200.0]
["2026-09-04T17:05:05.600655+00:00", "trade", 7.4305, 300.0]
["2026-09-04T17:05:06.649544+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:06.651580+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:06.692978+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:06.693450+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:06.693890+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:09.531214+00:00", "trade", 7.435, 1.0]
["2026-09-04T17:05:09.667492+00:00", "trade", 7.435, 1.0]
["2026-09-04T17:05:11.521820+00:00", "trade", 7.435, 118.0]
["2026-09-04T17:05:11.521968+00:00", "trade", 7.435, 118.0]
["2026-09-04T17:05:11.522780+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:11.522856+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:11.522959+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:11.523240+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:11.608315+00:00", "trade", 7.433, 25.0]
["2026-09-04T17:05:12.133007+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:12.175437+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:14.836367+00:00", "trade", 7.4315, 6.0]
["2026-09-04T17:05:17.095409+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:17.095459+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:19.568703+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:19.568854+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:19.891890+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:20.184296+00:00", "trade", 7.4316, 11.0]
["2026-09-04T17:05:21.735020+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:22.575970+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:22.576450+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:25.504863+00:00", "trade", 7.435, 200.0]
["2026-09-04T17:05:25.505241+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:25.527371+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:27.303689+00:00", "trade", 7.4359, 26.0]
["2026-09-04T17:05:29.927357+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:29.927828+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:30.812239+00:00", "trade", 7.4315, 268.0]
["2026-09-04T17:05:31.721254+00:00", "trade", 7.438, 1.0]
["2026-09-04T17:05:31.721618+00:00", "trade", 7.438, 1.0]
["2026-09-04T17:05:36.558474+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:05:36.558477+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:36.558974+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:36.559107+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:36.559536+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:36.559609+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:36.560087+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:36.569068+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:40.466488+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:40.466756+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:40.476909+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:40.477261+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:40.477737+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:42.939523+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:44.506138+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:44.738477+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:05:44.738477+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:44.838367+00:00", "trade", 7.4322, 4.0]
["2026-09-04T17:05:44.906831+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:46.125423+00:00", "trade", 7.4385, 134.0]
["2026-09-04T17:05:46.126051+00:00", "trade", 7.43, 4.0]
["2026-09-04T17:05:46.126055+00:00", "trade", 7.43, 16.0]
["2026-09-04T17:05:46.126055+00:00", "trade", 7.43, 123.0]
["2026-09-04T17:05:46.126149+00:00", "trade", 7.43, 15.0]
["2026-09-04T17:05:46.126150+00:00", "trade", 7.43, 14.0]
["2026-09-04T17:05:46.126151+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:05:46.126159+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:46.126187+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:46.126195+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:05:46.126200+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:05:46.126220+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:05:46.126222+00:00", "trade", 7.43, 17.0]
["2026-09-04T17:05:46.126228+00:00", "trade", 7.43, 2.0]
["2026-09-04T17:05:46.126411+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:46.126439+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:46.126446+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:46.126460+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:46.126670+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:46.126678+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:46.126740+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:46.126760+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:46.126791+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:46.126861+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:46.126887+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:46.126926+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:46.126935+00:00", "trade", 7.43, 2.0]
["2026-09-04T17:05:46.127068+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:46.127145+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:46.127331+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:46.127337+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:46.127386+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:46.127633+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:46.127778+00:00", "trade", 7.435, 1.0]
["2026-09-04T17:05:46.131121+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:46.136388+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:46.638032+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:46.638696+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:50.141546+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:50.881903+00:00", "trade", 7.4214, 100.0]
["2026-09-04T17:05:51.153922+00:00", "trade", 7.43, 3001.0]
["2026-09-04T17:05:51.647849+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:56.649683+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:56.650632+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:56.651144+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:56.651156+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:56.715273+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:58.929585+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:58.930096+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:58.930105+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:59.783082+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:59.785642+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:05:59.786193+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:00.495073+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:00.519526+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:00.833787+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:03.114428+00:00", "trade", 7.425, 60.0]
["2026-09-04T17:06:05.349057+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:07.015507+00:00", "trade", 7.425, 1.0]
["2026-09-04T17:06:08.219224+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:06:08.219600+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:08.219774+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:08.220162+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:08.220671+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:08.220746+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:08.225129+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:06:09.209418+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:09.209719+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:09.209777+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:09.209883+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:09.209955+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:09.210091+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:09.210609+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:09.211048+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:09.211109+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:09.211559+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:09.218869+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:09.326203+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:09.326480+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:09.326947+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:09.327170+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:09.327180+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:09.327206+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:09.336154+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:09.718413+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:14.840365+00:00", "trade", 7.4295, 22.0]
["2026-09-04T17:06:15.886780+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:15.887333+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:15.887488+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:15.887591+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:15.887611+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:15.887848+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:15.887950+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:16.126418+00:00", "trade", 7.4286, 50.0]
["2026-09-04T17:06:16.871941+00:00", "trade", 7.42, 200.0]
["2026-09-04T17:06:16.872888+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:16.873654+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:16.873666+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:16.873954+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:16.874105+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:16.874116+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:16.874125+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:16.874168+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:16.874398+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:19.190775+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:24.905982+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:24.906457+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:25.355180+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:25.416306+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:27.619541+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:27.888968+00:00", "trade", 7.425, 10.0]
["2026-09-04T17:06:31.036954+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:31.037352+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:31.038137+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:33.548800+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:34.275150+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:34.275608+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:36.317920+00:00", "trade", 7.425, 1.0]
["2026-09-04T17:06:36.675907+00:00", "trade", 7.4216, 300.0]
["2026-09-04T17:06:36.676795+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:37.464651+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:44.842392+00:00", "trade", 7.4217, 3.0]
["2026-09-04T17:06:46.632044+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:46.632510+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:46.632523+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:48.518163+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:49.555106+00:00", "trade", 7.43, 1.0]
["2026-09-04T17:06:49.555466+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:49.555514+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:49.555544+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:49.555562+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:49.555702+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:51.915712+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:06:51.918588+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:52.011301+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:06:53.449294+00:00", "trade", 7.425, 1.0]
["2026-09-04T17:06:53.615621+00:00", "trade", 7.4295, 500.0]
["2026-09-04T17:07:00.188916+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:00.756190+00:00", "trade", 7.425, 275.0]
["2026-09-04T17:07:01.615420+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:03.181630+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:03.181637+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:03.183330+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:08.006026+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:14.844365+00:00", "trade", 7.4276, 5.0]
["2026-09-04T17:07:16.924669+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:16.939783+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:16.940078+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:16.940576+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:19.708752+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:19.740547+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:20.157300+00:00", "trade", 7.425, 2.0]
["2026-09-04T17:07:20.159546+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:20.159881+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:20.174236+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:22.375633+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:22.498120+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:22.498171+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:25.988514+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:25.989045+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:27.274509+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:07:27.274989+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:28.398710+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:29.657269+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:29.686590+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:35.687986+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:07:35.687994+00:00", "trade", 7.43, 4.0]
["2026-09-04T17:07:35.688361+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:07:35.688430+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:35.688719+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:35.688809+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:07:35.689040+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:07:35.689724+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:07:35.690095+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:07:35.690468+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:07:35.690837+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:07:35.695385+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:07:35.695459+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:07:35.707256+00:00", "trade", 7.43, 4.0]
["2026-09-04T17:07:35.708032+00:00", "trade", 7.43, 27.0]
["2026-09-04T17:07:35.708845+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:35.711911+00:00", "trade", 7.43, 11.0]
["2026-09-04T17:07:35.711912+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:07:35.711912+00:00", "trade", 7.43, 30.0]
["2026-09-04T17:07:35.711913+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:35.711914+00:00", "trade", 7.43, 3.0]
["2026-09-04T17:07:35.711973+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:35.717445+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:35.718845+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:35.788801+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:36.989012+00:00", "trade", 7.43, 2.0]
["2026-09-04T17:07:45.791346+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:47.330489+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:48.829204+00:00", "trade", 7.425, 60.0]
["2026-09-04T17:07:48.830230+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:49.429284+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:51.931681+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:51.997000+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:51.997051+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:51.999236+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:52.796478+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:52.796932+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:52.796947+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:52.797968+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:07:52.798732+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:07:52.799491+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:07:52.867853+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:53.604306+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:07:59.384063+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:08:03.346778+00:00", "trade", 7.4287, 28.0]
["2026-09-04T17:08:10.919298+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:08:13.266851+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:08:17.365634+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:08:17.366346+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:08:17.373271+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:08:18.214081+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:08:19.098851+00:00", "trade", 7.4292, 14.0]
["2026-09-04T17:08:19.227637+00:00", "trade", 7.43, 12.0]
["2026-09-04T17:08:19.229456+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:08:19.233137+00:00", "trade", 7.43, 4.0]
["2026-09-04T17:08:19.532460+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:08:19.533446+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:08:19.537359+00:00", "trade", 7.425, 200.0]
["2026-09-04T17:08:19.537363+00:00", "trade", 7.425, 200.0]
["2026-09-04T17:08:19.537760+00:00", "trade", 7.425, 200.0]
["2026-09-04T17:08:20.306952+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:08:20.737062+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:08:27.012228+00:00", "trade", 7.425, 3.0]
["2026-09-04T17:08:30.290668+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:08:30.290709+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:08:30.292701+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:08:30.293155+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:08:34.709210+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:08:34.709221+00:00", "trade", 7.43, 36.0]
["2026-09-04T17:08:34.709226+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:08:34.709682+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:08:34.709692+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:08:34.710168+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:08:37.751582+00:00", "trade", 7.43, 2.0]
["2026-09-04T17:08:46.414187+00:00", "trade", 7.4299, 10.0]
["2026-09-04T17:08:46.416849+00:00", "trade", 7.43, 95.0]
["2026-09-04T17:08:46.416851+00:00", "trade", 7.43, 6.0]
["2026-09-04T17:08:46.416851+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:08:46.416852+00:00", "trade", 7.43, 30.0]
["2026-09-04T17:08:46.416852+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:08:46.417252+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:08:46.417581+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:08:49.201293+00:00", "trade", 7.43, 17.0]
["2026-09-04T17:08:49.206341+00:00", "trade", 7.43, 2.0]
["2026-09-04T17:08:56.419764+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:00.083956+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:00.084212+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:00.084434+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:00.084558+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:00.084604+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:09:00.084896+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:00.085344+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:09:00.085653+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:09:00.085918+00:00", "trade", 7.425, 97.0]
["2026-09-04T17:09:00.086506+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:00.088604+00:00", "trade", 7.425, 2.0]
["2026-09-04T17:09:00.089237+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:01.021563+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:09:01.021576+00:00", "trade", 7.42, 16.0]
["2026-09-04T17:09:01.021580+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:01.022057+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:01.022064+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:01.022089+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:01.022096+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:01.022820+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:01.023274+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:01.419624+00:00", "trade", 7.4287, 100.0]
["2026-09-04T17:09:12.750105+00:00", "trade", 7.425, 2.0]
["2026-09-04T17:09:12.750343+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:12.750809+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:14.595543+00:00", "trade", 7.425, 20.0]
["2026-09-04T17:09:16.060338+00:00", "trade", 7.4281, 33.0]
["2026-09-04T17:09:18.851214+00:00", "trade", 7.42, 84.0]
["2026-09-04T17:09:18.851226+00:00", "trade", 7.42, 16.0]
["2026-09-04T17:09:18.851229+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:18.851839+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:18.852607+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:18.896253+00:00", "trade", 7.4285, 300.0]
["2026-09-04T17:09:20.443787+00:00", "trade", 7.425, 200.0]
["2026-09-04T17:09:20.444084+00:00", "trade", 7.425, 200.0]
["2026-09-04T17:09:20.444098+00:00", "trade", 7.425, 200.0]
["2026-09-04T17:09:20.444478+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:20.444486+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:20.466805+00:00", "trade", 7.425, 10.0]
["2026-09-04T17:09:20.467165+00:00", "trade", 7.425, 10.0]
["2026-09-04T17:09:20.468088+00:00", "trade", 7.425, 190.0]
["2026-09-04T17:09:20.468235+00:00", "trade", 7.425, 80.0]
["2026-09-04T17:09:20.469030+00:00", "trade", 7.425, 120.0]
["2026-09-04T17:09:20.470111+00:00", "trade", 7.425, 10.0]
["2026-09-04T17:09:20.470634+00:00", "trade", 7.425, 190.0]
["2026-09-04T17:09:20.482474+00:00", "trade", 7.425, 10.0]
["2026-09-04T17:09:20.487437+00:00", "trade", 7.425, 10.0]
["2026-09-04T17:09:20.487790+00:00", "trade", 7.425, 190.0]
["2026-09-04T17:09:20.487911+00:00", "trade", 7.425, 159.0]
["2026-09-04T17:09:20.487924+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:09:20.488844+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:09:20.492033+00:00", "trade", 7.43, 4.0]
["2026-09-04T17:09:20.498129+00:00", "trade", 7.425, 10.0]
["2026-09-04T17:09:20.506066+00:00", "trade", 7.425, 10.0]
["2026-09-04T17:09:20.506479+00:00", "trade", 7.425, 140.0]
["2026-09-04T17:09:20.507762+00:00", "trade", 7.425, 10.0]
["2026-09-04T17:09:20.782960+00:00", "trade", 7.43, 5.0]
["2026-09-04T17:09:21.982274+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:22.011250+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:23.452970+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:24.361821+00:00", "trade", 7.43, 1.0]
["2026-09-04T17:09:24.361834+00:00", "trade", 7.425, 1.0]
["2026-09-04T17:09:24.362928+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:24.362990+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:24.363022+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:24.363399+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:25.033101+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:09:25.033399+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:25.033450+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:25.146720+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:32.529875+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:32.530299+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:09:32.530338+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:09:32.530390+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:09:32.530391+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:32.530751+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:32.530885+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:09:32.533321+00:00", "trade", 7.43, 10.0]
["2026-09-04T17:09:32.533323+00:00", "trade", 7.43, 23.0]
["2026-09-04T17:09:32.533325+00:00", "trade", 7.43, 14.0]
["2026-09-04T17:09:32.534292+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:32.535529+00:00", "trade", 7.43, 4.0]
["2026-09-04T17:09:32.535870+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:32.581482+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:33.588211+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:09:33.588968+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:50.005047+00:00", "trade", 7.43, 11.0]
["2026-09-04T17:09:50.005131+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:50.005411+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:50.005599+00:00", "trade", 7.43, 1.0]
["2026-09-04T17:09:50.006199+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:09:50.042828+00:00", "trade", 7.43, 12.0]
["2026-09-04T17:10:00.009251+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:10:00.667330+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:10:00.847199+00:00", "trade", 7.43, 74.0]
["2026-09-04T17:10:00.847200+00:00", "trade", 7.43, 20.0]
["2026-09-04T17:10:00.847202+00:00", "trade", 7.43, 4.0]
["2026-09-04T17:10:00.847270+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:00.847277+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:00.847284+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:00.847286+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:10:00.847286+00:00", "trade", 7.43, 84.0]
["2026-09-04T17:10:00.847286+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:00.847290+00:00", "trade", 7.43, 1.0]
["2026-09-04T17:10:00.847293+00:00", "trade", 7.43, 5.0]
["2026-09-04T17:10:00.847294+00:00", "trade", 7.43, 10.0]
["2026-09-04T17:10:00.847299+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:00.847300+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:10:00.847306+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:00.847319+00:00", "trade", 7.43, 5.0]
["2026-09-04T17:10:00.847319+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:00.847345+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:00.847365+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:00.847538+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:00.847560+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:00.847620+00:00", "trade", 7.43, 70.0]
["2026-09-04T17:10:00.847621+00:00", "trade", 7.43, 99.0]
["2026-09-04T17:10:00.847621+00:00", "trade", 7.43, 30.0]
["2026-09-04T17:10:00.847622+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:00.847623+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:10:00.847650+00:00", "trade", 7.43, 5.0]
["2026-09-04T17:10:00.847676+00:00", "trade", 7.43, 31.0]
["2026-09-04T17:10:00.847712+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:00.847842+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:00.847918+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:00.847943+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:00.848044+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:00.848063+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:00.848098+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:00.848246+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:00.848303+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:00.849766+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:03.958376+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:04.322131+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:04.322588+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:06.014982+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:10:06.015192+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:10:06.015405+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:10:06.015421+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:10:06.015437+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:10:06.015455+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:10:06.015516+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:06.015853+00:00", "trade", 7.43, 118.0]
["2026-09-04T17:10:06.016206+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:10:06.016658+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:10:06.016719+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:06.017170+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:06.323758+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:06.326318+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:06.551121+00:00", "trade", 7.43, 500.0]
["2026-09-04T17:10:06.551134+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:10:06.551137+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:10:06.551137+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:06.551223+00:00", "trade", 7.435, 200.0]
["2026-09-04T17:10:06.551503+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:06.551521+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:06.551523+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:06.551562+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:10:06.551608+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:10:06.551791+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:06.551821+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:06.552313+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:06.752255+00:00", "trade", 7.435, 100.0]
["2026-09-04T17:10:07.187068+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:07.187531+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:09.015161+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:09.015323+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:09.015329+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:09.803398+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:09.841035+00:00", "trade", 7.435, 3.0]
["2026-09-04T17:10:09.883925+00:00", "trade", 7.435, 33.0]
["2026-09-04T17:10:09.884907+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:10:10.095924+00:00", "trade", 7.43, 2.0]
["2026-09-04T17:10:10.213077+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:10.213167+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:10.213230+00:00", "trade", 7.43, 8.0]
["2026-09-04T17:10:10.213375+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:10:10.213410+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:10:10.213551+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:10:10.213649+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:10.213679+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:10.213699+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:10.213737+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:10.213745+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:10.213783+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:10:10.213864+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:10:10.213885+00:00", "trade", 7.43, 2.0]
["2026-09-04T17:10:10.213903+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:10.213926+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:10.213933+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:10.213949+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:10.213997+00:00", "trade", 7.43, 32.0]
["2026-09-04T17:10:10.213998+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:10.214107+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:10.214157+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:10.214217+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:10.214362+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:10.214597+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:10.214644+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:10.214707+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:10.214724+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:10.215048+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:10.215727+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:10.247477+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:10:10.247563+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:10.247975+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:10.248218+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:10.248250+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:10.248703+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:10.249908+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:10.291756+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:10.292251+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:10.301729+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:10.302179+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:11.077462+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:11.077692+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:11.077870+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:11.077923+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:11.078199+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:11.078668+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:11.087639+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:11.132112+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:11.628405+00:00", "trade", 7.435, 1.0]
["2026-09-04T17:10:11.961215+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:12.404007+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:12.405004+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:12.405453+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:12.405558+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:12.406297+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.094167+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:10:16.094181+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:10:16.094188+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:10:16.094211+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:10:16.094429+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:10:16.094559+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:16.094677+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:16.094684+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:16.094706+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.094886+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.094999+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.095206+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:16.095213+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:16.095221+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:16.095311+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:10:16.095355+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:10:16.095391+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:16.095494+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:10:16.095713+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:10:16.095854+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:10:16.095872+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:10:16.095889+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:10:16.095900+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:16.095943+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:16.096082+00:00", "trade", 7.43, 2.0]
["2026-09-04T17:10:16.096138+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.096240+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:10:16.096247+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:10:16.096279+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.096303+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:10:16.096304+00:00", "trade", 7.43, 1.0]
["2026-09-04T17:10:16.096398+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.096434+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.096463+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.096471+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.096499+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.096515+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.096530+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.096579+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:16.096728+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.096739+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:10:16.096747+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:10:16.096763+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:10:16.096932+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:10:16.096935+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:10:16.097019+00:00", "trade", 7.43, 2.0]
["2026-09-04T17:10:16.097064+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:10:16.097087+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:10:16.097247+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:10:16.097317+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:10:16.097324+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:10:16.097337+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:10:16.097402+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:16.097410+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:16.097415+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.097436+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.097496+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.097509+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.097524+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.097694+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.097790+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.097817+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:16.159391+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:10:16.159476+00:00", "trade", 7.43, 10.0]
["2026-09-04T17:10:16.159478+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:10:16.159478+00:00", "trade", 7.43, 2.0]
["2026-09-04T17:10:16.159479+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.159480+00:00", "trade", 7.43, 1.0]
["2026-09-04T17:10:16.159526+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.159543+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.159550+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.159569+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.159591+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.159678+00:00", "trade", 7.43, 1.0]
["2026-09-04T17:10:16.159860+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.159901+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.159942+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.160039+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.160070+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.161812+00:00", "trade", 7.44, 59.0]
["2026-09-04T17:10:16.161815+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.162299+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.162751+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.163074+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.163566+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.164028+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.170932+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:10:16.171382+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:10:16.171441+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.171890+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.187494+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.187956+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.188271+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.188363+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:16.188444+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:16.188736+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:10:16.188743+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.188749+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.188763+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.188770+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.188842+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.189021+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.189118+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.189149+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.189505+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.224742+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.239941+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.240422+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:10:16.240939+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.241450+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.273813+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.274301+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.274726+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.274735+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.274979+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.274998+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.276014+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.303263+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.303678+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.303753+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.303770+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.304740+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.312749+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.313237+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:16.379915+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:17.161558+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:17.633935+00:00", "trade", 7.43, 1.0]
["2026-09-04T17:10:17.634096+00:00", "trade", 7.43, 1.0]
["2026-09-04T17:10:17.634885+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:17.635584+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:17.635616+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:17.636306+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:17.644832+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:20.793980+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:24.698540+00:00", "trade", 7.435, 9.0]
["2026-09-04T17:10:33.191487+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:33.191900+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:33.192403+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:33.193263+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:33.193772+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:33.203108+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:42.819179+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:10:51.189587+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:51.728402+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:10:58.904480+00:00", "trade", 7.435, 1.0]
["2026-09-04T17:11:00.033658+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:00.330781+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:00.334487+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:01.655888+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:01.656344+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:01.656969+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:01.657423+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:02.239477+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:02.239487+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:02.658066+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:02.658520+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:02.658541+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:02.720984+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:05.549727+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:05.550187+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:05.568588+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:07.051286+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:10.446898+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:18.722775+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:18.722918+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:18.723496+00:00", "trade", 7.435, 100.0]
["2026-09-04T17:11:18.724479+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:18.724490+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:19.201682+00:00", "trade", 7.435, 268.0]
["2026-09-04T17:11:24.590599+00:00", "trade", 7.428, 31.0]
["2026-09-04T17:11:30.883748+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:42.873823+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:42.876194+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:46.242199+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:47.199257+00:00", "trade", 7.435, 36.0]
["2026-09-04T17:11:47.691453+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:47.692316+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:11:47.692384+00:00", "trade", 7.44, 34.0]
["2026-09-04T17:11:47.692404+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:47.692419+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:47.692447+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:47.692453+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:47.692460+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:47.692631+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:47.692848+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:47.693074+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:47.693128+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:47.693198+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:47.693389+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:47.693582+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:47.694391+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:47.698088+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:47.769735+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:47.769749+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:47.770238+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:47.817938+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:49.232337+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:49.232802+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:49.562072+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:11:49.562440+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:11:49.562479+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:11:49.562542+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:49.563468+00:00", "trade", 7.445, 200.0]
["2026-09-04T17:11:49.563490+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:49.564205+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:49.564427+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:49.564430+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:11:49.564659+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:49.564902+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:49.565391+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:49.622317+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:49.622803+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:49.676093+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:49.676524+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:49.676532+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:49.676573+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:49.676909+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:49.754590+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:50.513038+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:50.513047+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:50.513097+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:50.513460+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:52.719765+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:52.720273+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:52.730855+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.034600+00:00", "trade", 7.4401, 268.0]
["2026-09-04T17:11:53.034646+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:11:53.034662+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:53.034673+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:53.034989+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:53.034996+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:11:53.035003+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.035017+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.035321+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.035328+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.035353+00:00", "trade", 7.44, 200.0]
["2026-09-04T17:11:53.035358+00:00", "trade", 7.44, 118.0]
["2026-09-04T17:11:53.035436+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.035498+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.035549+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:53.035795+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:53.035796+00:00", "trade", 7.44, 32.0]
["2026-09-04T17:11:53.035824+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:53.035859+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:53.035950+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:53.036176+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:53.036209+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:53.046626+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.046918+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.046959+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:53.046967+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:53.046975+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:53.046992+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:53.046992+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:53.047078+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:53.047244+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:53.047259+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:11:53.047307+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:11:53.047319+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.047338+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.047347+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:53.047350+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:53.047396+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:53.047512+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:53.047513+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:53.047565+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:53.047612+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.047724+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:11:53.047731+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:53.047825+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:53.047871+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:53.047882+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:53.048025+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:53.048192+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.048423+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.048439+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.048482+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.048521+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.048546+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:53.048553+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:53.048554+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:53.048845+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:53.048851+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:11:53.048858+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.048877+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.048901+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:53.048918+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.048959+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.049094+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:53.049102+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:53.049111+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:53.049127+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:53.049401+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.049412+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.049414+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.049429+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.049435+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.049600+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.049744+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:11:53.049771+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.049796+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.049806+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.050311+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:53.050322+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:53.050532+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:53.050845+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.051233+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.051245+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.051493+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.051557+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:53.051564+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:53.051598+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:53.051638+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:53.051943+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:53.051949+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:11:53.051956+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.051974+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.052268+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.052421+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.052428+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.052525+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.052537+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.052629+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.052642+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.052730+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.052790+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.053273+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.090734+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.091682+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.126134+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.127078+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.312960+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.313915+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:53.420665+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:11:53.420958+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:11:53.421193+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:11:53.422704+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:11:53.588974+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:11:53.843298+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:11:54.051209+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:54.051717+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:54.051811+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:54.052211+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:54.052240+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:54.052297+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:54.052344+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:54.052359+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:54.052647+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:54.052721+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:54.090364+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:54.090938+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:54.090993+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:54.090994+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:54.091314+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:54.091327+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:54.091386+00:00", "trade", 7.44, 118.0]
["2026-09-04T17:11:54.091415+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:54.091469+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:54.091517+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:54.091763+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:54.091804+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:54.091816+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:54.091828+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:54.091860+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:54.092065+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:54.092079+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:54.092519+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:54.092526+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:54.092631+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:54.093425+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:54.093912+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:54.606189+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:11:54.606194+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:54.606621+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:54.607020+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:54.649936+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:54.650399+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:54.650430+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:54.650456+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:54.650793+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:59.918035+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:11:59.918038+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:11:59.918210+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:59.918358+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:59.918441+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:59.918619+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:11:59.918729+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:59.918977+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:59.919027+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:59.919129+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:59.919237+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:59.919495+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:59.919634+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:59.919695+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:59.919975+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:59.920160+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:59.920197+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:59.920772+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:59.928443+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:59.928468+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:59.928880+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:11:59.929092+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:11:59.929213+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:59.929337+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:59.954461+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:59.954571+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:59.954933+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:11:59.954949+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:11:59.954986+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:59.955179+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:59.955186+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:59.955200+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:59.955222+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:59.955258+00:00", "trade", 7.44, 1.0]
["2026-09-04T17:11:59.955259+00:00", "trade", 7.44, 10.0]
["2026-09-04T17:11:59.955260+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:59.955344+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:59.955405+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:59.955458+00:00", "trade", 7.44, 118.0]
["2026-09-04T17:11:59.955597+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:59.955653+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:59.955661+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:59.955700+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:59.955757+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:11:59.955760+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:59.955785+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:11:59.955911+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:59.955918+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:11:59.955943+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:59.956194+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:59.956217+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:59.956275+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:59.956358+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:59.956375+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:59.956438+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:59.956637+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:59.956918+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:59.991609+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:59.992113+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:11:59.993513+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:00.086909+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:00.087263+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:00.087319+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:00.087419+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:00.090068+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:03.144752+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:12:03.145073+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:03.145319+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:03.145957+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:03.145972+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:03.145998+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:03.154716+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:04.402043+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:09.783642+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:11.253466+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:11.253970+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:11.263416+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:11.289895+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:11.290404+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:11.299866+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:11.873402+00:00", "trade", 7.442, 1.0]
["2026-09-04T17:12:11.874419+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:12:11.874758+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:11.874959+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:11.884378+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:15.053388+00:00", "trade", 7.445, 200.0]
["2026-09-04T17:12:15.054063+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:15.054078+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:15.054137+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:15.054535+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:15.054728+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:15.080606+00:00", "trade", 7.445, 100.0]
["2026-09-04T17:12:15.092065+00:00", "trade", 7.445, 100.0]
["2026-09-04T17:12:18.421109+00:00", "trade", 7.4313, 2.0]
["2026-09-04T17:12:18.800491+00:00", "trade", 7.445, 16.0]
["2026-09-04T17:12:20.883054+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:20.883515+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:20.883534+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:25.899954+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:25.901663+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:25.902123+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:25.905560+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:25.978398+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:30.130724+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:31.529562+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:31.550476+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:32.231452+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:32.231478+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:32.231978+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:32.251436+00:00", "trade", 7.4309, 100.0]
["2026-09-04T17:12:34.301860+00:00", "trade", 7.4311, 76.0]
["2026-09-04T17:12:38.541457+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:38.700685+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:38.701164+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:38.804356+00:00", "trade", 7.4401, 655.0]
["2026-09-04T17:12:43.061512+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:43.062021+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:43.062507+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:44.540400+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:44.540861+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:47.033588+00:00", "trade", 7.445, 39.0]
["2026-09-04T17:12:47.034413+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:47.034864+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:47.034875+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:47.435558+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:48.243140+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:48.244348+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:48.244357+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:48.245102+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:51.547572+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:51.549419+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:51.549454+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:51.554797+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:51.600351+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:52.531031+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:52.531491+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:54.530958+00:00", "trade", 7.448, 100.0]
["2026-09-04T17:12:54.531759+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:54.532220+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:58.074939+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:58.076952+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:59.021839+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:59.022312+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:12:59.022345+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:12:59.022352+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:12:59.022358+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:12:59.022781+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:12:59.022843+00:00", "quote", 7.43, 7.45]
["2026-09-04T17:12:59.022872+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:12:59.053784+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:12:59.054185+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:12:59.054192+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:12:59.054192+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.054223+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.054684+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.054693+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.054752+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.054759+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.054897+00:00", "trade", 7.44, 15.0]
["2026-09-04T17:12:59.055272+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.055388+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.055858+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.062501+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.062508+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.062576+00:00", "trade", 7.44, 7.0]
["2026-09-04T17:12:59.062617+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.062627+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.062641+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.062661+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.062970+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.063015+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.063474+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.063648+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.063964+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.063976+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.067058+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.072499+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.072885+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.090110+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.090672+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.090819+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.091225+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.091232+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.091269+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.091726+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.094421+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.094866+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:12:59.156854+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:13:00.030517+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:13:00.767103+00:00", "trade", 7.43, 4.0]
["2026-09-04T17:13:00.767470+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:13:00.767626+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:13:00.767872+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:13:00.767883+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:13:00.767946+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:13:00.768042+00:00", "trade", 7.43, 4.0]
["2026-09-04T17:13:00.768242+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:13:00.768323+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:13:00.769533+00:00", "trade", 7.43, 5.0]
["2026-09-04T17:13:00.769691+00:00", "trade", 7.43, 4.0]
["2026-09-04T17:13:03.184281+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:13:03.184736+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:13:05.210415+00:00", "trade", 7.435, 25.0]
["2026-09-04T17:13:07.690643+00:00", "trade", 7.4332, 27.0]
["2026-09-04T17:13:07.696844+00:00", "trade", 7.43, 4.0]
["2026-09-04T17:13:07.769972+00:00", "trade", 7.43, 4.0]
["2026-09-04T17:13:07.770734+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:13:08.596366+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:13:08.596825+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:13:08.605393+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:13:08.606497+00:00", "trade", 7.43, 4.0]
["2026-09-04T17:13:09.023007+00:00", "trade", 7.43, 4.0]
["2026-09-04T17:13:09.213085+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:13:09.213103+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:13:09.213566+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:13:11.007351+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:13:11.007804+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:13:13.774447+00:00", "trade", 7.435, 1.0]
["2026-09-04T17:13:13.775495+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:13:16.204746+00:00", "trade", 7.438, 39.0]
["2026-09-04T17:13:16.225545+00:00", "trade", 7.438, 1.0]
["2026-09-04T17:13:17.837958+00:00", "trade", 7.4369, 1.0]
["2026-09-04T17:13:19.370103+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:13:19.370110+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:13:19.370118+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:13:19.370154+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:13:19.370154+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:13:19.370269+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:13:19.370289+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:13:19.370363+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:13:19.370459+00:00", "trade", 7.43, 450.0]
["2026-09-04T17:13:19.370461+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:19.370545+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:19.370648+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:19.370672+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:19.370764+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:19.370887+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:19.371132+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:19.371147+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:19.371395+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:19.371919+00:00", "trade", 7.43, 65.0]
["2026-09-04T17:13:19.372337+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:19.372587+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:19.372620+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:19.373760+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:19.374988+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:19.411064+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:19.411566+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:19.414506+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:19.447584+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:19.494329+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:20.995662+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:20.995714+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:22.029426+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:24.539889+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:25.302617+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:25.303092+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:28.992408+00:00", "trade", 7.425, 3.0]
["2026-09-04T17:13:31.039382+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:31.039851+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:31.040366+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:31.040981+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:31.041405+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:31.041546+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:31.042091+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:31.042105+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:31.042165+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:31.042575+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:32.365195+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:13:32.365755+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:33.058542+00:00", "trade", 7.42, 1.0]
["2026-09-04T17:13:33.058549+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:13:33.058778+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:13:33.058798+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:13:33.058805+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:13:33.058818+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:13:33.058852+00:00", "trade", 7.42, 540.0]
["2026-09-04T17:13:33.058854+00:00", "trade", 7.42, 200.0]
["2026-09-04T17:13:33.058854+00:00", "trade", 7.42, 5.0]
["2026-09-04T17:13:33.058854+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.058926+00:00", "trade", 7.42, 28.0]
["2026-09-04T17:13:33.059056+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.059062+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.059237+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.059293+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.059338+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.059358+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.059369+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.059406+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.059434+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.060859+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.070735+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.071743+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.072252+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.073179+00:00", "trade", 7.42, 1.0]
["2026-09-04T17:13:33.079226+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.080456+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.080560+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.081170+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.081701+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.092595+00:00", "trade", 7.42, 10.0]
["2026-09-04T17:13:33.092623+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.092915+00:00", "trade", 7.42, 17.0]
["2026-09-04T17:13:33.093159+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:13:33.093176+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:13:33.093255+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.093283+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.093330+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:13:33.094288+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.094701+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.094888+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:13:33.121141+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.121224+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:13:33.121257+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.121487+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.121882+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.122143+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.159776+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.159912+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.159924+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.160392+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.160400+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.160437+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.160893+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.169269+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.169315+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:33.830104+00:00", "trade", 7.418, 1.0]
["2026-09-04T17:13:35.401772+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:35.401822+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:36.154038+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:42.615002+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:42.615049+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:42.615613+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:46.523778+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:52.603419+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:13:57.009865+00:00", "trade", 7.42, 3.0]
["2026-09-04T17:13:57.009866+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:13:57.009950+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:13:57.009956+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:13:57.009970+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:13:57.009977+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:13:57.009990+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:13:57.009996+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:13:57.010113+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:13:57.010124+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:13:57.010152+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:13:57.010196+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:13:57.010379+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:13:57.010392+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:13:57.010409+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:13:57.010417+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:13:57.010478+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:13:57.010481+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:13:57.010481+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:13:57.010482+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:57.010515+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:57.010571+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:57.010717+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:57.010878+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:57.010920+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:57.011126+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:57.012112+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:57.012127+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:57.012559+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:57.030540+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:57.030990+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:13:57.032351+00:00", "trade", 7.4303, 16.0]
["2026-09-04T17:14:00.087316+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:14:01.380616+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:14:02.582524+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:14:02.582844+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:14:02.582850+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:14:02.614737+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:14:02.615229+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:14:02.615239+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:14:02.615272+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:14:02.615691+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:14:02.616080+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:14:02.624686+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:14:02.647241+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:14:02.647263+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:14:02.647691+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:14:02.673663+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:14:02.674318+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:14:02.674756+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:14:02.680821+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:14:05.928794+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:14:15.307033+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:14:15.307492+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:14:20.920675+00:00", "trade", 7.4285, 300.0]
["2026-09-04T17:14:25.647051+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:14:25.647507+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:14:25.647516+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:14:25.647580+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:14:25.647959+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:14:25.649009+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:14:25.873136+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:14:27.203487+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:14:27.203945+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:14:27.203954+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:14:27.204410+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:14:27.204427+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:14:38.039746+00:00", "trade", 7.4297, 48.0]
["2026-09-04T17:14:41.684248+00:00", "trade", 7.425, 1.0]
["2026-09-04T17:14:50.930683+00:00", "trade", 7.43, 1.0]
["2026-09-04T17:14:56.237509+00:00", "trade", 7.426, 100.0]
["2026-09-04T17:14:58.489445+00:00", "trade", 7.43, 1.0]
["2026-09-04T17:14:58.490241+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:14:58.490476+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:01.087734+00:00", "trade", 7.4322, 25.0]
["2026-09-04T17:15:08.639307+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:08.639759+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:08.640210+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:08.773858+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:15:08.774108+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:15:08.774328+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:15:08.774349+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:15:08.774400+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:15:08.860212+00:00", "trade", 7.42, 62.0]
["2026-09-04T17:15:08.860232+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:08.860247+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:08.860274+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:08.860906+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:08.860951+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:08.860997+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:08.861008+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:08.861192+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:08.866015+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:08.866055+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.361083+00:00", "trade", 7.42, 10.0]
["2026-09-04T17:15:09.361083+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.361114+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.361517+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.361650+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:15:09.361833+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:15:09.361847+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.362236+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.362314+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.362338+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.362338+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:15:09.362389+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.362404+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.362588+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.362694+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.362752+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.362769+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:15:09.362821+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.362832+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.362854+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:15:09.363125+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.363383+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.363453+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.363601+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.363676+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:15:09.363722+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.363821+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:15:09.363848+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:15:09.363866+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:15:09.364190+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.364218+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.364240+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.364249+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.364452+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.364555+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.364588+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.364658+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:15:09.364967+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.365154+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.365602+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.365673+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.365700+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:15:09.365929+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.366029+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:15:09.366077+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:15:09.366382+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.366465+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.366505+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.366546+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.366614+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.366943+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.366961+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.366974+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.367023+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:15:09.367035+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:15:09.367085+00:00", "trade", 7.42, 12.0]
["2026-09-04T17:15:09.367372+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:15:09.367384+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.367392+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.367423+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.367607+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.367629+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.367692+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.367722+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.367792+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.367803+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.367895+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:15:09.377211+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:15:09.378305+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.378350+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.378358+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.378692+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.378717+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.378724+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.378779+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:15:09.378824+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:15:09.378847+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:15:09.379077+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:15:09.379100+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:15:09.379106+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:15:09.379125+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:09.379171+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.379181+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.379220+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.379229+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.379288+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.379583+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.379599+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.379769+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.379837+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.379846+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.380193+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.380235+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.380257+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.380319+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.380643+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.380801+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.381287+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.419089+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.419308+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.419723+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.419815+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.420099+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.420131+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.420166+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.420409+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.420423+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.420451+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.420571+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.420588+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.420614+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.421063+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.421096+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.421579+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.422205+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:09.422654+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:10.397974+00:00", "trade", 7.428, 1.0]
["2026-09-04T17:15:10.486337+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:10.504224+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:13.674568+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:13.674841+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:13.674907+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:13.674946+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:13.675299+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:13.675360+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:13.675438+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:13.675658+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:13.675663+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:13.675676+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:13.676018+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:13.676180+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:13.676477+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:13.676601+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:13.685400+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:13.738879+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:13.739214+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:13.739378+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:13.739845+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:13.740329+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:13.740394+00:00", "trade", 7.425, 3.0]
["2026-09-04T17:15:13.748847+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:13.810817+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:16.091893+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:15:16.092261+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:15:16.092269+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:15:16.092345+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:15:16.092718+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:15:16.093360+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:15:16.110399+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:16.111056+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:16.111495+00:00", "trade", 7.415, 1.0]
["2026-09-04T17:15:16.111554+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:16.145014+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:16.377895+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:17.857327+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:17.857702+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:17.857860+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:20.242151+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:20.242438+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:20.244725+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:20.247288+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:20.247763+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:20.248231+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:20.248706+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:20.249171+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:20.249657+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:20.250125+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:20.250611+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:20.251078+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:20.251554+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:20.252018+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:20.252491+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:20.252950+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:20.253427+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:20.253890+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:20.304161+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:20.304627+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:20.404531+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:20.405034+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:20.420250+00:00", "trade", 7.4295, 101.0]
["2026-09-04T17:15:20.604773+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:24.337792+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:24.337793+00:00", "trade", 7.42, 2.0]
["2026-09-04T17:15:24.337891+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:15:24.338205+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:15:24.338300+00:00", "trade", 7.42, 98.0]
["2026-09-04T17:15:24.338300+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:15:24.338302+00:00", "trade", 7.42, 13.0]
["2026-09-04T17:15:24.338321+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:24.338340+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:24.338360+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:24.338373+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:24.338388+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:24.338414+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:24.338480+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:24.338540+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:24.338559+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:24.338837+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:24.339016+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:24.339061+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:24.339071+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:24.339091+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:24.339150+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:24.339369+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:24.339462+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:24.339524+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:24.339714+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:24.348393+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:24.348841+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:24.380693+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:25.770492+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:15:25.770605+00:00", "trade", 7.43, 12.0]
["2026-09-04T17:15:25.771029+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:25.771055+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:25.771077+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:25.771084+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:25.771258+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:25.771542+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:25.772218+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:25.791148+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:15:25.791612+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:25.792435+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:25.792721+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:25.792851+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:25.793131+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:30.571968+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:35.086701+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:35.810935+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:38.711873+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:40.170393+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:45.406455+00:00", "trade", 7.425, 3.0]
["2026-09-04T17:15:51.654703+00:00", "trade", 7.425, 1.0]
["2026-09-04T17:15:52.656563+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:53.417513+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:53.420100+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:53.420549+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:55.455526+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:55.456363+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:56.563999+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:15:56.564040+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:15:56.564042+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:56.564421+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:56.564468+00:00", "trade", 7.43, 2.0]
["2026-09-04T17:15:56.568689+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:15:56.579475+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:15:56.585058+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:15:59.428854+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:16:00.783487+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:16:01.446716+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:16:01.447748+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:16:02.661421+00:00", "trade", 7.425, 11.0]
["2026-09-04T17:16:06.988856+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:16:17.010608+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:16:17.021503+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:16:17.027481+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:16:17.028570+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:16:20.665385+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:16:20.665403+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:16:20.667680+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:16:20.668088+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:16:20.713572+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:16:23.944253+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:16:23.944753+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:16:24.044919+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:16:25.919416+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:16:28.726548+00:00", "trade", 7.43, 1.0]
["2026-09-04T17:16:28.785456+00:00", "trade", 7.43, 9.0]
["2026-09-04T17:16:35.489604+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:16:35.493281+00:00", "trade", 7.43, 4.0]
["2026-09-04T17:16:47.513238+00:00", "trade", 7.425, 1.0]
["2026-09-04T17:16:47.945230+00:00", "trade", 7.425, 860.0]
["2026-09-04T17:16:47.968985+00:00", "trade", 7.425, 1.0]
["2026-09-04T17:16:49.513292+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:16:49.513889+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:16:50.931780+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:16:57.133664+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:16:57.134407+00:00", "trade", 7.425, 200.0]
["2026-09-04T17:16:57.135985+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:16:57.136160+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:16:57.136392+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:16:57.136439+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:16:57.136641+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:16:57.136652+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:16:57.136679+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:16:57.146122+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:16:57.156286+00:00", "trade", 7.4295, 700.0]
["2026-09-04T17:17:06.595824+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:06.597704+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:10.575835+00:00", "trade", 7.4249, 24.0]
["2026-09-04T17:17:11.987244+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:21.288436+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:17:32.130938+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:33.070356+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:37.391707+00:00", "trade", 7.428, 10.0]
["2026-09-04T17:17:39.019459+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:39.019914+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:39.953729+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:39.954187+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:40.274180+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:40.274901+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:40.274929+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:40.275037+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:40.275062+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:40.275175+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:40.275393+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:40.275406+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:40.275428+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:40.275576+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:40.275684+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:40.275725+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:40.275725+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:40.276065+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:40.284863+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:40.434001+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:40.435503+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:40.835249+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:40.835756+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:40.835851+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:40.835888+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:40.837115+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:40.837784+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:40.837926+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:41.467220+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:17:41.467222+00:00", "trade", 7.42, 56.0]
["2026-09-04T17:17:41.467507+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:41.467550+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:41.467593+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:17:41.467642+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:17:41.467643+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:41.467650+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:41.467657+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:41.467684+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:41.467695+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:17:41.467717+00:00", "trade", 7.42, 75.0]
["2026-09-04T17:17:41.467734+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:41.468021+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:41.468031+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:41.468042+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:41.468165+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:41.468351+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:41.468372+00:00", "trade", 7.42, 56.0]
["2026-09-04T17:17:41.468416+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:41.468508+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:41.468983+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:41.469142+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:41.469159+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:41.469872+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:41.470855+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:17:41.471287+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:17:41.482236+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:41.482256+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:41.482263+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:41.482333+00:00", "trade", 7.42, 7.0]
["2026-09-04T17:17:41.482620+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:41.482800+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:41.482833+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:41.483181+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:41.483626+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:41.483635+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:41.543601+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:17:41.544062+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:17:41.544167+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:41.547946+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:17:41.548462+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:17:41.548490+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:42.525447+00:00", "trade", 7.425, 25.0]
["2026-09-04T17:17:44.620041+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:17:44.620046+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:44.620048+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:44.620070+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:44.620077+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:44.620097+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:44.620098+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:17:44.620104+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:17:44.620118+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:44.620130+00:00", "trade", 7.42, 200.0]
["2026-09-04T17:17:44.620131+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:44.620139+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:44.620146+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:44.620159+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:44.620585+00:00", "trade", 7.42, 15.0]
["2026-09-04T17:17:44.620588+00:00", "trade", 7.42, 18.0]
["2026-09-04T17:17:44.620666+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:44.620989+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:44.621019+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:44.621170+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:44.621306+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:44.621504+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:44.621623+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:44.621645+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:44.621760+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:44.621970+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:44.679066+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:44.679362+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:44.679621+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:44.679651+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:44.688982+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:45.988111+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:45.988118+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:49.530928+00:00", "trade", 7.4299, 55.0]
["2026-09-04T17:17:50.660711+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:17:50.660712+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:50.661195+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:50.661267+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:50.661766+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:50.661875+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:50.662360+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:50.671193+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:51.655064+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:52.070471+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:52.070472+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:17:52.071534+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:17:52.071574+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:52.071581+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:52.071608+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:52.071870+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:17:52.071878+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:52.072207+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:17:52.072296+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:17:52.072402+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:52.072492+00:00", "trade", 7.42, 7.0]
["2026-09-04T17:17:52.072493+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:52.072553+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:52.072577+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:52.072610+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:52.072815+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:52.072822+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:17:52.072960+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:17:52.072991+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:52.073036+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:52.073236+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:17:52.073412+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:17:52.073423+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:17:52.073456+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:52.073689+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:17:52.073767+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:52.076627+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:17:52.076962+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:17:52.077135+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:17:52.077142+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:17:52.100040+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:52.100342+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:17:52.100457+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:52.100464+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:52.100491+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:17:52.100551+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:17:52.100598+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:17:52.100612+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:17:52.100643+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:17:52.100669+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:17:52.100669+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:17:52.100671+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:17:52.100972+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:17:52.100978+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:17:52.100985+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:17:52.100988+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:52.100989+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:17:52.100991+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:52.101006+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:52.101020+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:52.101130+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:52.101410+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:52.101495+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:52.101570+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:52.101605+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:52.101621+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:52.102252+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:52.163742+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:52.164211+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:52.201567+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:53.766470+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:56.143306+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:17:56.144084+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:17:56.523783+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:02.738219+00:00", "trade", 7.424, 29.0]
["2026-09-04T17:18:06.252405+00:00", "trade", 7.425, 2.0]
["2026-09-04T17:18:06.252865+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:07.346097+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:07.346584+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:07.346622+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:07.347038+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:07.356032+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:07.507626+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:07.507728+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:07.508092+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:07.508278+00:00", "trade", 7.43, 10.0]
["2026-09-04T17:18:07.508706+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:07.508715+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:07.508758+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:07.508795+00:00", "trade", 7.43, 11.0]
["2026-09-04T17:18:07.509222+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:07.510338+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:07.521428+00:00", "trade", 7.43, 2.0]
["2026-09-04T17:18:07.521480+00:00", "trade", 7.43, 92.0]
["2026-09-04T17:18:07.521480+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:07.521482+00:00", "trade", 7.43, 10.0]
["2026-09-04T17:18:07.521483+00:00", "trade", 7.43, 191.0]
["2026-09-04T17:18:07.521494+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:07.521829+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:07.522121+00:00", "trade", 7.43, 1.0]
["2026-09-04T17:18:07.522192+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:07.522704+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:07.523670+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:07.524121+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:07.805347+00:00", "trade", 7.4299, 269.0]
["2026-09-04T17:18:09.007039+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:13.529415+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:16.887283+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:18.046362+00:00", "trade", 7.425, 200.0]
["2026-09-04T17:18:18.047835+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:20.497507+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:27.560311+00:00", "trade", 7.43, 2.0]
["2026-09-04T17:18:32.068119+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:32.068938+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:18:32.069608+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:32.069943+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:32.069991+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:33.439593+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:36.741362+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:37.058281+00:00", "trade", 7.425, 360.0]
["2026-09-04T17:18:40.864329+00:00", "trade", 7.425, 6.0]
["2026-09-04T17:18:41.987091+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:18:41.987101+00:00", "trade", 7.43, 7.0]
["2026-09-04T17:18:41.987101+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:18:43.995370+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:18:43.996417+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:18:47.598964+00:00", "trade", 7.43, 1.0]
["2026-09-04T17:18:47.599316+00:00", "trade", 7.43, 2.0]
["2026-09-04T17:18:47.619474+00:00", "trade", 7.43, 1.0]
["2026-09-04T17:18:55.315218+00:00", "trade", 7.43, 34.0]
["2026-09-04T17:18:55.337181+00:00", "trade", 7.43, 1.0]
["2026-09-04T17:18:55.766777+00:00", "trade", 7.422, 1.0]
["2026-09-04T17:19:01.459309+00:00", "trade", 7.4285, 167.0]
["2026-09-04T17:19:03.232772+00:00", "trade", 7.43, 2.0]
["2026-09-04T17:19:04.354898+00:00", "trade", 7.4253, 15.0]
["2026-09-04T17:19:06.878064+00:00", "trade", 7.425, 13.0]
["2026-09-04T17:19:06.885515+00:00", "trade", 7.4299, 400.0]
["2026-09-04T17:19:14.067021+00:00", "trade", 7.425, 9.0]
["2026-09-04T17:19:20.731933+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:20.732187+00:00", "trade", 7.425, 18.0]
["2026-09-04T17:19:20.732191+00:00", "trade", 7.425, 82.0]
["2026-09-04T17:19:20.732729+00:00", "trade", 7.425, 10.0]
["2026-09-04T17:19:20.732740+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:19:20.732938+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:20.734641+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:21.362502+00:00", "trade", 7.425, 110.0]
["2026-09-04T17:19:21.362514+00:00", "trade", 7.425, 110.0]
["2026-09-04T17:19:21.362804+00:00", "trade", 7.425, 110.0]
["2026-09-04T17:19:21.362820+00:00", "trade", 7.425, 110.0]
["2026-09-04T17:19:21.363397+00:00", "trade", 7.425, 90.0]
["2026-09-04T17:19:21.363525+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:21.363858+00:00", "trade", 7.425, 90.0]
["2026-09-04T17:19:21.364438+00:00", "trade", 7.425, 90.0]
["2026-09-04T17:19:21.365413+00:00", "trade", 7.425, 44.0]
["2026-09-04T17:19:21.365465+00:00", "trade", 7.425, 10.0]
["2026-09-04T17:19:21.365472+00:00", "trade", 7.425, 10.0]
["2026-09-04T17:19:21.366042+00:00", "trade", 7.425, 156.0]
["2026-09-04T17:19:21.366186+00:00", "trade", 7.425, 30.0]
["2026-09-04T17:19:21.367180+00:00", "trade", 7.425, 140.0]
["2026-09-04T17:19:21.368057+00:00", "trade", 7.425, 20.0]
["2026-09-04T17:19:21.368551+00:00", "trade", 7.425, 10.0]
["2026-09-04T17:19:21.369329+00:00", "trade", 7.425, 30.0]
["2026-09-04T17:19:21.370236+00:00", "trade", 7.425, 74.0]
["2026-09-04T17:19:21.787758+00:00", "trade", 7.425, 200.0]
["2026-09-04T17:19:21.820451+00:00", "trade", 7.425, 200.0]
["2026-09-04T17:19:21.820913+00:00", "trade", 7.425, 200.0]
["2026-09-04T17:19:21.838499+00:00", "trade", 7.425, 200.0]
["2026-09-04T17:19:21.838938+00:00", "trade", 7.425, 200.0]
["2026-09-04T17:19:21.845030+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:19:23.295397+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:23.401502+00:00", "trade", 7.425, 30.0]
["2026-09-04T17:19:23.402000+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:27.614715+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:27.615179+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:27.657930+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:30.964336+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:30.964345+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:30.964481+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:30.964585+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:30.964791+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:31.002093+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:19:31.002133+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:19:31.002271+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:19:31.002422+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:31.002449+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:31.002478+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:31.003141+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:31.003540+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:31.003581+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:31.003590+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:31.003684+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:31.028760+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:31.232500+00:00", "trade", 7.422, 100.0]
["2026-09-04T17:19:31.539128+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:31.539642+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:31.539874+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:31.540335+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:31.540419+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:31.540606+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:31.541969+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:32.009496+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:32.011286+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:32.011684+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:32.011709+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:32.012166+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:32.012343+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:32.012464+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:32.019380+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:34.094504+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:34.094952+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:34.095477+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:34.099554+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:19:34.099554+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:34.099948+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:34.100017+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:34.100028+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:34.100427+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:34.109906+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:35.102563+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:35.102572+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:35.102583+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:35.103027+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:35.197782+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:35.595998+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:35.596095+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:35.596113+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:35.596548+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:36.859412+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:36.859871+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:38.347865+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:38.399021+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:38.795688+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:43.670633+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:45.568036+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:45.568060+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:45.568104+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:45.568189+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:45.568514+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:45.568669+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:19:45.946785+00:00", "trade", 7.4201, 269.0]
["2026-09-04T17:19:47.111155+00:00", "trade", 7.42, 48.0]
["2026-09-04T17:19:47.111912+00:00", "trade", 7.42, 52.0]
["2026-09-04T17:20:00.690867+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:03.028790+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:04.058126+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:08.800248+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:08.801197+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:08.943397+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:08.954255+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:09.119674+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:09.144460+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:09.419886+00:00", "trade", 7.425, 1.0]
["2026-09-04T17:20:11.827649+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:11.881601+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:13.302605+00:00", "trade", 7.425, 29.0]
["2026-09-04T17:20:13.302990+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:13.308326+00:00", "trade", 7.425, 200.0]
["2026-09-04T17:20:13.325941+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:13.336052+00:00", "trade", 7.425, 3.0]
["2026-09-04T17:20:16.463692+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:17.423355+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:20:17.423360+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:20:17.423776+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:17.423809+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:17.423832+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:17.423841+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:17.423888+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:17.432129+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:17.432611+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:18.796735+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:21.016454+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:30.481999+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:30.482853+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:31.265925+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:32.641507+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:33.037310+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:33.037405+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:33.128266+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:34.234799+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:34.956120+00:00", "trade", 7.42, 700.0]
["2026-09-04T17:20:34.956130+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:20:34.956135+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:20:34.956140+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:20:34.956170+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:34.956698+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:34.956725+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:35.723485+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:40.019999+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:20:44.815481+00:00", "trade", 7.425, 1592.0]
["2026-09-04T17:20:44.816256+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:44.816636+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:44.818087+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:44.821564+00:00", "trade", 7.428, 1.0]
["2026-09-04T17:20:44.832234+00:00", "trade", 7.4299, 1.0]
["2026-09-04T17:20:44.939516+00:00", "trade", 7.425, 1100.0]
["2026-09-04T17:20:46.330366+00:00", "trade", 7.4248, 34.0]
["2026-09-04T17:20:50.529308+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:50.617178+00:00", "trade", 7.425, 200.0]
["2026-09-04T17:20:50.617926+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:50.617967+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:58.896774+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:20:58.923296+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:00.343247+00:00", "trade", 7.4295, 36.0]
["2026-09-04T17:21:03.342230+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:03.723254+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:03.742303+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:13.257570+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:17.380742+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:22.071614+00:00", "trade", 7.4288, 7050.0]
["2026-09-04T17:21:22.078915+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:21:22.078922+00:00", "trade", 7.43, 4.0]
["2026-09-04T17:21:22.079298+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:21:22.079317+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:22.079353+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:22.079377+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:22.079401+00:00", "trade", 7.43, 14.0]
["2026-09-04T17:21:22.079439+00:00", "trade", 7.43, 86.0]
["2026-09-04T17:21:22.079440+00:00", "trade", 7.43, 30.0]
["2026-09-04T17:21:22.079441+00:00", "trade", 7.43, 10.0]
["2026-09-04T17:21:22.079475+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:22.079489+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:22.079496+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:22.079516+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:22.079765+00:00", "trade", 7.43, 75.0]
["2026-09-04T17:21:22.079768+00:00", "trade", 7.43, 48.0]
["2026-09-04T17:21:22.079771+00:00", "trade", 7.43, 27.0]
["2026-09-04T17:21:22.079920+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:22.079943+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:22.080016+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:22.080020+00:00", "trade", 7.43, 10.0]
["2026-09-04T17:21:22.080021+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:22.080022+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:21:22.080022+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:21:22.080022+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:21:22.080237+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:22.080784+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:22.080811+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:22.080818+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:22.080825+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:22.080839+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:22.080840+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:22.080852+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:22.080858+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:22.080865+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:22.080878+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:22.080914+00:00", "trade", 7.43, 73.0]
["2026-09-04T17:21:22.080971+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:22.080991+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:21:22.081170+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:22.081257+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:22.081302+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:22.081352+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:22.081416+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:22.081425+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:22.081436+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:22.081621+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:22.081628+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:22.081754+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:22.081760+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:22.157756+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:22.158138+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:22.158173+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:22.158180+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:22.158558+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:22.159014+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:22.208247+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:22.208660+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:22.208667+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:22.208702+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:22.208751+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:22.209203+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:22.245302+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:27.256178+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:27.256634+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:31.551758+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.770988+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:21:33.770990+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:21:33.771021+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:33.771056+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:33.771105+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:33.771950+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:33.772417+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:33.772736+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:21:33.772851+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:33.803759+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:33.808351+00:00", "trade", 7.43, 2.0]
["2026-09-04T17:21:33.808768+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:33.808913+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:21:33.809098+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:21:33.809141+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:33.809416+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:33.810091+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:33.810407+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:33.849359+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:33.849361+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.849366+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.849390+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.849418+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.849629+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.849654+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.849683+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.849771+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.849815+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.849836+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.849838+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.849867+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.849949+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:33.849956+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:33.850046+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:33.850070+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:21:33.850070+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:33.850071+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:21:33.850076+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:33.850118+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.850120+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.850136+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.850142+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.850156+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.850464+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.850640+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.850646+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.850655+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.850724+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.850811+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.850829+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.850841+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.851033+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.851045+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.950837+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.951058+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.951327+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.951549+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.951752+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.951760+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.951986+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.960800+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:33.961253+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:34.387192+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:42.106007+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:42.106460+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:42.107676+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:42.107859+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:42.107879+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:42.107960+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:42.108364+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:42.117788+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:42.164572+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:44.894505+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:21:44.894838+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:44.894865+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:44.895038+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:44.895978+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:44.904473+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:44.950177+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:45.338315+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:21:45.338323+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:45.338349+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:45.338822+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:45.339378+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:45.348256+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:45.388057+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:21:45.388389+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:45.388418+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:45.388581+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:45.389102+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:45.389587+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:45.390033+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:45.390501+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:45.867951+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:49.266571+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.687494+00:00", "trade", 7.43, 30.0]
["2026-09-04T17:21:50.687624+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.687631+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.687637+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.687644+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.687658+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:21:50.687660+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.687895+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.687980+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.688170+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.688256+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.688311+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.688408+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.689956+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.693269+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.693715+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.700913+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.702501+00:00", "trade", 7.425, 1.0]
["2026-09-04T17:21:50.702899+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.703234+00:00", "trade", 7.43, 2.0]
["2026-09-04T17:21:50.703277+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.703284+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:21:50.703413+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:21:50.703436+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.703624+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:21:50.703903+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.704001+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.704041+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.704107+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.704264+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.704366+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.704370+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.704391+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.704405+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.704433+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.704440+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.704746+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.704822+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:21:50.704824+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:21:50.704962+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.705393+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.705410+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:21:50.705470+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.705511+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.705544+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.705646+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.705665+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.705716+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.705789+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.705925+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.706067+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:21:50.706148+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.709192+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.709651+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.709751+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.709813+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.709933+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.709964+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.710028+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.741617+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.742439+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.742475+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.742728+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.742751+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:21:50.742758+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.742778+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:21:50.742785+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.742813+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.742824+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.742831+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.742908+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.743103+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.743302+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.743309+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.743404+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.743430+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.743464+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.743466+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.743473+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.743505+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.743513+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.743755+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.743761+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.743763+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.743768+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.743784+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.743798+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.743816+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.743845+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.743927+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:50.743986+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.744143+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.744151+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.744190+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.744203+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.744227+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.744468+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.744556+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.744590+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.744641+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.744667+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.744675+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.744730+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.744769+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.744779+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.744791+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.744822+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.744824+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.744857+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.744899+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.744964+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.744976+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.745154+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.745207+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.745424+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.745431+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.745520+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.745528+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:50.745821+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.745912+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.745962+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.746134+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.746178+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.746221+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.746231+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.756992+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.757143+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.757158+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.757637+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.757745+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.757837+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.796544+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.796735+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.796756+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.797229+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.797284+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.797304+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.797415+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.798523+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.799228+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.821750+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.821769+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.822187+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.822426+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.823836+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:50.824558+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:51.351594+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:53.038315+00:00", "trade", 7.43, 4000.0]
["2026-09-04T17:21:54.330002+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:21:54.330278+00:00", "trade", 7.43, 600.0]
["2026-09-04T17:21:54.330317+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:21:54.330319+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:21:54.330411+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:54.330419+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:54.330434+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:54.330441+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:54.330461+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:54.330467+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:54.330480+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:21:54.330508+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:21:54.330509+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:54.330991+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:54.331168+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:54.332707+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:54.356619+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:54.357118+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:54.357137+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:54.364319+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:57.207885+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:57.208163+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:57.208379+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:57.208400+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:57.208409+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:57.208453+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:57.208959+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:57.209274+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:57.210212+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:57.217790+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:21:57.218244+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:07.764752+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:07.764811+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:07.765206+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:07.924103+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:08.105928+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:08.105977+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:08.107362+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:08.830519+00:00", "trade", 7.427, 27.0]
["2026-09-04T17:22:09.181733+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:22:09.182436+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:22:09.183454+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:22:09.183526+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:22:09.988691+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:09.988796+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:12.716695+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:12.718782+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:15.049144+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:15.089491+00:00", "trade", 7.4245, 34.0]
["2026-09-04T17:22:19.826276+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:19.826308+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:19.828129+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:20.975763+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:20.978656+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:22.141233+00:00", "trade", 7.4269, 2.0]
["2026-09-04T17:22:26.089503+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:26.089958+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:30.279518+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:34.148225+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:35.040453+00:00", "trade", 7.4269, 50.0]
["2026-09-04T17:22:35.041263+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:35.041715+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:36.140963+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:36.662456+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:36.717359+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:36.717406+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:36.718178+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:38.917252+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:42.276892+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:22:42.277361+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:42.277379+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:42.277389+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:42.277813+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:43.027682+00:00", "trade", 7.425, 5.0]
["2026-09-04T17:22:45.235069+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:45.879530+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:50.965236+00:00", "trade", 7.4286, 42.0]
["2026-09-04T17:22:52.588387+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:55.618391+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:22:55.618444+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:23:02.498506+00:00", "trade", 7.42, 10.0]
["2026-09-04T17:23:02.499291+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:23:02.499328+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:23:02.499786+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:23:02.745679+00:00", "trade", 7.42, 10.0]
["2026-09-04T17:23:04.398311+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:23:04.398764+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:23:07.970790+00:00", "trade", 7.425, 10.0]
["2026-09-04T17:23:07.971615+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:23:07.972074+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:23:12.139979+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:23:13.343846+00:00", "trade", 7.425, 49.0]
["2026-09-04T17:23:15.031430+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:23:18.048373+00:00", "trade", 7.425, 600.0]
["2026-09-04T17:23:18.049188+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:23:18.049651+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:23:21.789473+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:23:24.220776+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:23:27.208716+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:23:27.482899+00:00", "trade", 7.425, 1.0]
["2026-09-04T17:23:31.811304+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:23:34.209783+00:00", "trade", 7.425, 3.0]
["2026-09-04T17:23:34.210818+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:23:34.211302+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:23:34.211754+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:23:36.487578+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:23:37.871306+00:00", "trade", 7.4273, 100.0]
["2026-09-04T17:23:48.267094+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:23:48.301074+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:23:52.737714+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:24:06.223624+00:00", "trade", 7.42, 3.0]
["2026-09-04T17:24:06.246510+00:00", "trade", 7.42, 1.0]
["2026-09-04T17:24:06.844389+00:00", "trade", 7.4273, 18.0]
["2026-09-04T17:24:15.450784+00:00", "trade", 7.42, 2.0]
["2026-09-04T17:24:18.283902+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:24:20.053466+00:00", "trade", 7.42, 500.0]
["2026-09-04T17:24:20.053468+00:00", "trade", 7.42, 300.0]
["2026-09-04T17:24:20.053535+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:24:20.053542+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:24:20.053556+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:24:20.053563+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:24:20.053570+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:24:20.053576+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:24:20.053582+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:24:20.053614+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:24:20.053705+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:24:20.053732+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:24:20.053745+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:24:20.053751+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:24:20.053770+00:00", "trade", 7.42, 16.0]
["2026-09-04T17:24:20.053842+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:24:20.053867+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:24:20.053880+00:00", "trade", 7.42, 84.0]
["2026-09-04T17:24:20.054003+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:24:20.054010+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:24:20.054020+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:24:20.054050+00:00", "trade", 7.42, 220.0]
["2026-09-04T17:24:20.054051+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:24:20.054105+00:00", "trade", 7.42, 780.0]
["2026-09-04T17:24:20.054107+00:00", "trade", 7.42, 500.0]
["2026-09-04T17:24:20.054107+00:00", "trade", 7.42, 29.0]
["2026-09-04T17:24:20.054108+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.054128+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.054208+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.054215+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.054383+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.054455+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.054497+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.054523+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.054539+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.054792+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.054829+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.054913+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.054927+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.054949+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.056225+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.059251+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.061817+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.068028+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.081808+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.082293+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.082765+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.083234+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.085385+00:00", "trade", 7.415, 100.0]
["2026-09-04T17:24:20.085812+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.085907+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.089248+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.089286+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.093857+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.131932+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.132323+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.155054+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.155128+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.359163+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:20.476171+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:22.590783+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:22.591235+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:23.240145+00:00", "trade", 7.415, 1.0]
["2026-09-04T17:24:23.240208+00:00", "trade", 7.415, 99.0]
["2026-09-04T17:24:23.240842+00:00", "trade", 7.415, 100.0]
["2026-09-04T17:24:23.241005+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:23.242010+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:23.285436+00:00", "trade", 7.4115, 179.0]
["2026-09-04T17:24:23.286216+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:23.286228+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:23.703446+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:23.703951+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:23.914555+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:28.304740+00:00", "trade", 7.415, 45.0]
["2026-09-04T17:24:30.518346+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:30.518805+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:30.614737+00:00", "trade", 7.4186, 2.0]
["2026-09-04T17:24:35.607759+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:35.608215+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:35.608223+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:39.940428+00:00", "trade", 7.426, 115.0]
["2026-09-04T17:24:41.506095+00:00", "trade", 7.4185, 249.0]
["2026-09-04T17:24:42.835128+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:42.835584+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:42.835596+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:42.836058+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:52.209154+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:52.209612+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:52.209903+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:52.210910+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:53.174755+00:00", "trade", 7.415, 40.0]
["2026-09-04T17:24:53.260075+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:53.682039+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:53.684589+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:53.797783+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:53.797839+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:56.241537+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:24:58.518658+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:25:02.482086+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:25:02.482559+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:25:02.941140+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:25:03.301231+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:25:03.301690+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:25:04.298321+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:25:04.298774+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:25:15.068186+00:00", "trade", 7.4199, 4.0]
["2026-09-04T17:25:15.089662+00:00", "trade", 7.415, 1.0]
["2026-09-04T17:25:15.090127+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:25:15.090590+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:25:16.839997+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:25:19.076532+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:25:19.076993+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:25:19.240234+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:25:24.486801+00:00", "trade", 7.426, 100.0]
["2026-09-04T17:25:26.885089+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:25:27.125551+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:25:30.588297+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:25:30.588307+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:25:30.589531+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:25:33.080926+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:25:35.456277+00:00", "trade", 7.415, 2.0]
["2026-09-04T17:25:46.455356+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:25:46.455379+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:25:46.455888+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:25:49.322160+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:25:52.916169+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:25:52.922461+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:25:52.923739+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:25:52.924174+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:25:52.924348+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:25:52.925759+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:25:52.926095+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:26:07.274807+00:00", "trade", 7.4206, 29.0]
["2026-09-04T17:26:07.275616+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:26:07.276077+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:26:09.750986+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:26:09.751803+00:00", "trade", 7.42, 11.0]
["2026-09-04T17:26:09.751807+00:00", "trade", 7.42, 3.0]
["2026-09-04T17:26:09.751826+00:00", "trade", 7.42, 97.0]
["2026-09-04T17:26:09.751973+00:00", "trade", 7.42, 11.0]
["2026-09-04T17:26:09.752009+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:26:09.752010+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:26:09.752011+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:26:09.752013+00:00", "trade", 7.42, 400.0]
["2026-09-04T17:26:09.752016+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:26:09.752079+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:26:09.752086+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:26:09.752125+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:26:09.752127+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:26:09.752133+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:26:09.752234+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:26:09.752294+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:26:09.752313+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:26:09.752322+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:26:09.752323+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:26:09.752332+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:26:09.752335+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:26:09.752338+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:26:09.752349+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:26:09.752350+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:26:09.752368+00:00", "trade", 7.42, 12.0]
["2026-09-04T17:26:09.752375+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:26:09.752383+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:26:09.752397+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:26:09.752403+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:26:09.752410+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:26:09.752416+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:26:09.752423+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:26:09.752430+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:26:09.752441+00:00", "trade", 7.42, 17.0]
["2026-09-04T17:26:09.752441+00:00", "trade", 7.42, 20.0]
["2026-09-04T17:26:09.752441+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:26:09.752441+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:26:09.752441+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:09.752449+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:26:09.752450+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:09.752464+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:09.752471+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:09.752478+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:09.752484+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:09.752574+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:09.752585+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:09.752696+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:26:09.752722+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:26:09.752806+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:09.752814+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:09.752885+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:09.752892+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:09.752899+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:09.752940+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:09.752955+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:09.752962+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:09.753078+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:09.753086+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:09.753282+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:09.753387+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:09.753406+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:09.753422+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:09.753429+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:09.753441+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:09.754671+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:26:09.757656+00:00", "trade", 7.42, 360.0]
["2026-09-04T17:26:09.761522+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:26:20.349620+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:20.350931+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:26:20.350944+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:26:20.350959+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:26:20.351281+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:26:20.351289+00:00", "quote", 7.41, 7.43]
["2026-09-04T17:26:20.351296+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:20.351310+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:20.351570+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:20.351710+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:20.351877+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:20.352021+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:20.352117+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:20.352838+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:20.387241+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:20.387734+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:20.389386+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:20.389837+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:21.493446+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:21.493686+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:21.494062+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:21.494536+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:21.495001+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:21.496991+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:23.529856+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:23.530184+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:23.530286+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:23.530289+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:23.530363+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:23.530404+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:23.530884+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:23.539789+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:23.540242+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:24.398456+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:24.398913+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:24.399300+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:24.399644+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:24.399735+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:24.399888+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:24.399927+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:24.399947+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:24.400093+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:24.400547+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:24.400625+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:24.401114+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:24.401216+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:24.401565+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:28.996828+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:28.997093+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:28.997524+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:28.997600+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:28.997636+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:28.998115+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:28.998568+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:28.998721+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:29.475108+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:29.602496+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:29.674805+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:29.729975+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:36.632095+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:36.632385+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:36.632604+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:36.634564+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:36.635020+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:38.067880+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:38.068307+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:38.068377+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:38.068414+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:38.068880+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:38.069332+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:38.070566+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:47.089148+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:47.128668+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:47.128737+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:47.227685+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:47.306500+00:00", "trade", 7.425, 1.0]
["2026-09-04T17:26:47.306509+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:26:47.306514+00:00", "trade", 7.425, 99.0]
["2026-09-04T17:26:47.306829+00:00", "trade", 7.425, 11.0]
["2026-09-04T17:26:47.307501+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:47.307520+00:00", "trade", 7.425, 101.0]
["2026-09-04T17:26:47.307769+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:26:47.309304+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:47.309751+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:47.334174+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:56.230120+00:00", "trade", 7.425, 287.0]
["2026-09-04T17:26:56.231556+00:00", "trade", 7.425, 3.0]
["2026-09-04T17:26:57.337177+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:57.337196+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:57.337632+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:57.337646+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:57.337661+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:57.366034+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:57.366465+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:57.366489+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:26:57.828374+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:00.578331+00:00", "trade", 7.4299, 6.0]
["2026-09-04T17:27:00.579138+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:00.579592+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:02.493934+00:00", "trade", 7.422, 10.0]
["2026-09-04T17:27:04.781927+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:04.783681+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:05.888982+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:07.083320+00:00", "trade", 7.425, 4.0]
["2026-09-04T17:27:07.086035+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:07.123392+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:09.186627+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:09.220127+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:27:09.220173+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:09.221235+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:09.230942+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:09.257418+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:27:09.258508+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:09.258632+00:00", "trade", 7.43, 200.0]
["2026-09-04T17:27:09.258632+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:09.258633+00:00", "trade", 7.43, 11.0]
["2026-09-04T17:27:09.258671+00:00", "trade", 7.43, 11.0]
["2026-09-04T17:27:09.258708+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:09.258721+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:09.258829+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:09.258833+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:09.258839+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:09.258853+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:09.258859+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:09.258866+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:09.258879+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:09.258885+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:09.258924+00:00", "trade", 7.43, 8.0]
["2026-09-04T17:27:09.258939+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:09.258947+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:09.259021+00:00", "trade", 7.43, 8.0]
["2026-09-04T17:27:09.259022+00:00", "trade", 7.43, 18.0]
["2026-09-04T17:27:09.259042+00:00", "trade", 7.43, 13.0]
["2026-09-04T17:27:09.259146+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:09.259162+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:09.259177+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:09.259183+00:00", "trade", 7.43, 4.0]
["2026-09-04T17:27:09.259225+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:09.259291+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:09.259535+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:09.259537+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:09.259569+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:09.259655+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:09.259707+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:09.259741+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:09.260174+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:09.263479+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:09.263926+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:09.269104+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:09.269605+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:09.269951+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:27:09.269965+00:00", "trade", 7.43, 700.0]
["2026-09-04T17:27:09.269971+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:27:09.269974+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:27:09.269979+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:09.269980+00:00", "trade", 7.4307, 900.0]
["2026-09-04T17:27:09.270012+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:09.270044+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:09.270338+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:09.270516+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:09.276327+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:27:09.276327+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:09.276355+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:09.276362+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:09.276368+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:09.276382+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:09.276389+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:09.276409+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:09.276422+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:09.276793+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:09.276799+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:09.276904+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:09.277006+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:09.277014+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:09.277305+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:09.277438+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:09.277929+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:09.277951+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:09.282164+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:09.295980+00:00", "trade", 7.43, 70.0]
["2026-09-04T17:27:10.746511+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:10.746993+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:10.747031+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:10.749560+00:00", "trade", 7.43, 18.0]
["2026-09-04T17:27:10.749562+00:00", "trade", 7.43, 17.0]
["2026-09-04T17:27:10.750142+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:10.750180+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:10.750209+00:00", "trade", 7.43, 60.0]
["2026-09-04T17:27:10.750211+00:00", "trade", 7.43, 10.0]
["2026-09-04T17:27:10.750213+00:00", "trade", 7.43, 1.0]
["2026-09-04T17:27:10.750213+00:00", "trade", 7.43, 17.0]
["2026-09-04T17:27:10.750218+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:27:10.750218+00:00", "trade", 7.43, 12.0]
["2026-09-04T17:27:10.750232+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:10.750238+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:10.750245+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:10.750258+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:10.750265+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:10.750279+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:10.750300+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:10.750303+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:10.750313+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:10.750327+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:10.750360+00:00", "trade", 7.43, 118.0]
["2026-09-04T17:27:10.750432+00:00", "trade", 7.43, 82.0]
["2026-09-04T17:27:10.750435+00:00", "trade", 7.43, 36.0]
["2026-09-04T17:27:10.750586+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:10.750696+00:00", "trade", 7.43, 62.0]
["2026-09-04T17:27:10.750706+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:10.750724+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:10.750731+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:10.750735+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:10.750788+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:10.750801+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:27:10.750933+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:10.751005+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:10.751266+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:10.751365+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:10.761715+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:10.851147+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:11.282195+00:00", "trade", 7.43, 600.0]
["2026-09-04T17:27:11.282196+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:11.282198+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:11.282578+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:11.282581+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:11.282588+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:11.282591+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:11.282603+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:11.282688+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:11.282873+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:11.282967+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:11.282975+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:11.283090+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:11.283263+00:00", "trade", 7.43, 118.0]
["2026-09-04T17:27:11.283265+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:27:11.283267+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:11.283563+00:00", "trade", 7.43, 3300.0]
["2026-09-04T17:27:11.283578+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:11.283605+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:11.283675+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:11.283710+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:11.283735+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:11.284095+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:11.284255+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:11.284324+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:11.284544+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:11.286049+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:11.287403+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:11.287882+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:11.287901+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:11.287935+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:11.583361+00:00", "trade", 7.43, 840.0]
["2026-09-04T17:27:12.116558+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:27:12.342831+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:27:12.739083+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:12.749949+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:12.749956+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:12.749979+00:00", "trade", 7.43, 900.0]
["2026-09-04T17:27:12.750036+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:27:12.750036+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:12.750142+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:12.750194+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:12.750487+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:12.750543+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:12.750554+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:12.750739+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:12.761850+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:12.762368+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:13.200819+00:00", "trade", 7.4299, 269.0]
["2026-09-04T17:27:13.200865+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:13.201251+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:13.201444+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:13.201549+00:00", "trade", 7.43, 63.0]
["2026-09-04T17:27:13.201550+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:27:13.201565+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:13.201647+00:00", "trade", 7.43, 200.0]
["2026-09-04T17:27:13.201648+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:27:13.201649+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:27:13.201794+00:00", "trade", 7.43, 200.0]
["2026-09-04T17:27:13.202104+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:13.202178+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:13.202273+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:13.203265+00:00", "trade", 7.425, 269.0]
["2026-09-04T17:27:13.206142+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:19.405838+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:19.405916+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:21.653006+00:00", "trade", 7.43, 2.0]
["2026-09-04T17:27:21.653488+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:21.653583+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:21.653634+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:21.653732+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:21.653930+00:00", "trade", 7.43, 60.0]
["2026-09-04T17:27:21.653963+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:21.654016+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:21.654027+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:21.654744+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:21.654839+00:00", "trade", 7.43, 46.0]
["2026-09-04T17:27:21.654840+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:21.654852+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:21.654939+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:21.654943+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:21.654970+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:21.655186+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:21.655195+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:21.655242+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:21.655254+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:21.655450+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:21.656024+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:21.656529+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:21.666096+00:00", "trade", 7.43, 80.0]
["2026-09-04T17:27:21.666098+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:27:21.666443+00:00", "trade", 7.43, 228.0]
["2026-09-04T17:27:21.666447+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:21.666463+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:21.666471+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:21.666478+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:21.666485+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:21.666491+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:21.666497+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:21.666512+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:21.666767+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:21.666990+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:21.667152+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:21.667174+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:21.667227+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:21.667759+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:21.672557+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:23.112354+00:00", "trade", 7.4285, 1000.0]
["2026-09-04T17:27:25.337923+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:25.337924+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:25.337954+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:25.338366+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:25.338605+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:25.338740+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:25.338847+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:25.339195+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:25.363809+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:25.364371+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:25.420332+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:25.420703+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:25.420706+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:25.626417+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:25.626818+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:26.747346+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:26.747760+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:26.747764+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:28.243893+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:28.244467+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:28.244621+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:28.244627+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:30.382470+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:30.382709+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:30.382872+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:30.740549+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:33.740470+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:33.740480+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:33.740595+00:00", "trade", 7.43, 2.0]
["2026-09-04T17:27:33.740866+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:33.740917+00:00", "trade", 7.43, 8.0]
["2026-09-04T17:27:33.740945+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:33.740946+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:33.740960+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:33.740964+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:33.740973+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:33.740980+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:33.740994+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:33.741000+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:33.741062+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:33.741160+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:33.741181+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:33.741206+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:33.741354+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:33.741355+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:33.741399+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:33.741413+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:33.741717+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:33.741809+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:33.741839+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:33.742080+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:33.742173+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:33.742252+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:33.742366+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:33.752357+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:33.752851+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:33.762337+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.775457+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.775459+00:00", "trade", 7.43, 300.0]
["2026-09-04T17:27:35.775864+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:35.776162+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.776256+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.776328+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.776494+00:00", "trade", 7.43, 16.0]
["2026-09-04T17:27:35.776495+00:00", "trade", 7.43, 18.0]
["2026-09-04T17:27:35.776501+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:35.776729+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.776781+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.776788+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.776837+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.777013+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.777048+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.777125+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.777129+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.777382+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.777426+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.777504+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.777599+00:00", "trade", 7.43, 11.0]
["2026-09-04T17:27:35.777600+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.777601+00:00", "trade", 7.43, 46.0]
["2026-09-04T17:27:35.777744+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.777854+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.777866+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.778023+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.778033+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.778224+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.778496+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.783400+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.783561+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.783599+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.783696+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.783882+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.784052+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.784069+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.784182+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.784215+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.784222+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.784248+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.784339+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.784439+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:35.784452+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.784464+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.784471+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.784485+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.784617+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.785085+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.785109+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.785308+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.785456+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.785464+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.785812+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.786038+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.786179+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.786274+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.786281+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.786298+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.786377+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:35.786557+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:35.786564+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:35.786633+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:35.786646+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:35.786743+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:35.786750+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:35.786768+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.786775+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.786870+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.786939+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.786943+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.786976+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.786989+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.787087+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:35.787233+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:35.787263+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:35.787331+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.787339+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:35.787350+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:35.787412+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:35.787439+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:35.787443+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.787513+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.819254+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.819278+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.819286+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.819327+00:00", "trade", 7.43, 118.0]
["2026-09-04T17:27:35.819358+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.819418+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.819671+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:35.819686+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.819699+00:00", "trade", 7.43, 82.0]
["2026-09-04T17:27:35.819709+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.819732+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.819740+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:35.819753+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:35.819770+00:00", "trade", 7.43, 7.0]
["2026-09-04T17:27:35.819810+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:35.819986+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:35.820084+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:35.820091+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:35.820148+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.820155+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.820253+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.820308+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:27:35.820318+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.820362+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.820578+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.820585+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.820592+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.820664+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.820682+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.820739+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.820805+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.820816+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.821030+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.821078+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.821135+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.821157+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.821214+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.821286+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.821551+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:35.821593+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.821646+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.821653+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.826837+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.826864+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.826931+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.827124+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.827221+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.827228+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.827340+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.827638+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.835964+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.835989+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.835999+00:00", "trade", 7.43, 177.0]
["2026-09-04T17:27:35.836356+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:35.836678+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:35.836701+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:35.842641+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:35.896132+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.896662+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.896707+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.896938+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.896990+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:35.897014+00:00", "trade", 7.43, 11.0]
["2026-09-04T17:27:35.897040+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:35.897051+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.897281+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.897288+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.897418+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.897446+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.897476+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.897714+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.898011+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.898112+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.898182+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.898188+00:00", "quote", 7.43, 7.43]
["2026-09-04T17:27:35.898284+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.898425+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.898502+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.898513+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.898681+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.907665+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.923193+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:35.923348+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:36.107126+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:36.107127+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:27:36.107128+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:36.107150+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:36.107172+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:36.107193+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:36.107848+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:36.107855+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:36.107862+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:36.107877+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:36.107884+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:36.107905+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:36.113222+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:36.141754+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:36.141779+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:36.141791+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:36.141803+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:36.142137+00:00", "trade", 7.43, 118.0]
["2026-09-04T17:27:36.142141+00:00", "trade", 7.43, 118.0]
["2026-09-04T17:27:36.142144+00:00", "trade", 7.43, 118.0]
["2026-09-04T17:27:36.142163+00:00", "trade", 7.43, 118.0]
["2026-09-04T17:27:36.142199+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:36.142205+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:36.142212+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:36.142216+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:27:36.142219+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:36.142228+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:27:36.142236+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:27:36.142242+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:27:36.142264+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:36.142270+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:36.142276+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:36.142283+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:36.142296+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:36.142309+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:36.142477+00:00", "trade", 7.43, 118.0]
["2026-09-04T17:27:36.142484+00:00", "trade", 7.43, 118.0]
["2026-09-04T17:27:36.142508+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:36.142526+00:00", "trade", 7.43, 200.0]
["2026-09-04T17:27:36.142794+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:36.142898+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:36.142915+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:36.142922+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:36.143030+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:36.143039+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:36.143162+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:36.143420+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:36.143510+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:36.143618+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:36.143761+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:36.144235+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:36.214211+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:36.282047+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:37.768446+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:37.768474+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:38.439663+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:38.439714+00:00", "trade", 7.44, 11.0]
["2026-09-04T17:27:38.439740+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:38.439928+00:00", "trade", 7.44, 10.0]
["2026-09-04T17:27:38.440104+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:38.440183+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:38.440359+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:38.441827+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:27:38.445925+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:27:40.093353+00:00", "trade", 7.44, 20.0]
["2026-09-04T17:27:40.270058+00:00", "trade", 7.44, 10.0]
["2026-09-04T17:27:49.274441+00:00", "trade", 7.43, 40.0]
["2026-09-04T17:27:49.297389+00:00", "trade", 7.43, 50.0]
["2026-09-04T17:27:52.845938+00:00", "trade", 7.44, 50.0]
["2026-09-04T17:28:01.943387+00:00", "trade", 7.43, 50.0]
["2026-09-04T17:28:03.220462+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:28:03.223019+00:00", "trade", 7.4399, 2000.0]
["2026-09-04T17:28:03.223667+00:00", "trade", 7.4399, 29.0]
["2026-09-04T17:28:03.223734+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:28:03.224334+00:00", "trade", 7.4399, 5871.0]
["2026-09-04T17:28:03.238893+00:00", "trade", 7.44, 2.0]
["2026-09-04T17:28:03.238893+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:28:03.238913+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:28:03.238914+00:00", "trade", 7.44, 198.0]
["2026-09-04T17:28:03.238915+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:28:03.239009+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:28:03.239017+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:28:03.239023+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:28:03.239037+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:28:03.239043+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:28:03.239074+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:28:03.239080+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:28:03.239150+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:28:03.239178+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:28:03.239187+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:28:03.239188+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:03.239377+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:03.239444+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:03.239482+00:00", "trade", 7.44, 4.0]
["2026-09-04T17:28:03.239743+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:03.239832+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:03.239913+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:03.240197+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:03.240333+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:03.240343+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:03.240786+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:03.244342+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:03.284676+00:00", "trade", 7.445, 10.0]
["2026-09-04T17:28:03.285347+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:05.610264+00:00", "trade", 7.45, 50.0]
["2026-09-04T17:28:09.293990+00:00", "trade", 7.44, 50.0]
["2026-09-04T17:28:13.286828+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:14.729990+00:00", "trade", 7.45, 4.0]
["2026-09-04T17:28:14.730051+00:00", "trade", 7.45, 46.0]
["2026-09-04T17:28:16.535407+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:16.535882+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:18.886808+00:00", "trade", 7.4414, 500.0]
["2026-09-04T17:28:19.014562+00:00", "trade", 7.445, 2.0]
["2026-09-04T17:28:19.533000+00:00", "trade", 7.45, 50.0]
["2026-09-04T17:28:19.536748+00:00", "trade", 7.45, 25.0]
["2026-09-04T17:28:19.536755+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:19.537207+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:19.537219+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:19.537301+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:19.537755+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:19.538103+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:19.538398+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:20.011208+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:20.011234+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:21.211215+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:24.808645+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:26.148978+00:00", "trade", 7.445, 100.0]
["2026-09-04T17:28:26.149708+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:26.855386+00:00", "trade", 7.44, 50.0]
["2026-09-04T17:28:33.846997+00:00", "trade", 7.45, 50.0]
["2026-09-04T17:28:36.697948+00:00", "trade", 7.445, 100.0]
["2026-09-04T17:28:36.699374+00:00", "trade", 7.445, 100.0]
["2026-09-04T17:28:38.509157+00:00", "trade", 7.44, 50.0]
["2026-09-04T17:28:42.078881+00:00", "trade", 7.45, 50.0]
["2026-09-04T17:28:43.301995+00:00", "trade", 7.45, 47.0]
["2026-09-04T17:28:43.302469+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:43.302914+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:45.441797+00:00", "trade", 7.442, 24.0]
["2026-09-04T17:28:45.442167+00:00", "trade", 7.442, 1.0]
["2026-09-04T17:28:46.100759+00:00", "trade", 7.44, 50.0]
["2026-09-04T17:28:46.101523+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:46.101975+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:50.877037+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:28:51.149634+00:00", "trade", 7.445, 2.0]
["2026-09-04T17:28:54.451293+00:00", "trade", 7.4313, 100.0]
["2026-09-04T17:28:54.893239+00:00", "trade", 7.4401, 2000.0]
["2026-09-04T17:29:01.194495+00:00", "trade", 7.45, 50.0]
["2026-09-04T17:29:04.584961+00:00", "trade", 7.445, 200.0]
["2026-09-04T17:29:04.639259+00:00", "trade", 7.445, 200.0]
["2026-09-04T17:29:04.660722+00:00", "trade", 7.445, 98.0]
["2026-09-04T17:29:06.071002+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:29:06.071042+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:29:06.071053+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:29:06.071070+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:29:06.071522+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:29:06.132244+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:29:06.628686+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:29:06.629144+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:29:06.874085+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:29:08.001384+00:00", "trade", 7.445, 15.0]
["2026-09-04T17:29:08.001851+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:29:08.001866+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:29:08.002305+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:29:08.002333+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:29:10.071971+00:00", "trade", 7.44, 50.0]
["2026-09-04T17:29:12.790001+00:00", "trade", 7.448, 1.0]
["2026-09-04T17:29:14.899608+00:00", "trade", 7.45, 50.0]
["2026-09-04T17:29:21.146055+00:00", "trade", 7.442, 2.0]
["2026-09-04T17:29:21.148847+00:00", "trade", 7.445, 1.0]
["2026-09-04T17:29:21.809226+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:29:21.809685+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:29:26.595725+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:29:27.612125+00:00", "trade", 7.445, 10.0]
["2026-09-04T17:29:30.307993+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:29:30.308343+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:29:30.308407+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:29:30.308478+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:29:30.308488+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:29:30.308795+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:29:30.418861+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:29:30.418868+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:29:30.419425+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:29:30.419492+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:29:30.419951+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:29:30.458731+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:29:30.462868+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:29:30.465662+00:00", "trade", 7.44, 98.0]
["2026-09-04T17:29:30.474015+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:29:31.136147+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:29:31.141431+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:29:31.141446+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:29:31.141542+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:29:31.141549+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:29:31.141555+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:29:31.141569+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:29:31.141575+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:29:31.141583+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:29:31.141608+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:29:31.141671+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:29:31.141678+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:29:31.141708+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:29:31.141710+00:00", "trade", 7.44, 180.0]
["2026-09-04T17:29:31.141710+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:29:31.141718+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:29:31.141721+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:29:31.141721+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:29:31.142440+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:29:31.142445+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:29:31.142681+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:29:31.142793+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:29:33.654599+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:29:34.018909+00:00", "trade", 7.435, 200.0]
["2026-09-04T17:29:34.019591+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:29:36.027639+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:29:36.027770+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:29:36.387755+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:29:36.388260+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:29:36.846895+00:00", "trade", 7.435, 100.0]
["2026-09-04T17:29:37.289601+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:29:37.704022+00:00", "trade", 7.4386, 233.0]
["2026-09-04T17:29:38.160181+00:00", "trade", 7.4386, 1.0]
["2026-09-04T17:29:42.313632+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:29:45.326539+00:00", "trade", 7.4324, 19.0]
["2026-09-04T17:29:45.589037+00:00", "trade", 7.4338, 34.0]
["2026-09-04T17:29:46.085681+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:29:46.086756+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:29:46.086766+00:00", "trade", 7.44, 151.0]
["2026-09-04T17:29:49.252833+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:29:49.252839+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:29:49.252852+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:29:49.252871+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:29:49.254097+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:29:53.842025+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:29:55.893718+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:00.897199+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:05.587884+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:05.588135+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:05.588301+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:05.598765+00:00", "trade", 7.4399, 4.0]
["2026-09-04T17:30:05.642735+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:07.940790+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:07.940846+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:07.945133+00:00", "trade", 7.44, 10.0]
["2026-09-04T17:30:07.945151+00:00", "trade", 7.44, 10.0]
["2026-09-04T17:30:07.945173+00:00", "trade", 7.44, 90.0]
["2026-09-04T17:30:07.945531+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:07.945559+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:09.390800+00:00", "trade", 7.435, 1.0]
["2026-09-04T17:30:15.330350+00:00", "trade", 7.435, 5.0]
["2026-09-04T17:30:19.718718+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:30:19.718731+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:19.718732+00:00", "trade", 7.44, 300.0]
["2026-09-04T17:30:19.718733+00:00", "trade", 7.44, 10.0]
["2026-09-04T17:30:19.718820+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:30:19.718821+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:19.718825+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:30:19.718843+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:30:19.718846+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:30:19.718851+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:30:19.718852+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:30:19.718859+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:30:19.718865+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:30:19.718901+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:30:19.718907+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:30:19.718921+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:30:19.719035+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:30:19.719045+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:30:19.719069+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:30:19.719139+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:30:19.719140+00:00", "trade", 7.44, 1.0]
["2026-09-04T17:30:19.719140+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:30:19.719322+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:30:19.719337+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:30:19.719551+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:30:19.719561+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:30:19.719604+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:30:19.719825+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:30:19.719882+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:30:19.721317+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:30:19.739950+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:30:20.676020+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:30:22.973235+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:30:23.005198+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:30:23.414805+00:00", "trade", 7.4446, 500.0]
["2026-09-04T17:30:29.866537+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:30:29.866857+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:30:29.872101+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:30:29.872353+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:30:29.872365+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:30:29.876576+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:30:29.877461+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:30:29.877471+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:30:30.398386+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:30:30.398413+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:30:30.417589+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:30:39.021836+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:30:39.021904+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:30:39.022703+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:30:39.022717+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:30:39.023204+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:30:39.078387+00:00", "trade", 7.44, 5.0]
["2026-09-04T17:30:39.078511+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:30:39.078749+00:00", "trade", 7.44, 169.0]
["2026-09-04T17:30:39.078752+00:00", "quote", 7.44, 7.45]
["2026-09-04T17:30:39.078788+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:30:39.078798+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:30:39.078805+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:30:39.078812+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:30:39.078819+00:00", "quote", 7.44, 7.44]
["2026-09-04T17:30:39.078824+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:30:39.078827+00:00", "trade", 7.44, 22.0]
["2026-09-04T17:30:39.078827+00:00", "trade", 7.44, 4.0]
["2026-09-04T17:30:39.078827+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:39.078835+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:39.078855+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:39.078942+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:39.078976+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:39.079039+00:00", "trade", 7.44, 118.0]
["2026-09-04T17:30:39.079204+00:00", "trade", 7.44, 21.0]
["2026-09-04T17:30:39.079688+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:39.079718+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:39.079741+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:39.079986+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:39.079995+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:39.080357+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:39.085586+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:39.086063+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:39.086156+00:00", "trade", 7.435, 118.0]
["2026-09-04T17:30:39.086187+00:00", "trade", 7.435, 118.0]
["2026-09-04T17:30:39.086517+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:42.160570+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:43.040181+00:00", "trade", 7.435, 200.0]
["2026-09-04T17:30:43.040182+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:43.453938+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:44.655350+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:44.655383+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:44.655404+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:44.655614+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:46.740815+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:46.742490+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:46.815947+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:49.179250+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:49.179709+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:50.480659+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:50.480710+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:55.314711+00:00", "trade", 7.435, 79.0]
["2026-09-04T17:30:55.942299+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:55.942354+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:55.942805+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:55.942823+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:55.943249+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:55.952199+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:58.796988+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:59.291549+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:59.292046+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:59.292079+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:59.292501+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:59.292511+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:59.301457+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:30:59.586341+00:00", "trade", 7.435, 9.0]
["2026-09-04T17:30:59.780859+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:31:00.072717+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:31:00.073214+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:31:00.073229+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:31:00.073244+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:31:00.073670+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:31:00.082643+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:31:01.747236+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:31:01.747262+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:31:01.748196+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:31:01.748211+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:31:08.891704+00:00", "trade", 7.4386, 39.0]
["2026-09-04T17:31:10.800719+00:00", "trade", 7.435, 30.0]
["2026-09-04T17:31:11.054191+00:00", "trade", 7.435, 217.0]
["2026-09-04T17:31:12.519880+00:00", "trade", 7.435, 1.0]
["2026-09-04T17:31:18.787999+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:31:20.802789+00:00", "trade", 7.4366, 30.0]
["2026-09-04T17:31:28.414234+00:00", "trade", 7.4301, 140.0]
["2026-09-04T17:31:41.010733+00:00", "trade", 7.435, 1.0]
["2026-09-04T17:31:43.322788+00:00", "trade", 7.435, 50.0]
["2026-09-04T17:31:45.498670+00:00", "trade", 7.438, 1.0]
["2026-09-04T17:32:01.126645+00:00", "trade", 7.435, 5.0]
["2026-09-04T17:32:04.941257+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:32:06.895508+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:32:11.506591+00:00", "trade", 7.4314, 5.0]
["2026-09-04T17:32:13.124701+00:00", "trade", 7.435, 269.0]
["2026-09-04T17:32:19.407458+00:00", "trade", 7.435, 1974.0]
["2026-09-04T17:32:19.409649+00:00", "trade", 7.435, 1.0]
["2026-09-04T17:32:19.413189+00:00", "trade", 7.432, 1.0]
["2026-09-04T17:32:31.240106+00:00", "trade", 7.4328, 2.0]
["2026-09-04T17:32:33.740307+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:32:33.805607+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:32:37.140242+00:00", "trade", 7.4329, 84.0]
["2026-09-04T17:32:38.458514+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:32:38.459843+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:33:02.592440+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:33:03.013811+00:00", "trade", 7.435, 1.0]
["2026-09-04T17:33:04.062832+00:00", "trade", 7.435, 500.0]
["2026-09-04T17:33:07.020366+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:33:07.023143+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:33:09.185133+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:33:09.637692+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:33:27.978756+00:00", "trade", 7.44, 200.0]
["2026-09-04T17:33:35.638844+00:00", "trade", 7.44, 10.0]
["2026-09-04T17:33:35.638848+00:00", "trade", 7.44, 4.0]
["2026-09-04T17:33:35.639280+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:33:47.272898+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:33:48.027187+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:33:49.508833+00:00", "trade", 7.43, 1.0]
["2026-09-04T17:33:50.736249+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:33:51.523337+00:00", "trade", 7.435, 200.0]
["2026-09-04T17:33:53.602541+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:33:53.602659+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:33:53.602839+00:00", "trade", 7.435, 100.0]
["2026-09-04T17:33:53.603000+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:33:53.603583+00:00", "trade", 7.435, 100.0]
["2026-09-04T17:33:53.607789+00:00", "trade", 7.435, 100.0]
["2026-09-04T17:33:53.607852+00:00", "trade", 7.435, 100.0]
["2026-09-04T17:33:53.615425+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:33:53.653733+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:33:53.653744+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:33:53.926812+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:33:53.927258+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:33:56.007034+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:33:56.012356+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:33:56.050747+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:33:57.607473+00:00", "trade", 7.435, 63.0]
["2026-09-04T17:33:57.608223+00:00", "trade", 7.435, 100.0]
["2026-09-04T17:33:58.202313+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:33:58.202620+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:33:58.202685+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:33:58.213420+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:34:01.283810+00:00", "trade", 7.435, 80.0]
["2026-09-04T17:34:01.376265+00:00", "trade", 7.435, 100.0]
["2026-09-04T17:34:01.376718+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:34:01.376741+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:34:01.377011+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:34:01.377171+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:34:01.377201+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:34:06.236022+00:00", "trade", 7.4369, 53.0]
["2026-09-04T17:34:10.061554+00:00", "trade", 7.4373, 100.0]
["2026-09-04T17:34:14.849087+00:00", "trade", 7.435, 12.0]
["2026-09-04T17:34:20.038470+00:00", "trade", 7.435, 100.0]
["2026-09-04T17:34:21.501791+00:00", "trade", 7.44, 1000.0]
["2026-09-04T17:34:22.679452+00:00", "trade", 7.435, 100.0]
["2026-09-04T17:34:22.685780+00:00", "trade", 7.44, 5.0]
["2026-09-04T17:34:22.686637+00:00", "trade", 7.44, 5.0]
["2026-09-04T17:34:22.693628+00:00", "trade", 7.44, 7.0]
["2026-09-04T17:34:24.182916+00:00", "trade", 7.4375, 900.0]
["2026-09-04T17:34:24.420556+00:00", "trade", 7.4334, 2000.0]
["2026-09-04T17:34:24.422074+00:00", "trade", 7.435, 100.0]
["2026-09-04T17:34:30.765880+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:34:30.769143+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:34:31.060803+00:00", "trade", 7.4365, 43.0]
["2026-09-04T17:34:33.627873+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:34:34.834931+00:00", "trade", 7.438, 500.0]
["2026-09-04T17:34:36.618903+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:34:36.620631+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:34:39.521347+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:34:49.247532+00:00", "trade", 7.435, 5.0]
["2026-09-04T17:34:49.722667+00:00", "trade", 7.4346, 95.0]
["2026-09-04T17:34:50.195533+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:34:50.195755+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:34:50.196190+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:34:50.196201+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:34:50.196651+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:34:50.222376+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:34:50.244756+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:34:58.810185+00:00", "trade", 7.435, 20.0]
["2026-09-04T17:34:59.552007+00:00", "trade", 7.435, 20.0]
["2026-09-04T17:35:00.051062+00:00", "trade", 7.435, 19.0]
["2026-09-04T17:35:00.051451+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:00.051460+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:00.051916+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:01.124699+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:01.126956+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:01.126999+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:01.401439+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:01.401447+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:01.401898+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:01.402289+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:01.402513+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:01.460990+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:01.758219+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:01.758283+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:02.762776+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:02.763227+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:03.065991+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:03.066450+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:03.501747+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:03.502269+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:06.865967+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:16.865308+00:00", "trade", 7.435, 5.0]
["2026-09-04T17:35:23.602552+00:00", "trade", 7.435, 12.0]
["2026-09-04T17:35:23.603052+00:00", "trade", 7.44, 10.0]
["2026-09-04T17:35:23.603077+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:35:23.603082+00:00", "trade", 7.44, 196.0]
["2026-09-04T17:35:23.603218+00:00", "trade", 7.435, 1.0]
["2026-09-04T17:35:23.603366+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:23.603426+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:23.603480+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:23.603935+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:27.725678+00:00", "trade", 7.4347, 100.0]
["2026-09-04T17:35:27.726952+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:28.207301+00:00", "trade", 7.44, 21.0]
["2026-09-04T17:35:29.163581+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:29.163638+00:00", "trade", 7.435, 200.0]
["2026-09-04T17:35:29.163989+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:31.117554+00:00", "trade", 7.4373, 2.0]
["2026-09-04T17:35:33.673505+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:33.836537+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:33.836565+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:33.896297+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:33.896387+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:33.896838+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:34.186557+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:35.317726+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:36.415197+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:36.415205+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:36.415665+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:37.992445+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:39.325526+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:39.325983+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:39.326356+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:42.341097+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:42.368309+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:45.034856+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:47.907574+00:00", "trade", 7.435, 3.0]
["2026-09-04T17:35:51.136383+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:51.136519+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:51.814994+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:51.815465+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:35:52.978476+00:00", "trade", 7.44, 4.0]
["2026-09-04T17:35:53.513252+00:00", "trade", 7.435, 300.0]
["2026-09-04T17:35:59.243318+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:02.010590+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:07.939249+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:08.336763+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:08.337558+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:08.774636+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:08.775078+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:10.033174+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:12.485474+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:12.485778+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:12.485935+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:18.183522+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:18.184367+00:00", "trade", 7.435, 20.0]
["2026-09-04T17:36:18.184707+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:18.184825+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:18.185282+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:20.043466+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:20.192670+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:27.703110+00:00", "trade", 7.4324, 50.0]
["2026-09-04T17:36:32.974774+00:00", "trade", 7.435, 4.0]
["2026-09-04T17:36:33.361268+00:00", "trade", 7.4347, 11.0]
["2026-09-04T17:36:39.435060+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:39.435119+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:39.435578+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:41.499428+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:41.499495+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:41.500237+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:44.482716+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:45.319741+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:46.957238+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:46.957318+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:54.093435+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:36:54.093438+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:54.096351+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:54.096360+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:54.096440+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:54.096457+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:54.096476+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:54.096491+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:54.098431+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:54.118883+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:55.784285+00:00", "trade", 7.43, 200.0]
["2026-09-04T17:36:55.784286+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:55.784666+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:55.784673+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:56.567545+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:57.610301+00:00", "trade", 7.435, 118.0]
["2026-09-04T17:36:57.610453+00:00", "trade", 7.435, 118.0]
["2026-09-04T17:36:57.610702+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:59.695026+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:36:59.695045+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:37:07.976218+00:00", "trade", 7.435, 1.0]
["2026-09-04T17:37:07.982853+00:00", "trade", 7.44, 18.0]
["2026-09-04T17:37:08.025829+00:00", "trade", 7.44, 2.0]
["2026-09-04T17:37:08.026100+00:00", "trade", 7.44, 4.0]
["2026-09-04T17:37:20.316166+00:00", "trade", 7.44, 100.0]
["2026-09-04T17:37:20.316174+00:00", "trade", 7.44, 87.0]
["2026-09-04T17:37:20.316180+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:37:21.601757+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:37:28.339215+00:00", "trade", 7.435, 100.0]
["2026-09-04T17:37:30.439337+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:37:30.439340+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:37:30.439812+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:37:30.439831+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:37:30.439879+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:37:31.099979+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:37:32.669690+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:37:33.187289+00:00", "trade", 7.435, 21.0]
["2026-09-04T17:37:33.188896+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:37:33.227190+00:00", "trade", 7.435, 4.0]
["2026-09-04T17:37:35.747926+00:00", "trade", 7.435, 139.0]
["2026-09-04T17:37:40.782153+00:00", "trade", 7.4342, 11.0]
["2026-09-04T17:37:45.389468+00:00", "trade", 7.435, 50.0]
["2026-09-04T17:37:46.662974+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:37:46.663444+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:37:47.694165+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:37:47.974862+00:00", "trade", 7.435, 4.0]
["2026-09-04T17:37:48.244824+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:37:49.453736+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:37:51.897918+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:37:53.082738+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:37:55.315430+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:37:55.316623+00:00", "trade", 7.44, 113.0]
["2026-09-04T17:37:55.316631+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:37:55.316632+00:00", "trade", 7.44, 129.0]
["2026-09-04T17:37:55.317088+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:37:55.317104+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:37:55.317121+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:37:55.317798+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:38:02.730683+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:38:05.298750+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:38:05.298753+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:38:05.299223+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:38:05.299520+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:38:06.429610+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:38:08.184639+00:00", "trade", 7.435, 21.0]
["2026-09-04T17:38:08.187724+00:00", "trade", 7.44, 155.0]
["2026-09-04T17:38:08.187730+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:38:08.188185+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:38:08.189331+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:38:12.829837+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:38:16.505660+00:00", "trade", 7.438, 20.0]
["2026-09-04T17:38:22.127097+00:00", "trade", 7.4323, 263.0]
["2026-09-04T17:38:22.129733+00:00", "trade", 7.435, 5.0]
["2026-09-04T17:38:29.293864+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:38:29.987982+00:00", "trade", 7.432, 500.0]
["2026-09-04T17:38:29.991533+00:00", "trade", 7.435, 1500.0]
["2026-09-04T17:38:30.316271+00:00", "trade", 7.435, 1.0]
["2026-09-04T17:38:30.316312+00:00", "trade", 7.44, 153.0]
["2026-09-04T17:38:30.316314+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:38:30.316769+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:38:30.317293+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:38:30.319449+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:38:30.934027+00:00", "trade", 7.4356, 61.0]
["2026-09-04T17:38:30.934848+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:38:34.431075+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:38:34.724896+00:00", "trade", 7.435, 8.0]
["2026-09-04T17:38:39.934721+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:38:44.334937+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:38:44.334941+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:38:44.335447+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:38:44.335474+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:38:44.335786+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:38:44.337692+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:38:44.338399+00:00", "trade", 7.435, 200.0]
["2026-09-04T17:38:44.338425+00:00", "trade", 7.44, 1.0]
["2026-09-04T17:38:44.338430+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:38:44.340076+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:38:44.392431+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:38:48.002617+00:00", "trade", 7.435, 4.0]
["2026-09-04T17:38:48.006351+00:00", "trade", 7.435, 20.0]
["2026-09-04T17:38:51.281429+00:00", "trade", 7.4349, 11.0]
["2026-09-04T17:38:52.081487+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:38:52.081495+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:38:52.082028+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:38:54.360564+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:38:54.360639+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:38:54.360640+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:38:54.360641+00:00", "trade", 7.43, 6.0]
["2026-09-04T17:38:54.360650+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:38:54.360663+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:38:54.360664+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:38:54.360671+00:00", "quote", 7.43, 7.44]
["2026-09-04T17:38:54.360824+00:00", "quote", 7.42, 7.44]
["2026-09-04T17:38:54.360825+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:38:54.360845+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:38:54.360853+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:38:54.360866+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:38:54.360923+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:38:54.360937+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:38:54.361007+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:38:54.361016+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:38:54.361025+00:00", "trade", 7.43, 26.0]
["2026-09-04T17:38:54.361026+00:00", "trade", 7.43, 100.0]
["2026-09-04T17:38:54.361111+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:38:54.361178+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:38:54.361179+00:00", "trade", 7.43, 23.0]
["2026-09-04T17:38:54.361218+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:38:54.361243+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:38:54.361463+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:38:54.361542+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:38:54.361615+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:38:54.361651+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:38:54.361999+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:38:54.362397+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:38:54.675878+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:38:55.414695+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:39:00.239482+00:00", "trade", 7.43, 1.0]
["2026-09-04T17:39:00.287862+00:00", "trade", 7.43, 3.0]
["2026-09-04T17:39:00.547211+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:39:01.288997+00:00", "trade", 7.4348, 36.0]
["2026-09-04T17:39:04.654614+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:39:22.977782+00:00", "trade", 7.43, 5.0]
["2026-09-04T17:39:23.240943+00:00", "trade", 7.425, 53.0]
["2026-09-04T17:39:23.248753+00:00", "trade", 7.425, 1.0]
["2026-09-04T17:39:24.730384+00:00", "trade", 7.425, 10.0]
["2026-09-04T17:39:24.731676+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:39:24.738068+00:00", "trade", 7.425, 10.0]
["2026-09-04T17:39:24.794526+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:39:24.818801+00:00", "trade", 7.425, 10.0]
["2026-09-04T17:39:24.819227+00:00", "trade", 7.425, 110.0]
["2026-09-04T17:39:24.819252+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:39:25.115855+00:00", "trade", 7.425, 200.0]
["2026-09-04T17:39:25.212093+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:39:36.194843+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:39:39.117458+00:00", "trade", 7.425, 200.0]
["2026-09-04T17:39:39.117512+00:00", "trade", 7.425, 200.0]
["2026-09-04T17:39:39.117549+00:00", "trade", 7.425, 100.0]
["2026-09-04T17:39:39.118704+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:39:39.118704+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:39:39.118774+00:00", "trade", 7.42, 4.0]
["2026-09-04T17:39:39.118832+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:39:39.118948+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:39:39.118966+00:00", "quote", 7.42, 7.43]
["2026-09-04T17:39:39.118986+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:39:39.118989+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:39:39.118989+00:00", "trade", 7.42, 200.0]
["2026-09-04T17:39:39.118991+00:00", "trade", 7.42, 10.0]
["2026-09-04T17:39:39.118994+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:39:39.118996+00:00", "trade", 7.42, 38.0]
["2026-09-04T17:39:39.119001+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:39:39.119003+00:00", "trade", 7.42, 100.0]
["2026-09-04T17:39:39.119015+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:39:39.119022+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:39:39.119029+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:39:39.119043+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:39:39.119110+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:39:39.119146+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:39:39.119281+00:00", "quote", 7.42, 7.42]
["2026-09-04T17:39:39.119292+00:00", "trade", 7.42, 120.0]
["2026-09-04T17:39:39.119324+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:39.119402+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:39.119422+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:39.119445+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:39.119454+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:39.119560+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:39.119612+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:39.119731+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:39.119782+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:39.120062+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:39.120249+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:39.120361+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:39.120383+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:39.120810+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:39.123473+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:39.157818+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:39.158273+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:39.158485+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:39.195412+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:39.195893+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:39.196330+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:39.197492+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:39.421751+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:39.422229+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:39.429259+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:40.520753+00:00", "trade", 7.42, 12.0]
["2026-09-04T17:39:40.520765+00:00", "trade", 7.415, 100.0]
["2026-09-04T17:39:40.521030+00:00", "trade", 7.415, 10.0]
["2026-09-04T17:39:40.521419+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:40.521428+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:40.521469+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:40.521477+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:40.521488+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:40.521500+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:40.521509+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:40.521556+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:40.521881+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:41.629607+00:00", "trade", 7.412, 10.0]
["2026-09-04T17:39:50.009738+00:00", "trade", 7.42, 18.0]
["2026-09-04T17:39:50.026579+00:00", "trade", 7.42, 2.0]
["2026-09-04T17:39:50.026677+00:00", "trade", 7.42, 3.0]
["2026-09-04T17:39:50.523909+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:39:56.370553+00:00", "trade", 7.415, 7803.0]
["2026-09-04T17:40:05.521245+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:05.994961+00:00", "trade", 7.415, 100.0]
["2026-09-04T17:40:10.211774+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:10.211836+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:10.211978+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:10.212146+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:10.212293+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:10.212455+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:10.212636+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:10.213128+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:10.213138+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:10.215563+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:10.216011+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:10.571956+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:10.572461+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:10.572481+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:10.572911+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:10.574404+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:11.093086+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:11.093548+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:11.093598+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:11.093609+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:11.094053+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:11.095759+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:11.314117+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:11.564567+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:11.675317+00:00", "trade", 7.415, 118.0]
["2026-09-04T17:40:11.675699+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:11.675713+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:11.675927+00:00", "trade", 7.415, 118.0]
["2026-09-04T17:40:11.676521+00:00", "trade", 7.415, 64.0]
["2026-09-04T17:40:15.579052+00:00", "trade", 7.415, 100.0]
["2026-09-04T17:40:18.379528+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:18.380515+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:18.389466+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:20.234913+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:20.235893+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:20.244845+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:23.758520+00:00", "trade", 7.415, 3275.0]
["2026-09-04T17:40:28.848438+00:00", "trade", 7.415, 25.0]
["2026-09-04T17:40:29.159196+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:34.633085+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:35.140687+00:00", "trade", 7.415, 21.0]
["2026-09-04T17:40:35.820114+00:00", "trade", 7.41, 100.0]
["2026-09-04T17:40:35.820115+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:35.820572+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:35.820592+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:35.820662+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:40:35.821838+00:00", "quote", 7.41, 7.41]
["2026-09-04T17:40:35.821845+00:00", "quote", 7.41, 7.41]
["2026-09-04T17:40:35.821859+00:00", "trade", 7.41, 25.0]
["2026-09-04T17:40:35.821864+00:00", "trade", 7.41, 221.0]
["2026-09-04T17:40:35.821868+00:00", "trade", 7.41, 100.0]
["2026-09-04T17:40:35.821869+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:40:35.821874+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:40:35.821880+00:00", "trade", 7.41, 38.0]
["2026-09-04T17:40:35.821921+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:40:35.821967+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:40:35.822045+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:40:35.822187+00:00", "trade", 7.41, 69.0]
["2026-09-04T17:40:35.822219+00:00", "trade", 7.41, 30.0]
["2026-09-04T17:40:35.822221+00:00", "trade", 7.41, 20.0]
["2026-09-04T17:40:35.822292+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:40:35.822306+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:40:35.822364+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:40:35.822421+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:40:35.822460+00:00", "trade", 7.4, 5.0]
["2026-09-04T17:40:35.822658+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:40:35.823541+00:00", "trade", 7.405, 1.0]
["2026-09-04T17:40:35.826995+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:40:35.827358+00:00", "trade", 7.4, 17497.0]
["2026-09-04T17:40:35.828110+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:40:35.832727+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:40:35.852265+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:40:35.874293+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:40:35.874335+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:40:35.875578+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:40:35.912910+00:00", "trade", 7.405, 118.0]
["2026-09-04T17:40:35.912910+00:00", "trade", 7.4, 82.0]
["2026-09-04T17:40:35.913531+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:40:35.913624+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:40:35.914059+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:40:35.922422+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:40:35.926016+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:40:36.235595+00:00", "trade", 7.405, 269.0]
["2026-09-04T17:40:36.947113+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:40:36.997442+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:40:36.997902+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:40:38.774354+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:40:39.883324+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:40:45.944419+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:40:45.944875+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:40:48.835121+00:00", "trade", 7.405, 2.0]
["2026-09-04T17:40:50.988177+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:40:57.023335+00:00", "trade", 7.405, 25.0]
["2026-09-04T17:40:58.141418+00:00", "trade", 7.4072, 22.0]
["2026-09-04T17:41:05.023326+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:05.023807+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:06.207141+00:00", "trade", 7.4086, 20.0]
["2026-09-04T17:41:06.208427+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:06.208902+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:09.583689+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:09.584157+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:10.197770+00:00", "trade", 7.405, 32.0]
["2026-09-04T17:41:10.680658+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:11.001380+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:41:11.001853+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:15.042264+00:00", "trade", 7.405, 674.0]
["2026-09-04T17:41:17.990380+00:00", "trade", 7.405, 7.0]
["2026-09-04T17:41:20.078822+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:20.079494+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:26.026532+00:00", "trade", 7.405, 1.0]
["2026-09-04T17:41:26.033689+00:00", "trade", 7.4, 16.0]
["2026-09-04T17:41:26.033707+00:00", "trade", 7.4, 34.0]
["2026-09-04T17:41:26.033708+00:00", "trade", 7.4, 65.0]
["2026-09-04T17:41:26.033734+00:00", "trade", 7.4, 500.0]
["2026-09-04T17:41:26.033734+00:00", "trade", 7.4, 177.0]
["2026-09-04T17:41:26.033735+00:00", "trade", 7.4, 38.0]
["2026-09-04T17:41:26.033739+00:00", "trade", 7.4, 2000.0]
["2026-09-04T17:41:26.033743+00:00", "trade", 7.4, 87.0]
["2026-09-04T17:41:26.033745+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:26.033748+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:41:26.033755+00:00", "trade", 7.4, 64.0]
["2026-09-04T17:41:26.033769+00:00", "trade", 7.4, 195.0]
["2026-09-04T17:41:26.033769+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:26.033774+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:26.033776+00:00", "trade", 7.4, 89.0]
["2026-09-04T17:41:26.033777+00:00", "trade", 7.4, 6.0]
["2026-09-04T17:41:26.033777+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:26.033787+00:00", "trade", 7.4, 389.0]
["2026-09-04T17:41:26.033788+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:26.033803+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:26.033816+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:26.033829+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:41:26.033836+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:41:26.033912+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:41:26.033918+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:41:26.033961+00:00", "trade", 7.4, 21.0]
["2026-09-04T17:41:26.033972+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:41:26.033979+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:41:26.034017+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:41:26.034049+00:00", "trade", 7.4, 130.0]
["2026-09-04T17:41:26.034051+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:26.034225+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:26.034294+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:26.034300+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:26.034347+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:26.034369+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:26.034372+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:26.034479+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:26.034647+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:26.034686+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:26.034749+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:26.035249+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:26.035415+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:26.035874+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:26.035964+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:26.036312+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:26.037142+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:41:30.908267+00:00", "trade", 7.39, 100.0]
["2026-09-04T17:41:30.908650+00:00", "trade", 7.395, 118.0]
["2026-09-04T17:41:30.908939+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:30.909020+00:00", "trade", 7.39, 117.0]
["2026-09-04T17:41:30.909053+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:30.909092+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:30.909223+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:30.909438+00:00", "trade", 7.39, 118.0]
["2026-09-04T17:41:30.909546+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:30.909668+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:30.909705+00:00", "trade", 7.39, 400.0]
["2026-09-04T17:41:30.909840+00:00", "trade", 7.39, 300.0]
["2026-09-04T17:41:30.910007+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:30.910758+00:00", "trade", 7.395, 3547.0]
["2026-09-04T17:41:30.912602+00:00", "trade", 7.39, 125.0]
["2026-09-04T17:41:30.916604+00:00", "trade", 7.395, 100.0]
["2026-09-04T17:41:30.919868+00:00", "trade", 7.392, 100.0]
["2026-09-04T17:41:30.923173+00:00", "trade", 7.39, 300.0]
["2026-09-04T17:41:31.214111+00:00", "trade", 7.391, 400.0]
["2026-09-04T17:41:32.253298+00:00", "trade", 7.4, 26.0]
["2026-09-04T17:41:32.294928+00:00", "trade", 7.395, 100.0]
["2026-09-04T17:41:32.295317+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:32.295354+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:32.295371+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:32.391952+00:00", "trade", 7.395, 200.0]
["2026-09-04T17:41:32.391954+00:00", "trade", 7.395, 100.0]
["2026-09-04T17:41:32.391955+00:00", "trade", 7.395, 118.0]
["2026-09-04T17:41:32.392245+00:00", "trade", 7.395, 42.0]
["2026-09-04T17:41:32.392643+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:32.448191+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:35.556359+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:41:35.556360+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:41:35.556652+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:41:35.556716+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:35.556759+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:35.556865+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:41:35.557282+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:41:35.557634+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:35.557664+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:41:35.557986+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:35.558037+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:41:35.558408+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:41:36.108919+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:37.301115+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:37.305424+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:45.452469+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:41:45.551699+00:00", "trade", 7.395, 1.0]
["2026-09-04T17:41:45.574607+00:00", "trade", 7.4, 68.0]
["2026-09-04T17:41:45.574613+00:00", "trade", 7.4, 28.0]
["2026-09-04T17:41:45.574656+00:00", "trade", 7.4, 65.0]
["2026-09-04T17:41:45.574664+00:00", "trade", 7.4, 9.0]
["2026-09-04T17:41:45.574667+00:00", "trade", 7.4, 91.0]
["2026-09-04T17:41:45.574706+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:41:45.574713+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:41:45.574720+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:41:45.574726+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:41:45.574748+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:41:45.574755+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:41:45.574878+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:41:45.574891+00:00", "trade", 7.4, 300.0]
["2026-09-04T17:41:45.574894+00:00", "trade", 7.4, 12.0]
["2026-09-04T17:41:45.574898+00:00", "trade", 7.4, 200.0]
["2026-09-04T17:41:45.574901+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:41:45.574905+00:00", "trade", 7.4, 10.0]
["2026-09-04T17:41:45.574910+00:00", "trade", 7.4, 10.0]
["2026-09-04T17:41:45.574911+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:41:45.574916+00:00", "trade", 7.4, 200.0]
["2026-09-04T17:41:45.574959+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:41:45.575030+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:41:45.575142+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:41:45.575187+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:41:45.575220+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:41:45.575223+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:45.575224+00:00", "trade", 7.4, 23.0]
["2026-09-04T17:41:45.575224+00:00", "trade", 7.4, 200.0]
["2026-09-04T17:41:45.575224+00:00", "trade", 7.4, 6.0]
["2026-09-04T17:41:45.575293+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:45.575315+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:45.575376+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:45.575415+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:45.575460+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:45.575581+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:45.575593+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:45.575717+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:45.575727+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:45.575899+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:45.575952+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:45.576029+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:45.576083+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:45.576098+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:45.576142+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:45.576209+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:45.576593+00:00", "trade", 7.4, 6.0]
["2026-09-04T17:41:45.580153+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:45.582454+00:00", "trade", 7.405, 100.0]
["2026-09-04T17:41:45.597635+00:00", "trade", 7.405, 114.0]
["2026-09-04T17:41:45.597850+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:45.598097+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:45.598546+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:45.598796+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:45.606745+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:45.607814+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:45.830887+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:48.707475+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:48.707922+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:49.647117+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:51.384693+00:00", "trade", 7.405, 58.0]
["2026-09-04T17:41:51.385545+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:51.386812+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:51.438008+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:51.438467+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:53.711889+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:55.776954+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:55.777415+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:55.777861+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:41:58.378301+00:00", "trade", 7.405, 3.0]
["2026-09-04T17:42:03.575834+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:03.576289+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:06.155874+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:06.155951+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:06.156085+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:06.156448+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:06.174825+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:06.174827+00:00", "trade", 7.405, 100.0]
["2026-09-04T17:42:06.175034+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:06.175298+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:06.176820+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:06.201541+00:00", "trade", 7.3975, 11.0]
["2026-09-04T17:42:06.217328+00:00", "trade", 7.405, 100.0]
["2026-09-04T17:42:10.706073+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:10.706108+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:10.706567+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:10.706609+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:12.314853+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:18.620706+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:18.624626+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:19.865820+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:19.866273+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:20.011890+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:23.753556+00:00", "trade", 7.405, 500.0]
["2026-09-04T17:42:23.754855+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:23.754865+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:25.086428+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:25.128816+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:25.128870+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:25.129274+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:25.129695+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:25.730175+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:42:25.730175+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:27.031421+00:00", "trade", 7.405, 200.0]
["2026-09-04T17:42:27.031496+00:00", "trade", 7.405, 200.0]
["2026-09-04T17:42:27.032414+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:30.693939+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:36.441594+00:00", "trade", 7.4108, 2.0]
["2026-09-04T17:42:38.460864+00:00", "trade", 7.4108, 135.0]
["2026-09-04T17:42:38.462335+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:38.462793+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:39.831245+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:39.831256+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:39.831275+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:39.831987+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:39.994625+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:48.510809+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:49.018628+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:49.019012+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:49.454453+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:49.454484+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:55.534127+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:55.557857+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:59.806189+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:59.806711+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:59.807162+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:59.810134+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:42:59.810585+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:43:00.350052+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:43:05.664211+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:43:05.664214+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:43:05.665334+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:43:05.665341+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:43:05.665356+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:43:05.666068+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:43:06.456059+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:43:06.456061+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:43:06.456555+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:43:06.476221+00:00", "trade", 7.405, 200.0]
["2026-09-04T17:43:08.548558+00:00", "trade", 7.405, 30.0]
["2026-09-04T17:43:08.653467+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:43:09.901326+00:00", "trade", 7.4086, 50.0]
["2026-09-04T17:43:14.441332+00:00", "trade", 7.4041, 11.0]
["2026-09-04T17:43:17.879879+00:00", "trade", 7.405, 2.0]
["2026-09-04T17:43:17.880626+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:43:17.880719+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:43:18.479645+00:00", "trade", 7.408, 50.0]
["2026-09-04T17:43:18.940165+00:00", "trade", 7.405, 500.0]
["2026-09-04T17:43:21.111071+00:00", "trade", 7.4048, 73.0]
["2026-09-04T17:43:39.241240+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:43:39.241691+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:43:39.241755+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:43:39.251560+00:00", "trade", 7.405, 279.0]
["2026-09-04T17:43:41.736210+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:43:43.525454+00:00", "trade", 7.405, 200.0]
["2026-09-04T17:43:48.708804+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:43:48.709249+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:43:48.709693+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:43:50.428237+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:43:50.694504+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:43:50.694858+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:43:50.764358+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:44:00.083118+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:44:00.095677+00:00", "trade", 7.405, 1.0]
["2026-09-04T17:44:00.171532+00:00", "trade", 7.405, 5.0]
["2026-09-04T17:44:00.354856+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:44:01.598906+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:44:01.599460+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:44:01.665795+00:00", "trade", 7.405, 133.0]
["2026-09-04T17:44:05.648724+00:00", "trade", 7.4001, 500.0]
["2026-09-04T17:44:10.099435+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:44:10.253431+00:00", "trade", 7.408, 1.0]
["2026-09-04T17:44:11.617932+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:44:11.654592+00:00", "trade", 7.405, 44.0]
["2026-09-04T17:44:16.226679+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:44:18.480210+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:44:22.247572+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:44:25.962678+00:00", "trade", 7.4029, 12.0]
["2026-09-04T17:44:31.404963+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:44:34.133496+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:44:39.613847+00:00", "trade", 7.402, 97.0]
["2026-09-04T17:44:39.614218+00:00", "trade", 7.402, 1.0]
["2026-09-04T17:44:40.551557+00:00", "trade", 7.4042, 44.0]
["2026-09-04T17:44:47.330733+00:00", "trade", 7.4034, 100.0]
["2026-09-04T17:44:51.371377+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:44:52.384954+00:00", "trade", 7.405, 30.0]
["2026-09-04T17:44:52.726606+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:44:54.981227+00:00", "trade", 7.4075, 76.0]
["2026-09-04T17:44:56.225935+00:00", "trade", 7.402, 10.0]
["2026-09-04T17:44:58.150249+00:00", "trade", 7.4, 725.0]
["2026-09-04T17:44:58.150249+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:44:58.150338+00:00", "trade", 7.4, 66.0]
["2026-09-04T17:44:58.150473+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:44:58.150494+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:44:58.150500+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:44:58.150507+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:44:58.150526+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:44:58.150571+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:44:58.150572+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:44:58.150848+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:44:58.150901+00:00", "trade", 7.4, 9.0]
["2026-09-04T17:44:58.151095+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:44:58.151141+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:44:58.152055+00:00", "trade", 7.4, 65.0]
["2026-09-04T17:44:58.152109+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:44:58.152153+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:44:58.152555+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:44:58.153949+00:00", "trade", 7.4, 71.0]
["2026-09-04T17:44:58.154006+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:44:58.154106+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:44:58.154591+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:44:58.154655+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:44:58.154755+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:44:58.155239+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:44:58.228832+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:44:58.230491+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:44:58.251099+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:44:59.470667+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:44:59.471548+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:44:59.471555+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:44:59.473853+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:07.211585+00:00", "trade", 7.395, 1.0]
["2026-09-04T17:45:08.055744+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:08.609971+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:18.225559+00:00", "trade", 7.395, 1.0]
["2026-09-04T17:45:24.138392+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:24.452712+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:24.453163+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:24.453174+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:24.893589+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:25.043865+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:25.764566+00:00", "trade", 7.392, 1.0]
["2026-09-04T17:45:28.356092+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:28.357563+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:28.357621+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:29.143311+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:29.143780+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:29.144223+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:35.321328+00:00", "trade", 7.4008, 12.0]
["2026-09-04T17:45:36.394678+00:00", "trade", 7.395, 269.0]
["2026-09-04T17:45:36.395448+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:38.952265+00:00", "trade", 7.395, 110.0]
["2026-09-04T17:45:40.379086+00:00", "trade", 7.395, 100.0]
["2026-09-04T17:45:51.686659+00:00", "trade", 7.4, 52.0]
["2026-09-04T17:45:51.686660+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:45:51.686661+00:00", "trade", 7.4, 20.0]
["2026-09-04T17:45:51.686661+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:51.686707+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:51.686714+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:51.686728+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:51.686736+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:51.686831+00:00", "trade", 7.4, 28.0]
["2026-09-04T17:45:51.686834+00:00", "trade", 7.4, 200.0]
["2026-09-04T17:45:51.687035+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:51.687133+00:00", "trade", 7.395, 1.0]
["2026-09-04T17:45:51.687163+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:45:51.687168+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:51.687200+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:51.687391+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:51.687401+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:51.687409+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:51.687416+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:51.687915+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:51.687942+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:51.687949+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:51.688203+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:51.694126+00:00", "trade", 7.4, 11.0]
["2026-09-04T17:45:51.694127+00:00", "trade", 7.4, 89.0]
["2026-09-04T17:45:51.694696+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:51.694705+00:00", "trade", 7.4, 28.0]
["2026-09-04T17:45:51.694839+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:51.772182+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:51.772228+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:52.939627+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:54.390447+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:57.031099+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:45:59.805905+00:00", "trade", 7.395, 4.0]
["2026-09-04T17:46:03.249579+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:46:03.249631+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:46:03.538581+00:00", "trade", 7.3999, 1.0]
["2026-09-04T17:46:03.912707+00:00", "trade", 7.4, 1.0]
["2026-09-04T17:46:04.005446+00:00", "trade", 7.3986, 93.0]
["2026-09-04T17:46:11.630518+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:46:11.630567+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:46:21.210740+00:00", "trade", 7.395, 1.0]
["2026-09-04T17:46:28.726025+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:46:29.185492+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:46:29.185536+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:46:30.486788+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:46:30.486836+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:46:33.674404+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:46:33.674452+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:46:37.480720+00:00", "trade", 7.395, 25.0]
["2026-09-04T17:46:39.039283+00:00", "trade", 7.4, 10.0]
["2026-09-04T17:46:39.040010+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:46:39.040061+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:46:39.684102+00:00", "trade", 7.3999, 100.0]
["2026-09-04T17:46:39.684815+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:46:40.082285+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:46:42.952456+00:00", "trade", 7.4, 1000.0]
["2026-09-04T17:46:42.962934+00:00", "trade", 7.4, 30.0]
["2026-09-04T17:46:42.962936+00:00", "trade", 7.4, 600.0]
["2026-09-04T17:46:42.962937+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:46:42.962941+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:46:42.963011+00:00", "trade", 7.4, 12.0]
["2026-09-04T17:46:42.963013+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:46:42.963015+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:46:42.963020+00:00", "trade", 7.4, 30.0]
["2026-09-04T17:46:42.963026+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:46:42.963088+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:46:42.963126+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:46:42.963241+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:46:42.963266+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:46:42.963273+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:46:42.963280+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:46:42.963295+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:46:42.963301+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:46:42.963307+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:46:42.963341+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:46:42.963347+00:00", "trade", 7.4, 52.0]
["2026-09-04T17:46:42.963349+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:46:42.963349+00:00", "trade", 7.4, 23.0]
["2026-09-04T17:46:42.963350+00:00", "trade", 7.4, 48.0]
["2026-09-04T17:46:42.963350+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:46:42.963535+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:46:42.963630+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:46:42.963824+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:46:42.963843+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:46:42.963872+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:46:42.963915+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:46:42.963962+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:46:42.964272+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:46:42.964297+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:46:42.964777+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:46:42.964787+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:46:42.965225+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:46:45.687507+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:46:47.687752+00:00", "trade", 7.405, 2500.0]
["2026-09-04T17:46:49.522210+00:00", "trade", 7.4021, 12.0]
["2026-09-04T17:46:57.654709+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:46:58.532976+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:46:58.533459+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:46:58.533916+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:46:58.926854+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:46:58.926860+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:46:59.925779+00:00", "trade", 7.408, 1.0]
["2026-09-04T17:47:00.023132+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:00.023267+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:00.023647+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:00.023675+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:00.028286+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:47:00.405507+00:00", "trade", 7.4, 104.0]
["2026-09-04T17:47:00.405508+00:00", "quote", 7.39, 7.41]
["2026-09-04T17:47:00.405550+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:00.405556+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:00.405584+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:00.405619+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:00.405665+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:00.406709+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:00.408213+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:00.444191+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:00.444377+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:00.444689+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:00.680792+00:00", "trade", 7.395, 30.0]
["2026-09-04T17:47:00.680800+00:00", "trade", 7.39, 30.0]
["2026-09-04T17:47:00.681213+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:00.681664+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:00.681729+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:00.681736+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:00.681785+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:00.682397+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:00.759131+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:00.759500+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:00.760062+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:00.760113+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:00.760161+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:00.764293+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:00.983201+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:00.983838+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:00.985166+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:01.717675+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:01.717850+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:01.728599+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:02.406475+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:03.624014+00:00", "trade", 7.394, 2500.0]
["2026-09-04T17:47:26.946111+00:00", "trade", 7.39, 1.0]
["2026-09-04T17:47:26.967732+00:00", "trade", 7.395, 100.0]
["2026-09-04T17:47:27.442230+00:00", "trade", 7.3901, 5.0]
["2026-09-04T17:47:28.745934+00:00", "trade", 7.395, 500.0]
["2026-09-04T17:47:28.749307+00:00", "trade", 7.395, 500.0]
["2026-09-04T17:47:29.283693+00:00", "trade", 7.395, 100.0]
["2026-09-04T17:47:29.284025+00:00", "trade", 7.4, 10.0]
["2026-09-04T17:47:29.284028+00:00", "trade", 7.4, 4.0]
["2026-09-04T17:47:29.284030+00:00", "trade", 7.395, 25.0]
["2026-09-04T17:47:29.284356+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:29.284383+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:29.284386+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:29.284393+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:29.284403+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:29.287682+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:29.726335+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:29.911100+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:30.164070+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:31.519852+00:00", "trade", 7.4, 27.0]
["2026-09-04T17:47:31.519854+00:00", "trade", 7.4, 400.0]
["2026-09-04T17:47:31.519855+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:47:31.519860+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:31.520150+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:47:31.520152+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:31.520154+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:47:31.520160+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:31.520163+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:47:31.520164+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:47:31.520191+00:00", "trade", 7.4, 96.0]
["2026-09-04T17:47:31.520349+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:47:31.520356+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:47:31.520362+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:47:31.520368+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:47:31.520374+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:47:31.520383+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:47:31.520390+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:47:31.520397+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:47:31.520404+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:47:31.520410+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:47:31.520424+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:47:31.520439+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:47:31.520444+00:00", "trade", 7.4, 17.0]
["2026-09-04T17:47:31.520445+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:47:31.520446+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:31.520447+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:47:31.520644+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:31.520667+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:31.520860+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:31.520977+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:31.521230+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:31.521355+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:31.522215+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:31.522701+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:31.530189+00:00", "trade", 7.405, 100.0]
["2026-09-04T17:47:31.990168+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:34.632979+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:35.010862+00:00", "trade", 7.405, 100.0]
["2026-09-04T17:47:35.032872+00:00", "trade", 7.405, 10.0]
["2026-09-04T17:47:35.033333+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:35.033444+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:35.033609+00:00", "trade", 7.405, 22.0]
["2026-09-04T17:47:35.033671+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:35.033818+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:35.033844+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:35.034075+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:35.034124+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:35.034265+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:35.036715+00:00", "trade", 7.405, 100.0]
["2026-09-04T17:47:35.037156+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:35.043285+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:35.100152+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:37.937910+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:37.938009+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:37.938049+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:37.938061+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:37.974136+00:00", "trade", 7.405, 6.0]
["2026-09-04T17:47:38.610888+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:38.928859+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:38.929081+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:38.929270+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:38.929587+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:38.929667+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:38.930039+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:42.559231+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:42.559690+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:45.371952+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:45.372406+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:45.372419+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:45.793056+00:00", "trade", 7.405, 13.0]
["2026-09-04T17:47:46.694780+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:46.694802+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:46.695248+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:46.695260+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:49.309384+00:00", "trade", 7.405, 191.0]
["2026-09-04T17:47:52.803714+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:52.803738+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:52.804445+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:52.804896+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:53.008741+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:47:54.014311+00:00", "trade", 7.405, 2.0]
["2026-09-04T17:48:00.078814+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:00.082832+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:00.083004+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:00.083324+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:00.083495+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:00.083526+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:00.083949+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:00.092928+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:00.095219+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:00.101671+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:05.500556+00:00", "trade", 7.3988, 13.0]
["2026-09-04T17:48:07.071018+00:00", "trade", 7.405, 100.0]
["2026-09-04T17:48:07.470872+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:07.470907+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:07.471199+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:10.760210+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:12.044577+00:00", "trade", 7.405, 30.0]
["2026-09-04T17:48:13.108169+00:00", "trade", 7.4095, 25.0]
["2026-09-04T17:48:15.768441+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:15.768463+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:15.768470+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:17.458574+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:23.498833+00:00", "trade", 7.4085, 169.0]
["2026-09-04T17:48:23.499191+00:00", "trade", 7.4085, 1.0]
["2026-09-04T17:48:23.499523+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:23.499600+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:23.499608+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:23.499738+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:23.500003+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:27.424268+00:00", "trade", 7.405, 1000.0]
["2026-09-04T17:48:30.581692+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:30.582140+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:32.140560+00:00", "trade", 7.4002, 100.0]
["2026-09-04T17:48:32.272789+00:00", "trade", 7.4002, 53.0]
["2026-09-04T17:48:32.273575+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:32.274024+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:32.274478+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:41.313736+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:41.313745+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:41.314194+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:41.979470+00:00", "trade", 7.4027, 5.0]
["2026-09-04T17:48:42.903955+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:42.904449+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:43.011600+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:44.991488+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:44.992687+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:44.993392+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:47.528767+00:00", "trade", 7.41, 72.0]
["2026-09-04T17:48:47.528770+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:47.529280+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:47.529312+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:47.529324+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:47.530066+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:47.533316+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:47.539208+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:48:49.805086+00:00", "trade", 7.405, 500.0]
["2026-09-04T17:49:01.341942+00:00", "trade", 7.4001, 42.0]
["2026-09-04T17:49:01.342735+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:49:03.802033+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:49:04.248200+00:00", "trade", 7.4095, 161.0]
["2026-09-04T17:49:04.248885+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:49:04.249364+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:49:06.664494+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:49:06.671091+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:49:09.041126+00:00", "trade", 7.405, 51.0]
["2026-09-04T17:49:09.041594+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:49:09.077578+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:49:11.522068+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:49:11.522939+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:49:11.523391+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:49:15.450580+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:49:15.451143+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:49:15.898555+00:00", "trade", 7.405, 5.0]
["2026-09-04T17:49:16.519029+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:49:22.139807+00:00", "trade", 7.405, 1000.0]
["2026-09-04T17:49:30.459640+00:00", "trade", 7.4002, 4.0]
["2026-09-04T17:49:32.746713+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:49:32.903592+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:49:33.226212+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:49:33.226240+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:49:33.226747+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:49:35.068677+00:00", "trade", 7.4085, 150.0]
["2026-09-04T17:49:38.189915+00:00", "trade", 7.405, 3.0]
["2026-09-04T17:49:51.308778+00:00", "trade", 7.405, 612.0]
["2026-09-04T17:49:51.355549+00:00", "trade", 7.405, 1.0]
["2026-09-04T17:49:51.771554+00:00", "trade", 7.4031, 1.0]
["2026-09-04T17:49:52.418835+00:00", "trade", 7.4014, 147.0]
["2026-09-04T17:49:52.813362+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:49:53.271769+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:49:59.631442+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:49:59.631897+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:49:59.631906+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:00.033676+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:00.034135+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:00.034160+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:00.034833+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:00.046019+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:50:00.046803+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:00.047258+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:00.047542+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:01.704949+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:01.705917+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:01.707000+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:01.708458+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:02.745524+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:02.745573+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:02.745990+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:02.745996+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:02.746029+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:03.220428+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:07.171967+00:00", "trade", 7.4008, 45.0]
["2026-09-04T17:50:07.323564+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:11.008868+00:00", "trade", 7.405, 1.0]
["2026-09-04T17:50:12.567550+00:00", "trade", 7.405, 30.0]
["2026-09-04T17:50:20.655846+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:21.577057+00:00", "trade", 7.408, 1.0]
["2026-09-04T17:50:22.352254+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:33.474274+00:00", "trade", 7.405, 2.0]
["2026-09-04T17:50:47.108824+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:47.120204+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:47.856371+00:00", "trade", 7.405, 1.0]
["2026-09-04T17:50:48.669857+00:00", "trade", 7.4031, 4.0]
["2026-09-04T17:50:48.686702+00:00", "trade", 7.4031, 1.0]
["2026-09-04T17:50:49.773786+00:00", "trade", 7.4031, 1.0]
["2026-09-04T17:50:50.108833+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:50.109133+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:50.938189+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:50.938216+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:50.939163+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:50.939218+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:51.864560+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:53.168525+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:53.660517+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:50:53.662735+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:51:00.472980+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:51:00.473030+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:51:00.524060+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:51:02.744817+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:51:02.744865+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:51:03.141056+00:00", "trade", 7.4001, 1300.0]
["2026-09-04T17:51:03.141714+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:51:14.594082+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:51:14.594794+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:51:14.651227+00:00", "trade", 7.405, 69.0]
["2026-09-04T17:51:14.651520+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:51:14.687391+00:00", "trade", 7.405, 92.0]
["2026-09-04T17:51:15.458556+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:51:16.448078+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:51:16.906344+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:51:16.906371+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:51:18.817191+00:00", "trade", 7.4001, 10.0]
["2026-09-04T17:51:19.627109+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:51:27.775654+00:00", "trade", 7.405, 121.0]
["2026-09-04T17:51:34.078252+00:00", "trade", 7.4, 3500.0]
["2026-09-04T17:51:40.177328+00:00", "trade", 7.405, 1.0]
["2026-09-04T17:51:40.544243+00:00", "trade", 7.4086, 3.0]
["2026-09-04T17:51:40.855503+00:00", "trade", 7.4086, 1.0]
["2026-09-04T17:51:52.216193+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:51:52.216234+00:00", "trade", 7.4, 34.0]
["2026-09-04T17:51:52.224281+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:51:52.224311+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:51:52.224483+00:00", "trade", 7.4, 221.0]
["2026-09-04T17:51:52.224484+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:51:52.224497+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:51:52.224504+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:51:52.224512+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:51:52.224521+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:51:52.224528+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:51:52.224534+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:51:52.224548+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:51:52.224562+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:51:52.224569+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:51:52.224575+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:51:52.224582+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:51:52.224588+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:51:52.224623+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:51:52.224728+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:51:52.224734+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:51:52.224741+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:51:52.224754+00:00", "trade", 7.4, 200.0]
["2026-09-04T17:51:52.224764+00:00", "trade", 7.4, 200.0]
["2026-09-04T17:51:52.224782+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:51:52.224859+00:00", "trade", 7.4, 40.0]
["2026-09-04T17:51:52.224938+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:51:52.224945+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:51:52.224973+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:51:52.225020+00:00", "trade", 7.4, 200.0]
["2026-09-04T17:51:52.225023+00:00", "trade", 7.4, 389.0]
["2026-09-04T17:51:52.225042+00:00", "trade", 7.4, 2000.0]
["2026-09-04T17:51:52.225043+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:51:52.225179+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:51:52.226443+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:51:52.227700+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:51:52.232295+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:51:52.235469+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:51:52.242490+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:51:52.242801+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:51:52.242842+00:00", "trade", 7.4, 97.0]
["2026-09-04T17:51:52.245035+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:51:52.246165+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:51:52.246187+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:51:52.249829+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:51:52.252450+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:51:52.255726+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:51:52.255734+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:51:52.257917+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:51:57.774359+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:12.746624+00:00", "trade", 7.395, 7.0]
["2026-09-04T17:52:12.747378+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:12.747847+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:12.748223+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:16.072298+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:16.072627+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:16.072654+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:16.072699+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:16.072713+00:00", "trade", 7.395, 1.0]
["2026-09-04T17:52:16.278158+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:16.391841+00:00", "trade", 7.3985, 270.0]
["2026-09-04T17:52:16.392433+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:17.238631+00:00", "trade", 7.395, 38.0]
["2026-09-04T17:52:17.239200+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:17.239208+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:17.239244+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:17.239262+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:17.240303+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:17.801665+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:18.523937+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:18.523989+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:19.269579+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:19.309205+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:19.600065+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:19.600109+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:19.600126+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:19.600171+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:20.734964+00:00", "trade", 7.395, 832.0]
["2026-09-04T17:52:20.735660+00:00", "trade", 7.395, 118.0]
["2026-09-04T17:52:22.344594+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:22.344642+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:22.344681+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:22.344729+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:23.376018+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:23.376025+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:23.376077+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:23.376090+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:24.568799+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:24.568845+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:24.750133+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:24.750180+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:24.778084+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:25.584847+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:25.584874+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:25.585376+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:25.585431+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:25.585438+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:25.585481+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:25.612721+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:26.115810+00:00", "trade", 7.399, 300.0]
["2026-09-04T17:52:26.116082+00:00", "trade", 7.4, 400.0]
["2026-09-04T17:52:26.116396+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:26.116403+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:26.116452+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:26.116622+00:00", "trade", 7.4, 1.0]
["2026-09-04T17:52:26.116808+00:00", "trade", 7.399, 102.0]
["2026-09-04T17:52:26.116995+00:00", "trade", 7.3999, 400.0]
["2026-09-04T17:52:26.117351+00:00", "trade", 7.3999, 1.0]
["2026-09-04T17:52:26.117931+00:00", "trade", 7.4, 8.0]
["2026-09-04T17:52:26.117931+00:00", "trade", 7.4, 10.0]
["2026-09-04T17:52:26.117933+00:00", "trade", 7.4, 200.0]
["2026-09-04T17:52:26.117933+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:52:26.117945+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:52:26.117945+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:52:26.117974+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:52:26.117985+00:00", "trade", 7.4, 10.0]
["2026-09-04T17:52:26.117991+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:52:26.118048+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:52:26.118201+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:52:26.118209+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:52:26.118216+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:52:26.118223+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:52:26.118229+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:52:26.118232+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:52:26.118236+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:52:26.118242+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:52:26.118249+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:52:26.118262+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:52:26.118269+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:52:26.118275+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:52:26.118288+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:52:26.118302+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:52:26.118339+00:00", "trade", 7.4, 13.0]
["2026-09-04T17:52:26.118339+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:52:26.118340+00:00", "trade", 7.4, 10.0]
["2026-09-04T17:52:26.118340+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:26.118341+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:52:26.118582+00:00", "trade", 7.3999, 100.0]
["2026-09-04T17:52:26.118647+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:26.118860+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:26.118918+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:26.118939+00:00", "trade", 7.3999, 10.0]
["2026-09-04T17:52:26.118955+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:26.119006+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:26.119224+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:26.119231+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:26.119297+00:00", "trade", 7.3999, 100.0]
["2026-09-04T17:52:26.119357+00:00", "trade", 7.3999, 8.0]
["2026-09-04T17:52:26.119649+00:00", "trade", 7.3999, 10.0]
["2026-09-04T17:52:26.119898+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:26.120007+00:00", "trade", 7.3999, 200.0]
["2026-09-04T17:52:26.120034+00:00", "trade", 7.3999, 100.0]
["2026-09-04T17:52:26.120359+00:00", "trade", 7.3999, 13.0]
["2026-09-04T17:52:26.120717+00:00", "trade", 7.3999, 100.0]
["2026-09-04T17:52:26.120745+00:00", "trade", 7.3999, 10.0]
["2026-09-04T17:52:26.121072+00:00", "trade", 7.3999, 100.0]
["2026-09-04T17:52:26.121427+00:00", "trade", 7.3999, 946.0]
["2026-09-04T17:52:26.129765+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:26.129804+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:26.130293+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:26.130765+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:26.150332+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:27.018462+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:27.018493+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:27.018553+00:00", "trade", 7.405, 200.0]
["2026-09-04T17:52:27.018891+00:00", "trade", 7.405, 200.0]
["2026-09-04T17:52:27.019377+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:31.511751+00:00", "trade", 7.405, 100.0]
["2026-09-04T17:52:31.839975+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:31.840552+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:32.173688+00:00", "trade", 7.4001, 270.0]
["2026-09-04T17:52:33.437970+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:33.438430+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:33.438440+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:33.494772+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:34.437382+00:00", "trade", 7.405, 100.0]
["2026-09-04T17:52:34.437493+00:00", "trade", 7.405, 100.0]
["2026-09-04T17:52:34.437502+00:00", "trade", 7.405, 100.0]
["2026-09-04T17:52:34.437901+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:34.446493+00:00", "trade", 7.405, 100.0]
["2026-09-04T17:52:34.446751+00:00", "trade", 7.405, 26.0]
["2026-09-04T17:52:34.446815+00:00", "trade", 7.405, 24.0]
["2026-09-04T17:52:34.446860+00:00", "trade", 7.405, 76.0]
["2026-09-04T17:52:34.447166+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:34.447174+00:00", "trade", 7.405, 100.0]
["2026-09-04T17:52:34.447253+00:00", "trade", 7.41, 24.0]
["2026-09-04T17:52:34.447280+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:34.447566+00:00", "trade", 7.405, 100.0]
["2026-09-04T17:52:34.447587+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:34.498569+00:00", "trade", 7.405, 100.0]
["2026-09-04T17:52:37.171134+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:39.507216+00:00", "trade", 7.405, 100.0]
["2026-09-04T17:52:39.508788+00:00", "trade", 7.405, 3.0]
["2026-09-04T17:52:41.472003+00:00", "trade", 7.405, 100.0]
["2026-09-04T17:52:45.199862+00:00", "trade", 7.4007, 205.0]
["2026-09-04T17:52:48.616389+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:48.618369+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:48.622448+00:00", "trade", 7.408, 1.0]
["2026-09-04T17:52:48.627239+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:50.880666+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:51.839872+00:00", "trade", 7.4007, 2.0]
["2026-09-04T17:52:53.997549+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:53.999594+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:54.000047+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:54.922321+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:52:59.715984+00:00", "trade", 7.4085, 150.0]
["2026-09-04T17:53:23.553255+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:53:23.553729+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:53:24.155505+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:53:24.155533+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:53:24.156039+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:53:31.762317+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:53:31.762774+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:53:31.762783+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:53:31.763229+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:53:32.017725+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:53:32.239145+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:53:32.239163+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:53:32.955177+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:53:32.955178+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:53:32.955659+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:53:32.955669+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:53:32.955681+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:53:32.955689+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:53:33.333369+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:53:40.790243+00:00", "trade", 7.405, 3.0]
["2026-09-04T17:53:40.790703+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:53:40.790710+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:53:40.791161+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:53:40.791169+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:53:40.791636+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:53:41.798281+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:53:41.798348+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:53:41.799049+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:53:49.942843+00:00", "trade", 7.4042, 10.0]
["2026-09-04T17:53:50.828016+00:00", "trade", 7.4, 414.0]
["2026-09-04T17:53:51.216969+00:00", "trade", 7.401, 58.0]
["2026-09-04T17:53:58.605341+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:53:58.605378+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:53:58.605790+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:53:58.605801+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:53:58.605840+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:00.037477+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:00.037489+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:00.065602+00:00", "trade", 7.405, 185.0]
["2026-09-04T17:54:00.066395+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:00.066413+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:00.066865+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:00.067248+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:06.323139+00:00", "trade", 7.41, 200.0]
["2026-09-04T17:54:06.323139+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:06.323141+00:00", "trade", 7.41, 100.0]
["2026-09-04T17:54:06.323142+00:00", "trade", 7.41, 94.0]
["2026-09-04T17:54:06.323171+00:00", "trade", 7.41, 206.0]
["2026-09-04T17:54:06.323215+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:06.323223+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:06.323231+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:06.323239+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:06.323245+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:06.323431+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:06.323438+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:06.323452+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:06.323466+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:06.323470+00:00", "trade", 7.41, 100.0]
["2026-09-04T17:54:06.323471+00:00", "trade", 7.41, 100.0]
["2026-09-04T17:54:06.323473+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:06.323500+00:00", "trade", 7.41, 100.0]
["2026-09-04T17:54:06.323585+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:06.323662+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:06.323751+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:06.323765+00:00", "trade", 7.41, 13.0]
["2026-09-04T17:54:06.323766+00:00", "quote", 7.4, 7.42]
["2026-09-04T17:54:06.323767+00:00", "trade", 7.41, 200.0]
["2026-09-04T17:54:06.323767+00:00", "trade", 7.41, 41.0]
["2026-09-04T17:54:06.323767+00:00", "trade", 7.41, 100.0]
["2026-09-04T17:54:06.323786+00:00", "quote", 7.4, 7.42]
["2026-09-04T17:54:06.323792+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:54:06.323839+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:54:06.323912+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:54:06.323975+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:54:06.323991+00:00", "trade", 7.41, 14.0]
["2026-09-04T17:54:06.323993+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:54:06.323998+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:54:06.324045+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:54:06.324055+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:54:06.324061+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:54:06.324074+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:54:06.324213+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:54:06.324237+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:54:06.324256+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:54:06.324283+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:54:06.324302+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:54:06.324561+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:54:06.324972+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:54:06.325826+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:54:06.478060+00:00", "trade", 7.415, 69.0]
["2026-09-04T17:54:07.131981+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:54:07.132381+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:54:07.132456+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:54:07.132819+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:54:07.133244+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:54:07.133250+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:54:07.133758+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:54:07.182393+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:54:08.165348+00:00", "trade", 7.41, 100.0]
["2026-09-04T17:54:08.165875+00:00", "quote", 7.41, 7.41]
["2026-09-04T17:54:08.165889+00:00", "quote", 7.41, 7.41]
["2026-09-04T17:54:08.165910+00:00", "quote", 7.41, 7.41]
["2026-09-04T17:54:08.165976+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:08.166048+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:08.166275+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:08.166299+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:08.166321+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:08.166342+00:00", "quote", 7.41, 7.41]
["2026-09-04T17:54:08.166380+00:00", "trade", 7.41, 48.0]
["2026-09-04T17:54:08.166404+00:00", "quote", 7.41, 7.41]
["2026-09-04T17:54:08.166411+00:00", "quote", 7.41, 7.41]
["2026-09-04T17:54:08.166553+00:00", "trade", 7.41, 100.0]
["2026-09-04T17:54:08.166713+00:00", "quote", 7.41, 7.41]
["2026-09-04T17:54:08.166721+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:54:08.166806+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:54:08.166816+00:00", "quote", 7.41, 7.41]
["2026-09-04T17:54:08.166824+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:54:08.166911+00:00", "quote", 7.41, 7.41]
["2026-09-04T17:54:08.166937+00:00", "quote", 7.41, 7.41]
["2026-09-04T17:54:08.166989+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:54:08.167096+00:00", "quote", 7.41, 7.42]
["2026-09-04T17:54:08.167150+00:00", "quote", 7.41, 7.41]
["2026-09-04T17:54:08.167157+00:00", "quote", 7.41, 7.41]
["2026-09-04T17:54:08.167164+00:00", "quote", 7.41, 7.41]
["2026-09-04T17:54:08.167188+00:00", "quote", 7.41, 7.41]
["2026-09-04T17:54:08.167215+00:00", "trade", 7.41, 200.0]
["2026-09-04T17:54:08.167216+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:08.167248+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:08.167372+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:08.167397+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:08.167440+00:00", "trade", 7.41, 100.0]
["2026-09-04T17:54:08.167582+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:08.167681+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:08.167756+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:08.167818+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:08.168798+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:08.194653+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:08.195165+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:08.204628+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:08.205332+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:08.206183+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:08.374648+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:11.429376+00:00", "trade", 7.405, 1.0]
["2026-09-04T17:54:11.450326+00:00", "trade", 7.4068, 1.0]
["2026-09-04T17:54:11.472188+00:00", "trade", 7.405, 1.0]
["2026-09-04T17:54:11.484235+00:00", "trade", 7.405, 4.0]
["2026-09-04T17:54:11.486752+00:00", "trade", 7.405, 1.0]
["2026-09-04T17:54:11.518480+00:00", "trade", 7.4, 3.0]
["2026-09-04T17:54:11.520544+00:00", "trade", 7.405, 1.0]
["2026-09-04T17:54:11.529528+00:00", "trade", 7.405, 1.0]
["2026-09-04T17:54:11.534999+00:00", "trade", 7.4069, 1.0]
["2026-09-04T17:54:11.561071+00:00", "trade", 7.405, 3.0]
["2026-09-04T17:54:11.563034+00:00", "trade", 7.405, 1.0]
["2026-09-04T17:54:11.607372+00:00", "trade", 7.405, 3.0]
["2026-09-04T17:54:11.609553+00:00", "trade", 7.405, 1.0]
["2026-09-04T17:54:11.655758+00:00", "trade", 7.4099, 1.0]
["2026-09-04T17:54:11.661919+00:00", "trade", 7.405, 1.0]
["2026-09-04T17:54:11.710958+00:00", "trade", 7.4072, 2.0]
["2026-09-04T17:54:11.712859+00:00", "trade", 7.405, 1.0]
["2026-09-04T17:54:11.772500+00:00", "trade", 7.405, 3.0]
["2026-09-04T17:54:11.809684+00:00", "trade", 7.4, 1.0]
["2026-09-04T17:54:11.947594+00:00", "trade", 7.405, 1.0]
["2026-09-04T17:54:12.040010+00:00", "trade", 7.405, 6.0]
["2026-09-04T17:54:12.050311+00:00", "trade", 7.405, 1.0]
["2026-09-04T17:54:12.053539+00:00", "trade", 7.405, 1.0]
["2026-09-04T17:54:12.055187+00:00", "trade", 7.405, 1.0]
["2026-09-04T17:54:12.319520+00:00", "trade", 7.405, 1.0]
["2026-09-04T17:54:12.435741+00:00", "trade", 7.405, 1.0]
["2026-09-04T17:54:13.088496+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:16.467940+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:16.517107+00:00", "trade", 7.402, 100.0]
["2026-09-04T17:54:21.710801+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:21.710849+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:21.711137+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:21.711266+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:21.711312+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:21.712270+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:21.712313+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:21.712721+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:21.716312+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:21.836978+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:21.887469+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:22.070421+00:00", "trade", 7.4015, 100.0]
["2026-09-04T17:54:22.242007+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:22.242466+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:54:23.378644+00:00", "trade", 7.405, 50.0]
["2026-09-04T17:54:27.149571+00:00", "trade", 7.408, 100.0]
["2026-09-04T17:54:35.826686+00:00", "trade", 7.405, 30.0]
["2026-09-04T17:54:55.026846+00:00", "trade", 7.405, 5.0]
["2026-09-04T17:54:56.579416+00:00", "trade", 7.4001, 1500.0]
["2026-09-04T17:55:07.138934+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:55:14.731430+00:00", "trade", 7.405, 5008.0]
["2026-09-04T17:55:14.736657+00:00", "trade", 7.405, 258.0]
["2026-09-04T17:55:14.736830+00:00", "trade", 7.405, 1.0]
["2026-09-04T17:55:15.841106+00:00", "trade", 7.408, 1.0]
["2026-09-04T17:55:16.281073+00:00", "trade", 7.405, 39.0]
["2026-09-04T17:55:21.629310+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:55:23.128984+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:55:30.855869+00:00", "trade", 7.405, 2.0]
["2026-09-04T17:55:30.863402+00:00", "trade", 7.405, 1.0]
["2026-09-04T17:55:47.775311+00:00", "trade", 7.4, 2.0]
["2026-09-04T17:56:06.654550+00:00", "trade", 7.4099, 4.0]
["2026-09-04T17:56:07.524357+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:56:17.851398+00:00", "trade", 7.4021, 44.0]
["2026-09-04T17:56:31.887293+00:00", "trade", 7.405, 1.0]
["2026-09-04T17:56:34.029907+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:56:34.921457+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:56:34.921934+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:56:46.027503+00:00", "trade", 7.405, 100.0]
["2026-09-04T17:56:46.375450+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:56:46.376514+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:56:46.426456+00:00", "trade", 7.405, 85.0]
["2026-09-04T17:56:46.428368+00:00", "trade", 7.405, 2.0]
["2026-09-04T17:56:47.987756+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:56:47.987763+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:56:47.987918+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:56:47.988210+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:56:48.067741+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:56:48.067755+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:56:48.067803+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:56:48.128468+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:56:48.128858+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:56:48.128866+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:56:49.051244+00:00", "trade", 7.4, 200.0]
["2026-09-04T17:56:49.051247+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:56:50.570157+00:00", "trade", 7.4, 1.0]
["2026-09-04T17:56:51.371079+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:56:51.371081+00:00", "trade", 7.4, 218.0]
["2026-09-04T17:56:51.371160+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:56:51.371165+00:00", "trade", 7.4, 128.0]
["2026-09-04T17:56:51.371170+00:00", "trade", 7.4, 15.0]
["2026-09-04T17:56:51.371175+00:00", "trade", 7.4, 197.0]
["2026-09-04T17:56:51.371466+00:00", "trade", 7.4, 400.0]
["2026-09-04T17:56:51.371467+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:56:51.371469+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:56:51.371518+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:56:51.371532+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:56:51.371567+00:00", "trade", 7.4, 42.0]
["2026-09-04T17:56:51.371584+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:56:51.371756+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:56:51.371871+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:56:51.371958+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:56:51.372051+00:00", "trade", 7.4, 154.0]
["2026-09-04T17:56:51.372051+00:00", "quote", 7.39, 7.41]
["2026-09-04T17:56:51.372088+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:56:51.372095+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:56:51.372096+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:56:51.372103+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:56:51.372113+00:00", "trade", 7.4, 24.0]
["2026-09-04T17:56:51.372129+00:00", "trade", 7.4, 30.0]
["2026-09-04T17:56:51.372131+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:56:51.372162+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:56:51.372190+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:56:51.372338+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:56:51.372436+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:56:51.372479+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:56:51.372521+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:56:51.372539+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:56:51.372558+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:56:51.373396+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:56:51.376063+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:56:51.376216+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:56:51.376706+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:56:51.609841+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:56:56.414791+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:56:57.061202+00:00", "trade", 7.3976, 2500.0]
["2026-09-04T17:57:00.176578+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:57:00.228640+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:57:04.959067+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:57:12.897006+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:57:13.734359+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:57:13.734406+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:57:23.783962+00:00", "trade", 7.3999, 5.0]
["2026-09-04T17:57:28.842926+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:57:32.304984+00:00", "trade", 7.395, 150.0]
["2026-09-04T17:57:36.208715+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:57:39.097015+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:57:39.097060+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:57:39.098261+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:57:41.473518+00:00", "trade", 7.395, 500.0]
["2026-09-04T17:57:43.071494+00:00", "trade", 7.4, 27.0]
["2026-09-04T17:57:43.071495+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:57:43.071520+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:57:43.071578+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:57:43.071586+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:57:43.071587+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:57:43.071590+00:00", "trade", 7.4, 200.0]
["2026-09-04T17:57:43.071591+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:57:43.071595+00:00", "quote", 7.39, 7.4]
["2026-09-04T17:57:43.071599+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:57:43.071600+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:57:43.071606+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:57:43.071613+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:57:43.071628+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:57:43.071640+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:57:43.071647+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:57:43.071666+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:57:43.071680+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:57:43.071706+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:57:43.071794+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:57:43.071806+00:00", "quote", 7.4, 7.4]
["2026-09-04T17:57:43.071898+00:00", "trade", 7.4, 18.0]
["2026-09-04T17:57:43.071900+00:00", "trade", 7.4, 100.0]
["2026-09-04T17:57:43.071902+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:57:43.071945+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:57:43.072063+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:57:43.072160+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:57:43.072238+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:57:43.072344+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:57:43.072390+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:57:43.072391+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:57:43.072566+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:57:43.072658+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:57:43.072775+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:57:43.074019+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:57:43.074032+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:57:43.093176+00:00", "trade", 7.405, 26.0]
["2026-09-04T17:57:43.093209+00:00", "trade", 7.405, 100.0]
["2026-09-04T17:57:43.093276+00:00", "trade", 7.405, 100.0]
["2026-09-04T17:57:43.093302+00:00", "trade", 7.405, 100.0]
["2026-09-04T17:57:43.093626+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:57:43.093643+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:57:43.093721+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:57:43.094463+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:57:43.141876+00:00", "trade", 7.405, 200.0]
["2026-09-04T17:57:43.141972+00:00", "trade", 7.405, 100.0]
["2026-09-04T17:57:43.142322+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:57:43.201782+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:57:43.239206+00:00", "trade", 7.405, 200.0]
["2026-09-04T17:57:44.002204+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:57:44.002326+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:57:44.004261+00:00", "trade", 7.41, 400.0]
["2026-09-04T17:57:44.004699+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:57:44.019788+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:57:49.754572+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:57:52.746815+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:57:53.510832+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:57:53.512234+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:57:53.681934+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:57:53.682531+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:57:54.526688+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:57:56.420737+00:00", "trade", 7.3998, 30.0]
["2026-09-04T17:57:56.421516+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:57:56.421972+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:06.423457+00:00", "trade", 7.402, 100.0]
["2026-09-04T17:58:06.425927+00:00", "trade", 7.402, 2.0]
["2026-09-04T17:58:06.892284+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:06.892843+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:06.960921+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:10.024741+00:00", "trade", 7.405, 1.0]
["2026-09-04T17:58:10.025205+00:00", "trade", 7.405, 199.0]
["2026-09-04T17:58:10.025676+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:10.026141+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:10.866186+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:10.866643+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:10.866982+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:15.389425+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:15.389667+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:22.352023+00:00", "trade", 7.4029, 65.0]
["2026-09-04T17:58:31.451133+00:00", "trade", 7.408, 10.0]
["2026-09-04T17:58:31.451930+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:31.452393+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:31.452447+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:35.941502+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:35.941548+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:35.942011+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:35.998667+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:37.829690+00:00", "trade", 7.4, 5.0]
["2026-09-04T17:58:42.815538+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:42.872844+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:42.873298+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:44.417677+00:00", "trade", 7.408, 86.0]
["2026-09-04T17:58:47.565642+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:47.745647+00:00", "trade", 7.41, 100.0]
["2026-09-04T17:58:47.745655+00:00", "trade", 7.41, 100.0]
["2026-09-04T17:58:47.745660+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:47.745663+00:00", "trade", 7.41, 13.0]
["2026-09-04T17:58:47.745988+00:00", "trade", 7.405, 3.0]
["2026-09-04T17:58:47.746118+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:47.746128+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:47.746166+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:47.746477+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:49.405448+00:00", "trade", 7.41, 100.0]
["2026-09-04T17:58:49.405734+00:00", "trade", 7.41, 24.0]
["2026-09-04T17:58:49.405809+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:49.405955+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:49.406082+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:49.406126+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:49.406616+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:49.406659+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:49.407199+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:49.444637+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:50.389243+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:50.389275+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:50.389725+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:56.907716+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:58:56.908174+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:59:01.408653+00:00", "trade", 7.4076, 26.0]
["2026-09-04T17:59:07.154529+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:59:08.043021+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:59:09.074994+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:59:11.940684+00:00", "trade", 7.405, 5.0]
["2026-09-04T17:59:11.941507+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:59:12.736424+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:59:13.292989+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:59:14.340965+00:00", "trade", 7.4085, 12.0]
["2026-09-04T17:59:14.342129+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:59:14.348752+00:00", "trade", 7.4019, 100.0]
["2026-09-04T17:59:14.349872+00:00", "trade", 7.4019, 44.0]
["2026-09-04T17:59:16.166222+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:59:24.745357+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:59:24.746128+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:59:24.815324+00:00", "trade", 7.405, 110.0]
["2026-09-04T17:59:24.815756+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:59:24.816179+00:00", "trade", 7.405, 90.0]
["2026-09-04T17:59:24.816349+00:00", "trade", 7.405, 100.0]
["2026-09-04T17:59:24.830536+00:00", "trade", 7.405, 10.0]
["2026-09-04T17:59:24.830558+00:00", "trade", 7.405, 10.0]
["2026-09-04T17:59:24.831064+00:00", "trade", 7.405, 80.0]
["2026-09-04T17:59:24.832016+00:00", "trade", 7.405, 110.0]
["2026-09-04T17:59:24.840929+00:00", "trade", 7.405, 30.0]
["2026-09-04T17:59:24.840958+00:00", "trade", 7.405, 10.0]
["2026-09-04T17:59:24.844773+00:00", "trade", 7.405, 10.0]
["2026-09-04T17:59:24.857084+00:00", "trade", 7.405, 10.0]
["2026-09-04T17:59:24.865384+00:00", "trade", 7.405, 10.0]
["2026-09-04T17:59:24.905916+00:00", "trade", 7.405, 100.0]
["2026-09-04T17:59:24.916592+00:00", "trade", 7.405, 10.0]
["2026-09-04T17:59:24.923907+00:00", "trade", 7.405, 10.0]
["2026-09-04T17:59:28.045574+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:59:30.244782+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:59:30.550000+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:59:34.117027+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:59:37.130969+00:00", "trade", 7.405, 100.0]
["2026-09-04T17:59:37.130970+00:00", "trade", 7.405, 6.0]
["2026-09-04T17:59:37.960774+00:00", "trade", 7.4011, 11.0]
["2026-09-04T17:59:38.361520+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:59:41.039753+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:59:47.441535+00:00", "trade", 7.4011, 4.0]
["2026-09-04T17:59:53.232734+00:00", "quote", 7.4, 7.41]
["2026-09-04T17:59:55.199546+00:00", "trade", 7.405, 32.0]
["2026-09-04T17:59:55.200355+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:00.138929+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:03.078233+00:00", "trade", 7.405, 1725.0]
["2026-09-04T18:00:04.375780+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:05.183094+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:05.223961+00:00", "trade", 7.405, 121.0]
["2026-09-04T18:00:05.224415+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:05.224879+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:07.600186+00:00", "trade", 7.405, 1.0]
["2026-09-04T18:00:08.664576+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:08.665081+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:08.666615+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:11.339187+00:00", "trade", 7.4049, 16.0]
["2026-09-04T18:00:14.888326+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:14.889755+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:14.928250+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:15.154184+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:24.362468+00:00", "trade", 7.41, 1.0]
["2026-09-04T18:00:24.362469+00:00", "trade", 7.41, 16.0]
["2026-09-04T18:00:24.362471+00:00", "trade", 7.41, 24.0]
["2026-09-04T18:00:24.362474+00:00", "trade", 7.41, 10.0]
["2026-09-04T18:00:24.362791+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:24.362797+00:00", "trade", 7.41, 100.0]
["2026-09-04T18:00:24.362805+00:00", "trade", 7.41, 100.0]
["2026-09-04T18:00:24.362806+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:24.362807+00:00", "trade", 7.41, 10.0]
["2026-09-04T18:00:24.362814+00:00", "trade", 7.41, 100.0]
["2026-09-04T18:00:24.362871+00:00", "trade", 7.41, 84.0]
["2026-09-04T18:00:24.362873+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:24.362880+00:00", "quote", 7.41, 7.41]
["2026-09-04T18:00:24.362888+00:00", "quote", 7.41, 7.41]
["2026-09-04T18:00:24.362894+00:00", "quote", 7.41, 7.41]
["2026-09-04T18:00:24.362908+00:00", "quote", 7.41, 7.41]
["2026-09-04T18:00:24.362915+00:00", "quote", 7.41, 7.41]
["2026-09-04T18:00:24.362929+00:00", "quote", 7.41, 7.41]
["2026-09-04T18:00:24.362969+00:00", "trade", 7.41, 16.0]
["2026-09-04T18:00:24.362971+00:00", "trade", 7.41, 100.0]
["2026-09-04T18:00:24.362971+00:00", "trade", 7.41, 10.0]
["2026-09-04T18:00:24.362971+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:24.363160+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:24.363172+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:24.363180+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:24.363183+00:00", "trade", 7.41, 100.0]
["2026-09-04T18:00:24.363192+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:24.363215+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:24.363220+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:24.363449+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:24.363473+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:24.363656+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:24.363702+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:24.363718+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:24.363732+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:24.363806+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:24.363900+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:24.373333+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:24.373824+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:24.373882+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:24.374338+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:24.380207+00:00", "trade", 7.41, 13.0]
["2026-09-04T18:00:24.382037+00:00", "trade", 7.41, 200.0]
["2026-09-04T18:00:24.382039+00:00", "trade", 7.41, 52.0]
["2026-09-04T18:00:24.382149+00:00", "quote", 7.41, 7.41]
["2026-09-04T18:00:24.382154+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:24.382157+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:24.382402+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:24.382462+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:24.382536+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:24.382538+00:00", "trade", 7.41, 118.0]
["2026-09-04T18:00:24.382543+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:24.382550+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:24.382562+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:24.382599+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:24.382712+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:24.382902+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:24.383004+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:24.383134+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:24.383380+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:24.384574+00:00", "trade", 7.41, 99.0]
["2026-09-04T18:00:24.384675+00:00", "trade", 7.41, 1.0]
["2026-09-04T18:00:24.386470+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:24.482407+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:25.101710+00:00", "trade", 7.4068, 12.0]
["2026-09-04T18:00:25.551567+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:27.647448+00:00", "trade", 7.4025, 28.0]
["2026-09-04T18:00:28.274373+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:28.696780+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:33.079667+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:33.081777+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:33.090677+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:33.149944+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:33.250999+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:33.776875+00:00", "trade", 7.405, 269.0]
["2026-09-04T18:00:33.777466+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:34.243466+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:37.033990+00:00", "trade", 7.41, 100.0]
["2026-09-04T18:00:37.034023+00:00", "trade", 7.41, 100.0]
["2026-09-04T18:00:37.034150+00:00", "trade", 7.41, 100.0]
["2026-09-04T18:00:38.220732+00:00", "trade", 7.41, 1.0]
["2026-09-04T18:00:38.554706+00:00", "trade", 7.4099, 5.0]
["2026-09-04T18:00:39.515103+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:41.245117+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:41.634266+00:00", "trade", 7.408, 10.0]
["2026-09-04T18:00:48.727464+00:00", "trade", 7.41, 100.0]
["2026-09-04T18:00:48.727467+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:00:48.727759+00:00", "quote", 7.41, 7.41]
["2026-09-04T18:00:48.727767+00:00", "quote", 7.41, 7.41]
["2026-09-04T18:00:48.727774+00:00", "quote", 7.41, 7.41]
["2026-09-04T18:00:48.727795+00:00", "quote", 7.41, 7.41]
["2026-09-04T18:00:48.727848+00:00", "trade", 7.41, 100.0]
["2026-09-04T18:00:48.727850+00:00", "trade", 7.41, 52.0]
["2026-09-04T18:00:48.727850+00:00", "trade", 7.41, 20.0]
["2026-09-04T18:00:48.727850+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:48.727916+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:48.727935+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:48.728349+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:48.728777+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:48.728805+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:48.729540+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:48.729551+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:49.729138+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:51.864846+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:53.245276+00:00", "trade", 7.4092, 4.0]
["2026-09-04T18:00:55.463301+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:55.463790+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:55.463819+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:55.463852+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:55.463949+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:55.464330+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:55.464342+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:55.464608+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:55.473222+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:55.473675+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:55.473689+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:55.474113+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:00:59.890738+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:01:00.045048+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:01:00.057723+00:00", "trade", 7.41, 48.0]
["2026-09-04T18:01:00.058537+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:01:00.113325+00:00", "trade", 7.41, 61.0]
["2026-09-04T18:01:00.242682+00:00", "trade", 7.41, 227.0]
["2026-09-04T18:01:00.242685+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:01:00.243032+00:00", "trade", 7.41, 115.0]
["2026-09-04T18:01:00.243032+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:01:01.783656+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:01:04.088120+00:00", "trade", 7.412, 100.0]
["2026-09-04T18:01:04.398737+00:00", "trade", 7.4113, 269.0]
["2026-09-04T18:01:06.901610+00:00", "trade", 7.41, 100.0]
["2026-09-04T18:01:06.908742+00:00", "trade", 7.41, 140.0]
["2026-09-04T18:01:06.963177+00:00", "trade", 7.41, 60.0]
["2026-09-04T18:01:06.963181+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:01:06.963487+00:00", "trade", 7.41, 100.0]
["2026-09-04T18:01:06.963498+00:00", "trade", 7.41, 100.0]
["2026-09-04T18:01:06.963499+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:01:06.963871+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:01:06.963977+00:00", "trade", 7.41, 10.0]
["2026-09-04T18:01:06.982450+00:00", "trade", 7.41, 100.0]
["2026-09-04T18:01:09.475368+00:00", "trade", 7.41, 100.0]
["2026-09-04T18:01:12.394372+00:00", "trade", 7.4101, 100.0]
["2026-09-04T18:01:12.396796+00:00", "quote", 7.41, 7.42]
["2026-09-04T18:01:17.131326+00:00", "trade", 7.41, 100.0]
["2026-09-04T18:01:17.131327+00:00", "trade", 7.41, 71.0]
["2026-09-04T18:01:17.131371+00:00", "trade", 7.41, 100.0]
["2026-09-04T18:01:17.131407+00:00", "trade", 7.41, 140.0]
["2026-09-04T18:01:17.131439+00:00", "quote", 7.41, 7.41]
["2026-09-04T18:01:17.131563+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:17.131570+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:17.131583+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:17.131610+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:17.131742+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:17.131802+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:17.131912+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:17.131915+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:17.131959+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:17.131976+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:17.132048+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:17.132071+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:17.132118+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:17.132168+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:17.132242+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:17.132288+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:17.133225+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:17.133238+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:17.133669+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:17.133684+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:17.133706+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:17.135037+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:17.162949+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:17.162988+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:17.408858+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:17.409413+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:17.951779+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:19.951289+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:24.440714+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:28.160138+00:00", "trade", 7.4097, 11.0]
["2026-09-04T18:01:30.614487+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:30.614951+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:32.269073+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:32.271031+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:32.271044+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:37.454410+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:37.454417+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:37.454623+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:45.457491+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:46.583571+00:00", "trade", 7.405, 1.0]
["2026-09-04T18:01:47.353746+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:47.353773+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:47.354486+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:47.420046+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:47.425599+00:00", "trade", 7.405, 6.0]
["2026-09-04T18:01:48.879597+00:00", "trade", 7.4002, 15.0]
["2026-09-04T18:01:54.664363+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:56.635682+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:56.637744+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:01:59.592099+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:02:00.046109+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:02:03.308537+00:00", "trade", 7.402, 100.0]
["2026-09-04T18:02:03.655211+00:00", "trade", 7.4, 10.0]
["2026-09-04T18:02:05.621677+00:00", "trade", 7.405, 3000.0]
["2026-09-04T18:02:07.104088+00:00", "trade", 7.4, 34.0]
["2026-09-04T18:02:07.104110+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:02:07.104124+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:02:07.104138+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:02:07.104154+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:02:07.104168+00:00", "trade", 7.4, 128.0]
["2026-09-04T18:02:07.104173+00:00", "trade", 7.4, 66.0]
["2026-09-04T18:02:07.104175+00:00", "quote", 7.4, 7.4]
["2026-09-04T18:02:07.104182+00:00", "quote", 7.4, 7.4]
["2026-09-04T18:02:07.104196+00:00", "quote", 7.4, 7.4]
["2026-09-04T18:02:07.104209+00:00", "quote", 7.4, 7.4]
["2026-09-04T18:02:07.104222+00:00", "quote", 7.4, 7.4]
["2026-09-04T18:02:07.104388+00:00", "quote", 7.4, 7.4]
["2026-09-04T18:02:07.104461+00:00", "trade", 7.4, 80.0]
["2026-09-04T18:02:07.104489+00:00", "trade", 7.4, 400.0]
["2026-09-04T18:02:07.104491+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:02:07.104574+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:02:07.104760+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:02:07.104887+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:02:07.404636+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:02:08.055545+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:02:08.055572+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:02:08.056284+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:02:15.198961+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:02:15.198986+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:02:15.254819+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:02:17.122965+00:00", "trade", 7.3986, 4.0]
["2026-09-04T18:02:17.122981+00:00", "trade", 7.3986, 1.0]
["2026-09-04T18:02:17.126147+00:00", "trade", 7.395, 7.0]
["2026-09-04T18:02:24.913787+00:00", "trade", 7.395, 100.0]
["2026-09-04T18:02:24.926687+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:02:24.931490+00:00", "trade", 7.395, 1000.0]
["2026-09-04T18:02:30.287366+00:00", "trade", 7.395, 140.0]
["2026-09-04T18:02:33.443618+00:00", "trade", 7.395, 100.0]
["2026-09-04T18:02:36.720384+00:00", "trade", 7.4016, 35.0]
["2026-09-04T18:02:37.756330+00:00", "trade", 7.3961, 100.0]
["2026-09-04T18:02:42.764330+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:02:42.764355+00:00", "trade", 7.395, 100.0]
["2026-09-04T18:02:42.764731+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:02:48.743254+00:00", "trade", 7.4037, 1.0]
["2026-09-04T18:02:48.846471+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:02:48.846476+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:02:48.846501+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:02:48.847026+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:02:49.269608+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:02:51.455839+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:02:51.455871+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:02:51.456585+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:02:51.483861+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:02:51.516208+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:02:51.516232+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:02:52.157106+00:00", "trade", 7.39, 10.0]
["2026-09-04T18:02:52.528752+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:02:53.860048+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:02:57.746451+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:02:57.746477+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:02:57.746999+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:02:57.755075+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:02:57.755100+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:02:57.756301+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:02:58.753197+00:00", "trade", 7.4037, 2.0]
["2026-09-04T18:03:00.937018+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:03:00.945069+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:03:05.870369+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:03:05.870393+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:03:05.871322+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:03:06.173063+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:03:06.984383+00:00", "trade", 7.398, 83.0]
["2026-09-04T18:03:09.594372+00:00", "trade", 7.398, 6.0]
["2026-09-04T18:03:09.594733+00:00", "trade", 7.398, 1.0]
["2026-09-04T18:03:14.091135+00:00", "trade", 7.3901, 727.0]
["2026-09-04T18:03:15.201870+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:03:15.201904+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:03:15.202835+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:03:15.249134+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:03:16.528999+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:03:16.529042+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:03:16.529710+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:03:16.897924+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:03:16.902136+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:03:16.907651+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:03:18.159977+00:00", "trade", 7.39, 10.0]
["2026-09-04T18:03:18.792919+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:03:21.011235+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:03:24.171886+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:03:24.376753+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:03:24.694188+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:03:25.169246+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:03:26.464526+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:03:26.549137+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:03:26.755700+00:00", "trade", 7.4041, 73.0]
["2026-09-04T18:03:27.619337+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:03:27.629693+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:03:27.972408+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:03:28.028306+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:03:28.240796+00:00", "trade", 7.3997, 21.0]
["2026-09-04T18:03:28.537345+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:03:31.136624+00:00", "trade", 7.3901, 1000.0]
["2026-09-04T18:03:33.845877+00:00", "trade", 7.395, 500.0]
["2026-09-04T18:03:33.845920+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:03:33.864910+00:00", "trade", 7.395, 500.0]
["2026-09-04T18:03:38.294507+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:03:41.553459+00:00", "trade", 7.398, 1.0]
["2026-09-04T18:04:01.227624+00:00", "trade", 7.395, 100.0]
["2026-09-04T18:04:01.228334+00:00", "trade", 7.395, 200.0]
["2026-09-04T18:04:01.228365+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:04:01.228368+00:00", "trade", 7.395, 100.0]
["2026-09-04T18:04:01.228397+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:04:01.228788+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:04:01.229069+00:00", "trade", 7.395, 3.0]
["2026-09-04T18:04:01.298720+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:04:01.628489+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:04:04.624769+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:04:04.701422+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:04:15.578192+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:04:19.011117+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:04:19.011124+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:04:19.011580+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:04:27.615377+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:04:27.615835+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:04:29.165118+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:04:29.165582+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:04:30.665121+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:04:30.665581+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:04:33.573120+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:04:33.573616+00:00", "trade", 7.395, 100.0]
["2026-09-04T18:04:33.573646+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:04:33.574102+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:04:33.614951+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:04:34.635699+00:00", "trade", 7.395, 50.0]
["2026-09-04T18:04:34.759983+00:00", "trade", 7.395, 100.0]
["2026-09-04T18:04:34.761126+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:04:34.761237+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:04:35.411875+00:00", "trade", 7.395, 1.0]
["2026-09-04T18:04:37.742219+00:00", "trade", 7.395, 12.0]
["2026-09-04T18:04:45.032447+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:04:45.032907+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:04:50.938503+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:05:00.245577+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:05:00.245578+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:05:00.245695+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:05:00.245842+00:00", "trade", 7.3918, 200.0]
["2026-09-04T18:05:00.245892+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:05:00.245981+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:05:00.245982+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:05:00.246000+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:05:00.246004+00:00", "trade", 7.39, 700.0]
["2026-09-04T18:05:00.246007+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:05:00.246012+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:05:00.246015+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:05:00.246021+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:05:00.246025+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:05:00.246030+00:00", "trade", 7.39, 200.0]
["2026-09-04T18:05:00.246037+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:05:00.246044+00:00", "trade", 7.39, 200.0]
["2026-09-04T18:05:00.246045+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:05:00.246049+00:00", "trade", 7.39, 6.0]
["2026-09-04T18:05:00.246082+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:05:00.246095+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:05:00.246102+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:05:00.246108+00:00", "trade", 7.39, 1870.0]
["2026-09-04T18:05:00.246108+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:05:00.246110+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:00.246115+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:00.246121+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:00.246128+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:00.246141+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:00.246164+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:00.246396+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:00.246406+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:00.246473+00:00", "trade", 7.39, 54.0]
["2026-09-04T18:05:00.246473+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:00.246548+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:00.246622+00:00", "trade", 7.39, 43.0]
["2026-09-04T18:05:00.246755+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:00.247797+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:00.248938+00:00", "trade", 7.39, 1.0]
["2026-09-04T18:05:00.250204+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:00.253053+00:00", "trade", 7.39, 30.0]
["2026-09-04T18:05:00.253432+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:00.286321+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:00.389747+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:10.536247+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:10.536703+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:21.209001+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:21.209284+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:23.843049+00:00", "trade", 7.3988, 100.0]
["2026-09-04T18:05:24.936843+00:00", "trade", 7.385, 3.0]
["2026-09-04T18:05:24.937258+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:24.938316+00:00", "trade", 7.38, 3.0]
["2026-09-04T18:05:24.938449+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:27.330058+00:00", "trade", 7.385, 1.0]
["2026-09-04T18:05:27.330500+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:27.330957+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:27.331060+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:28.859459+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:28.859509+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:28.859971+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:28.926506+00:00", "trade", 7.385, 6.0]
["2026-09-04T18:05:30.296689+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:32.627923+00:00", "trade", 7.38, 6.0]
["2026-09-04T18:05:32.627986+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:05:32.628752+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:32.628871+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:32.628872+00:00", "trade", 7.38, 6.0]
["2026-09-04T18:05:32.629206+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:35.624348+00:00", "trade", 7.38, 23.0]
["2026-09-04T18:05:35.624350+00:00", "trade", 7.38, 414.0]
["2026-09-04T18:05:35.624626+00:00", "trade", 7.38, 1.0]
["2026-09-04T18:05:35.624742+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:35.624790+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:35.624895+00:00", "trade", 7.38, 117.0]
["2026-09-04T18:05:35.625214+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:35.631890+00:00", "trade", 7.3801, 8.0]
["2026-09-04T18:05:37.940703+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:37.940725+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:37.941182+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:38.041983+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:39.691084+00:00", "trade", 7.3806, 586.0]
["2026-09-04T18:05:39.691107+00:00", "trade", 7.38, 586.0]
["2026-09-04T18:05:39.691196+00:00", "trade", 7.3806, 3414.0]
["2026-09-04T18:05:39.692565+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:42.026937+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:43.882722+00:00", "trade", 7.3847, 11.0]
["2026-09-04T18:05:44.907853+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:45.425693+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:45.426167+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:45.426578+00:00", "trade", 7.385, 1.0]
["2026-09-04T18:05:45.447754+00:00", "trade", 7.385, 25.0]
["2026-09-04T18:05:45.448056+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:45.448226+00:00", "trade", 7.385, 16.0]
["2026-09-04T18:05:45.449303+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:45.449757+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:45.459835+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:45.755040+00:00", "trade", 7.3886, 2.0]
["2026-09-04T18:05:46.010808+00:00", "trade", 7.3886, 1.0]
["2026-09-04T18:05:46.421169+00:00", "trade", 7.385, 302.0]
["2026-09-04T18:05:46.556452+00:00", "trade", 7.3887, 1.0]
["2026-09-04T18:05:47.591608+00:00", "trade", 7.3801, 7.0]
["2026-09-04T18:05:48.756173+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:53.844889+00:00", "trade", 7.388, 1000.0]
["2026-09-04T18:05:56.001170+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:56.001388+00:00", "trade", 7.39, 10.0]
["2026-09-04T18:05:56.001388+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:56.001472+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:56.001925+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:56.003993+00:00", "trade", 7.39, 35.0]
["2026-09-04T18:05:56.003994+00:00", "trade", 7.39, 16.0]
["2026-09-04T18:05:56.004081+00:00", "trade", 7.39, 200.0]
["2026-09-04T18:05:56.004088+00:00", "trade", 7.39, 12.0]
["2026-09-04T18:05:56.004093+00:00", "trade", 7.39, 30.0]
["2026-09-04T18:05:56.004097+00:00", "trade", 7.39, 300.0]
["2026-09-04T18:05:56.004101+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:05:56.004106+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:56.004114+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:56.004138+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:56.004147+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:05:56.004175+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:56.004198+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:56.004256+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:56.004292+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:05:56.004300+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:05:56.004307+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:05:56.004312+00:00", "trade", 7.39, 42.0]
["2026-09-04T18:05:56.004329+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:05:56.004336+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:05:56.004342+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:05:56.004349+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:05:56.004356+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:05:56.004360+00:00", "trade", 7.39, 58.0]
["2026-09-04T18:05:56.004371+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:05:56.004375+00:00", "trade", 7.39, 20.0]
["2026-09-04T18:05:56.004378+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:05:56.004390+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:05:56.004391+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:05:56.004398+00:00", "trade", 7.39, 200.0]
["2026-09-04T18:05:56.004399+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:05:56.004405+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:05:56.004413+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:05:56.004593+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:05:56.004711+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:05:56.004787+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:05:56.004810+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:05:56.004906+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:05:56.004967+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:05:56.005122+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:05:56.005263+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:05:56.009541+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:05:56.009862+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:05:56.011602+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:05:56.042595+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:05:56.043295+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:05:56.043774+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:05:56.043880+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:05:56.073991+00:00", "trade", 7.395, 200.0]
["2026-09-04T18:05:56.073991+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:05:56.073992+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:05:56.074126+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:05:56.074127+00:00", "trade", 7.39, 700.0]
["2026-09-04T18:05:56.074286+00:00", "trade", 7.39, 28.0]
["2026-09-04T18:05:56.074394+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:05:56.074408+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:05:56.074414+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:05:56.074421+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:05:56.074434+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:05:56.074495+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:56.074539+00:00", "trade", 7.39, 6.0]
["2026-09-04T18:05:56.074561+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:56.074607+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:05:56.074613+00:00", "trade", 7.39, 200.0]
["2026-09-04T18:05:56.074615+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:56.074624+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:56.074731+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:56.074771+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:56.074816+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:56.075100+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:56.075129+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:56.075156+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:56.075351+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:56.075358+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:56.076137+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:05:56.077024+00:00", "trade", 7.39, 2.0]
["2026-09-04T18:05:56.105567+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:06:24.115340+00:00", "trade", 7.385, 10.0]
["2026-09-04T18:06:29.857914+00:00", "trade", 7.3885, 150.0]
["2026-09-04T18:06:32.090811+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:06:32.091269+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:06:45.204860+00:00", "trade", 7.388, 1.0]
["2026-09-04T18:06:51.694481+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:06:51.694944+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:06:53.074516+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:06:53.074969+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:06:53.902042+00:00", "trade", 7.3897, 12.0]
["2026-09-04T18:06:59.624462+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:07:09.901926+00:00", "trade", 7.3874, 1.0]
["2026-09-04T18:07:15.464773+00:00", "trade", 7.38, 6.0]
["2026-09-04T18:07:15.465709+00:00", "trade", 7.38, 6.0]
["2026-09-04T18:07:16.120451+00:00", "trade", 7.385, 85.0]
["2026-09-04T18:07:21.238127+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:07:21.239190+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:07:34.905357+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:07:39.100425+00:00", "trade", 7.38, 6.0]
["2026-09-04T18:07:39.101376+00:00", "trade", 7.38, 6.0]
["2026-09-04T18:07:39.121421+00:00", "trade", 7.38, 6.0]
["2026-09-04T18:07:40.286121+00:00", "trade", 7.38, 139.0]
["2026-09-04T18:07:40.286122+00:00", "trade", 7.38, 57.0]
["2026-09-04T18:07:40.286123+00:00", "trade", 7.38, 44.0]
["2026-09-04T18:07:40.286141+00:00", "trade", 7.38, 56.0]
["2026-09-04T18:07:40.286143+00:00", "trade", 7.38, 51.0]
["2026-09-04T18:07:40.286205+00:00", "trade", 7.38, 1.0]
["2026-09-04T18:07:40.286210+00:00", "trade", 7.38, 1000.0]
["2026-09-04T18:07:40.286214+00:00", "trade", 7.38, 1354.0]
["2026-09-04T18:07:40.286214+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:07:40.286219+00:00", "trade", 7.38, 94.0]
["2026-09-04T18:07:40.286221+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:07:40.286225+00:00", "trade", 7.38, 10.0]
["2026-09-04T18:07:40.286228+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:07:40.286311+00:00", "trade", 7.38, 49.0]
["2026-09-04T18:07:40.286505+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:07:40.286507+00:00", "trade", 7.38, 1.0]
["2026-09-04T18:07:40.286507+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:07:40.286576+00:00", "quote", 7.37, 7.39]
["2026-09-04T18:07:40.286576+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:07:40.286583+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:07:40.286586+00:00", "trade", 7.38, 17.0]
["2026-09-04T18:07:40.286590+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:07:40.286603+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:07:40.286624+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:07:40.286788+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:07:40.286811+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:07:40.287058+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:07:40.287064+00:00", "trade", 7.38, 79.0]
["2026-09-04T18:07:40.287065+00:00", "trade", 7.38, 48.0]
["2026-09-04T18:07:40.287128+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:07:40.287141+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:07:40.287267+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:07:40.287525+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:07:40.287572+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:07:40.288176+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:07:40.288210+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:07:40.297668+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:07:40.310045+00:00", "trade", 7.38, 1.0]
["2026-09-04T18:07:41.762122+00:00", "trade", 7.378, 1.0]
["2026-09-04T18:07:45.340038+00:00", "trade", 7.3861, 64.0]
["2026-09-04T18:07:49.530064+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:07:49.530515+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:07:49.530969+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:07:49.966898+00:00", "trade", 7.375, 4.0]
["2026-09-04T18:07:50.414271+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:07:50.414709+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:07:50.414723+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:07:51.699862+00:00", "trade", 7.3803, 200.0]
["2026-09-04T18:07:51.721079+00:00", "trade", 7.375, 1.0]
["2026-09-04T18:07:51.851490+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:07:51.851945+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:07:53.606215+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:07:54.263219+00:00", "trade", 7.3703, 100.0]
["2026-09-04T18:07:56.429008+00:00", "trade", 7.3769, 700.0]
["2026-09-04T18:07:59.680221+00:00", "trade", 7.3795, 12.0]
["2026-09-04T18:08:00.574613+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:08:12.013901+00:00", "trade", 7.375, 2.0]
["2026-09-04T18:08:14.408368+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:08:15.000273+00:00", "trade", 7.378, 13.0]
["2026-09-04T18:08:16.648935+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:08:26.388190+00:00", "trade", 7.375, 200.0]
["2026-09-04T18:08:34.066102+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:08:34.066569+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:08:39.439674+00:00", "trade", 7.3848, 100.0]
["2026-09-04T18:08:40.309327+00:00", "trade", 7.375, 100.0]
["2026-09-04T18:08:40.310629+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:08:40.311082+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:08:44.903750+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:08:47.494014+00:00", "trade", 7.375, 20.0]
["2026-09-04T18:08:50.936003+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:08:50.936471+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:08:58.462360+00:00", "trade", 7.3777, 505.0]
["2026-09-04T18:08:58.463144+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:08:58.470524+00:00", "trade", 7.38, 1.0]
["2026-09-04T18:08:59.130029+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:09:00.613716+00:00", "trade", 7.375, 100.0]
["2026-09-04T18:09:03.214324+00:00", "trade", 7.378, 1.0]
["2026-09-04T18:09:14.066488+00:00", "trade", 7.375, 12.0]
["2026-09-04T18:09:14.334841+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:09:14.335306+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:09:15.343357+00:00", "trade", 7.375, 800.0]
["2026-09-04T18:09:16.201220+00:00", "trade", 7.392, 160.0]
["2026-09-04T18:09:17.531231+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:09:17.532702+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:09:24.820813+00:00", "trade", 7.3715, 200.0]
["2026-09-04T18:09:29.207078+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:09:33.024269+00:00", "trade", 7.38, 1.0]
["2026-09-04T18:09:33.024269+00:00", "trade", 7.38, 15.0]
["2026-09-04T18:09:33.024270+00:00", "trade", 7.38, 4.0]
["2026-09-04T18:09:33.024298+00:00", "trade", 7.38, 16.0]
["2026-09-04T18:09:33.024299+00:00", "trade", 7.38, 10.0]
["2026-09-04T18:09:33.024301+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:09:33.024344+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:09:33.024377+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:09:33.024393+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:09:33.024416+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:09:33.024431+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:09:33.024438+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:09:33.024606+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:09:33.024631+00:00", "trade", 7.38, 8.0]
["2026-09-04T18:09:33.024635+00:00", "trade", 7.38, 12.0]
["2026-09-04T18:09:33.024640+00:00", "trade", 7.38, 92.0]
["2026-09-04T18:09:33.024641+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:09:33.024700+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:09:33.024718+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:09:33.024738+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:09:33.024751+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:09:33.024841+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:09:33.024849+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:09:33.024856+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:09:33.024862+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:09:33.024885+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:09:33.024899+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:09:33.024933+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:09:33.024935+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:09:33.024935+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:33.025005+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:33.025016+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:33.025034+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:09:33.025125+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:33.025132+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:09:33.025379+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:33.025380+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:09:33.025406+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:33.025436+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:33.025464+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:33.025500+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:33.025523+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:33.025549+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:33.025794+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:33.025829+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:33.026543+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:33.029158+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:33.029646+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:33.029667+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:33.030055+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:33.030285+00:00", "trade", 7.38, 25.0]
["2026-09-04T18:09:33.030553+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:33.035787+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:33.036275+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:33.036289+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:33.045080+00:00", "trade", 7.38, 75.0]
["2026-09-04T18:09:33.052961+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:33.059042+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:09:33.062297+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:09:33.063111+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:33.063205+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:33.063401+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:33.063891+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:33.063903+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:33.064342+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:33.064352+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:34.194142+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:34.194171+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:34.194820+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:34.194871+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:34.194875+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:41.115690+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:43.467255+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:43.467712+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:43.468363+00:00", "trade", 7.388, 67.0]
["2026-09-04T18:09:45.707024+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:47.975578+00:00", "trade", 7.385, 200.0]
["2026-09-04T18:09:47.976281+00:00", "trade", 7.385, 200.0]
["2026-09-04T18:09:47.977377+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:09:48.620241+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:54.566165+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:55.898614+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:55.898684+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:55.898685+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:55.898711+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:55.899017+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:55.899042+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:55.899439+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:55.899571+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:56.007710+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:56.139510+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:56.139525+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:56.139560+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:56.140119+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:56.150113+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:56.150157+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:56.262167+00:00", "trade", 7.385, 270.0]
["2026-09-04T18:09:56.262638+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:56.589465+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:56.589558+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:56.821184+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:56.831617+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:56.831640+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:57.447177+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:57.447184+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:57.447231+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:57.447762+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:57.457752+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:09:57.457795+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:00.923050+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:00.924045+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:00.934241+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:00.934272+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:06.903840+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:06.903866+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:06.903876+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:06.903913+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:06.904323+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:06.904819+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:08.528224+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:08.530142+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:09.406698+00:00", "trade", 7.385, 1.0]
["2026-09-04T18:10:09.904274+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:10.874998+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:16.060748+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:25.249355+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:25.950210+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:27.480134+00:00", "trade", 7.385, 50.0]
["2026-09-04T18:10:27.983870+00:00", "trade", 7.39, 1000.0]
["2026-09-04T18:10:27.984652+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:28.952219+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:28.952262+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:28.952321+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:28.976358+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:28.976403+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:29.060290+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:30.161283+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:30.162244+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:32.013591+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:36.963290+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:39.876074+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:42.409023+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:42.409091+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:42.409137+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:44.150511+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:44.885716+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:44.885780+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:44.885836+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:10:56.114405+00:00", "trade", 7.385, 450.0]
["2026-09-04T18:10:57.985577+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:11:00.183868+00:00", "trade", 7.385, 38.0]
["2026-09-04T18:11:01.625254+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:11:08.579114+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:11:09.915527+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:11:10.530658+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:11:13.269694+00:00", "trade", 7.3808, 100.0]
["2026-09-04T18:11:13.270582+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:11:16.954535+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:11:16.954997+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:11:20.908661+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:11:20.909118+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:11:25.704131+00:00", "trade", 7.385, 200.0]
["2026-09-04T18:11:25.704346+00:00", "trade", 7.385, 200.0]
["2026-09-04T18:11:25.704796+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:11:25.704806+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:11:25.704820+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:11:25.704837+00:00", "trade", 7.385, 200.0]
["2026-09-04T18:11:25.705102+00:00", "trade", 7.385, 200.0]
["2026-09-04T18:11:25.705259+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:11:28.533304+00:00", "trade", 7.385, 40.0]
["2026-09-04T18:11:37.151216+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:11:37.151962+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:11:37.152498+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:11:37.158134+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:11:37.159108+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:11:37.159292+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:11:37.162204+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:11:37.162389+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:11:37.162441+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:11:37.163068+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:11:37.163352+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:11:37.164329+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:11:37.165372+00:00", "trade", 7.385, 51.0]
["2026-09-04T18:11:37.187200+00:00", "trade", 7.385, 118.0]
["2026-09-04T18:11:37.187223+00:00", "trade", 7.385, 118.0]
["2026-09-04T18:11:37.187262+00:00", "trade", 7.385, 118.0]
["2026-09-04T18:11:37.187566+00:00", "trade", 7.385, 118.0]
["2026-09-04T18:11:37.187646+00:00", "trade", 7.385, 118.0]
["2026-09-04T18:11:37.187677+00:00", "trade", 7.385, 118.0]
["2026-09-04T18:11:38.036015+00:00", "trade", 7.385, 130.0]
["2026-09-04T18:11:39.155697+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:11:39.155712+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:11:39.155785+00:00", "trade", 7.385, 118.0]
["2026-09-04T18:11:39.155785+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:11:39.155848+00:00", "trade", 7.385, 51.0]
["2026-09-04T18:11:39.155875+00:00", "trade", 7.385, 51.0]
["2026-09-04T18:11:39.155883+00:00", "trade", 7.38, 294.0]
["2026-09-04T18:11:39.155968+00:00", "trade", 7.38, 30.0]
["2026-09-04T18:11:39.156190+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:11:39.156216+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:11:39.157290+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:11:39.157353+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:11:39.157376+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:11:39.157422+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:11:39.157581+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:11:39.157595+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:11:39.159858+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:11:39.164686+00:00", "trade", 7.385, 2.0]
["2026-09-04T18:11:41.072820+00:00", "trade", 7.3899, 13.0]
["2026-09-04T18:11:41.074068+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:11:41.077165+00:00", "trade", 7.385, 1.0]
["2026-09-04T18:11:55.145162+00:00", "trade", 7.385, 5.0]
["2026-09-04T18:11:55.146675+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:11:55.147136+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:11:56.085700+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:12:01.475152+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:09.869556+00:00", "trade", 7.38, 2.0]
["2026-09-04T18:12:09.870051+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:09.870081+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:09.870695+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:09.870769+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:09.871149+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:15.570821+00:00", "trade", 7.385, 200.0]
["2026-09-04T18:12:15.570823+00:00", "trade", 7.38, 1.0]
["2026-09-04T18:12:15.570825+00:00", "trade", 7.38, 328.0]
["2026-09-04T18:12:15.570831+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:15.570896+00:00", "trade", 7.38, 34.0]
["2026-09-04T18:12:15.570902+00:00", "trade", 7.38, 69.0]
["2026-09-04T18:12:15.571004+00:00", "trade", 7.385, 200.0]
["2026-09-04T18:12:15.571189+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:12:15.571274+00:00", "trade", 7.38, 200.0]
["2026-09-04T18:12:15.571296+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:12:15.571313+00:00", "trade", 7.38, 600.0]
["2026-09-04T18:12:15.571314+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:15.571404+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:15.571678+00:00", "trade", 7.38, 3.0]
["2026-09-04T18:12:15.571759+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:15.572027+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:15.643403+00:00", "trade", 7.38, 1.0]
["2026-09-04T18:12:15.906411+00:00", "trade", 7.3801, 270.0]
["2026-09-04T18:12:18.031815+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.031823+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.031870+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:12:18.031877+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:12:18.031939+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:12:18.032100+00:00", "trade", 7.38, 45.0]
["2026-09-04T18:12:18.032130+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:12:18.032136+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:12:18.032290+00:00", "trade", 7.38, 1.0]
["2026-09-04T18:12:18.032502+00:00", "trade", 7.38, 48.0]
["2026-09-04T18:12:18.032502+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.032574+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.032589+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.032643+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.032932+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.032941+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.032971+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:12:18.033059+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.033067+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.033096+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.033179+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.033262+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.033354+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.033381+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.033748+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.033754+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.034209+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.034219+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.034233+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.034262+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.036977+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.039105+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.039575+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.039600+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.040057+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.040071+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.194900+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.333147+00:00", "quote", 7.37, 7.39]
["2026-09-04T18:12:18.333181+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:12:18.333182+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:12:18.333609+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:12:18.333616+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.333673+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.333694+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.333746+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.333938+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.333957+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.333992+00:00", "quote", 7.37, 7.39]
["2026-09-04T18:12:18.334095+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.334149+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.334157+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.334179+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.334193+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:12:18.334196+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:12:18.334203+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:12:18.334282+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:12:18.334284+00:00", "trade", 7.38, 8.0]
["2026-09-04T18:12:18.334284+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:12:18.334285+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.334589+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.334601+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.334702+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.334722+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.334737+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.334753+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.334973+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.334981+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.335977+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.336428+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:18.368644+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:12:18.964558+00:00", "trade", 7.3831, 1.0]
["2026-09-04T18:12:18.981865+00:00", "trade", 7.3831, 1.0]
["2026-09-04T18:12:19.335214+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:23.435640+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:23.435806+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:23.436137+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:23.436157+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:23.436198+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:26.489640+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:26.489647+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:26.490016+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:26.490344+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:26.490445+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:26.490831+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:26.490849+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:28.983206+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:28.983701+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:30.584981+00:00", "trade", 7.385, 200.0]
["2026-09-04T18:12:30.585760+00:00", "trade", 7.385, 200.0]
["2026-09-04T18:12:30.586142+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:37.440740+00:00", "trade", 7.3847, 46.0]
["2026-09-04T18:12:42.991449+00:00", "trade", 7.385, 7.0]
["2026-09-04T18:12:46.021420+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:46.381055+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:49.405221+00:00", "trade", 7.385, 15.0]
["2026-09-04T18:12:49.406013+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:56.970526+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:56.970978+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:56.970992+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:12:56.973026+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:13:01.012638+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:13:01.013090+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:13:01.013546+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:13:01.756315+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:13:07.141970+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:13:09.812505+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:13:09.812977+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:13:12.579595+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:13:12.865437+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:13:15.264241+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:13:15.264724+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:13:17.899314+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:13:17.899362+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:13:23.032140+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:13:23.032531+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:13:23.133711+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:13:23.148274+00:00", "trade", 7.385, 1.0]
["2026-09-04T18:13:23.148824+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:13:23.149508+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:13:23.150509+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:13:23.150960+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:13:23.627119+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:13:29.076907+00:00", "trade", 7.385, 2.0]
["2026-09-04T18:13:29.318018+00:00", "trade", 7.382, 69.0]
["2026-09-04T18:13:30.245199+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:13:30.757229+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:13:34.770976+00:00", "trade", 7.385, 135.0]
["2026-09-04T18:13:38.073830+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:13:38.073847+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:13:43.541784+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:13:45.415701+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:13:45.635983+00:00", "trade", 7.39, 30.0]
["2026-09-04T18:13:47.154924+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:13:47.155453+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:13:47.793020+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:13:47.793053+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:14:02.049609+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:14:06.395349+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:14:18.737182+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:14:18.737590+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:14:19.622383+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:14:31.779167+00:00", "trade", 7.382, 1.0]
["2026-09-04T18:14:36.561323+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:14:40.461444+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:14:41.224404+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:14:41.226202+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:14:41.226659+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:14:41.226687+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:14:50.189042+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:14:58.675967+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:15:02.353866+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:15:02.354143+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:15:02.354454+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:15:02.587770+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:15:06.487688+00:00", "trade", 7.385, 1.0]
["2026-09-04T18:15:08.764297+00:00", "trade", 7.385, 1.0]
["2026-09-04T18:15:14.339453+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:15:20.479039+00:00", "trade", 7.3841, 100.0]
["2026-09-04T18:15:20.479849+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:15:20.480302+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:15:20.613469+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:15:24.987583+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:15:38.033885+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:15:38.033911+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:15:38.090116+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:15:42.614872+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:15:42.615369+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:15:50.790450+00:00", "trade", 7.3833, 100.0]
["2026-09-04T18:15:52.587327+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:15:53.159124+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:16:06.263487+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:16:11.442516+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:16:11.661143+00:00", "trade", 7.385, 15.0]
["2026-09-04T18:16:12.387277+00:00", "trade", 7.385, 3.0]
["2026-09-04T18:16:12.717116+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:16:14.746660+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:16:15.654817+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:16:15.654824+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:16:15.654837+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:16:15.654895+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:16:15.655316+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:16:15.655325+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:16:15.655351+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:16:15.655711+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:16:15.655918+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:16:18.661137+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:16:18.661374+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:16:21.671278+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:16:24.541798+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:16:24.541915+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:16:25.363224+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:16:25.363623+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:16:25.729652+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:16:33.874041+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:16:33.948341+00:00", "trade", 7.385, 600.0]
["2026-09-04T18:16:33.949149+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:16:35.212607+00:00", "trade", 7.385, 1.0]
["2026-09-04T18:16:37.200374+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:16:38.586373+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:16:38.643888+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:16:42.492334+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:16:42.540915+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:16:46.613985+00:00", "trade", 7.39, 59.0]
["2026-09-04T18:16:46.759525+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:16:46.771446+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:16:49.395757+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:16:53.712496+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:02.823276+00:00", "trade", 7.3819, 500.0]
["2026-09-04T18:17:02.823885+00:00", "trade", 7.3819, 300.0]
["2026-09-04T18:17:03.032649+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:17:03.032660+00:00", "trade", 7.39, 197.0]
["2026-09-04T18:17:03.032664+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:17:03.032665+00:00", "trade", 7.39, 15.0]
["2026-09-04T18:17:03.032757+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:03.033064+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:17:03.033066+00:00", "trade", 7.39, 26.0]
["2026-09-04T18:17:03.033066+00:00", "trade", 7.39, 16.0]
["2026-09-04T18:17:03.033136+00:00", "trade", 7.39, 47.0]
["2026-09-04T18:17:03.033162+00:00", "trade", 7.39, 47.0]
["2026-09-04T18:17:03.033236+00:00", "trade", 7.39, 6.0]
["2026-09-04T18:17:03.033278+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:11.234610+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:11.234695+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:11.235066+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:11.239084+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:16.777193+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:19.781713+00:00", "trade", 7.3822, 2.0]
["2026-09-04T18:17:28.190814+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:17:31.866218+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:33.992022+00:00", "trade", 7.3868, 66.0]
["2026-09-04T18:17:33.994032+00:00", "trade", 7.39, 5.0]
["2026-09-04T18:17:33.994034+00:00", "trade", 7.39, 10.0]
["2026-09-04T18:17:33.994035+00:00", "trade", 7.39, 10.0]
["2026-09-04T18:17:33.994037+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:17:33.994042+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:17:33.994042+00:00", "trade", 7.39, 20.0]
["2026-09-04T18:17:33.994059+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:17:33.994059+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:33.994062+00:00", "trade", 7.39, 10.0]
["2026-09-04T18:17:33.994066+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:17:33.994073+00:00", "trade", 7.39, 12.0]
["2026-09-04T18:17:33.994077+00:00", "trade", 7.39, 94.0]
["2026-09-04T18:17:33.994135+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:33.994142+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:33.994147+00:00", "trade", 7.39, 6.0]
["2026-09-04T18:17:33.994149+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:33.994156+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:33.994163+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:33.994176+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:33.994184+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:33.994222+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:17:33.994308+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:33.994318+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:33.994331+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:33.994348+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:17:33.994404+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:33.994432+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:33.994533+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:33.994554+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:33.994561+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:33.994567+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:33.994580+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:33.994596+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:33.994603+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:33.994628+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:17:33.994629+00:00", "trade", 7.39, 97.0]
["2026-09-04T18:17:33.994630+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:33.994693+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:33.994728+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:33.994731+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:17:33.994800+00:00", "trade", 7.39, 3.0]
["2026-09-04T18:17:33.994883+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:33.994906+00:00", "trade", 7.39, 48.0]
["2026-09-04T18:17:33.995063+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:33.995226+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:33.995250+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:33.995469+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:33.995476+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:33.995521+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:33.995939+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:33.995951+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:33.996667+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.019649+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:17:34.019650+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:17:34.019709+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.019717+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.019723+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.019729+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.019737+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:17:34.019742+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.019744+00:00", "trade", 7.39, 59.0]
["2026-09-04T18:17:34.019762+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.019982+00:00", "trade", 7.3918, 110.0]
["2026-09-04T18:17:34.020023+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:34.020031+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:34.020031+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:34.020038+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:34.020045+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:34.020058+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:34.020065+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:17:34.020065+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:34.020071+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:34.020083+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:34.020091+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:34.020098+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:34.020105+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:34.020147+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:17:34.020147+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:34.020150+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:17:34.020150+00:00", "trade", 7.39, 25.0]
["2026-09-04T18:17:34.020154+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:34.020172+00:00", "trade", 7.39, 175.0]
["2026-09-04T18:17:34.020172+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:34.020174+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:17:34.020175+00:00", "trade", 7.39, 81.0]
["2026-09-04T18:17:34.020179+00:00", "quote", 7.38, 7.4]
["2026-09-04T18:17:34.020198+00:00", "quote", 7.38, 7.4]
["2026-09-04T18:17:34.020200+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.020214+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.020221+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.020227+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.020233+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.020243+00:00", "trade", 7.39, 1.0]
["2026-09-04T18:17:34.020246+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:34.020299+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:34.020309+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:17:34.020309+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:34.020319+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:34.020326+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:34.020364+00:00", "trade", 7.39, 7.0]
["2026-09-04T18:17:34.020422+00:00", "trade", 7.39, 75.0]
["2026-09-04T18:17:34.020441+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:34.020457+00:00", "trade", 7.39, 25.0]
["2026-09-04T18:17:34.020469+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:34.020483+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:34.020486+00:00", "trade", 7.39, 24.0]
["2026-09-04T18:17:34.020574+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:34.020576+00:00", "trade", 7.39, 44.0]
["2026-09-04T18:17:34.020606+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:34.020624+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:34.020630+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:34.020674+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:34.020701+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:34.020716+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:34.020728+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:34.020735+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:34.020741+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:34.020757+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:34.020759+00:00", "trade", 7.39, 1.0]
["2026-09-04T18:17:34.020761+00:00", "trade", 7.39, 24.0]
["2026-09-04T18:17:34.020764+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:34.020765+00:00", "trade", 7.39, 32.0]
["2026-09-04T18:17:34.020773+00:00", "trade", 7.39, 3.0]
["2026-09-04T18:17:34.020780+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:17:34.020783+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:17:34.020787+00:00", "trade", 7.39, 203.0]
["2026-09-04T18:17:34.020787+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:17:34.020787+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:17:34.020787+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.020790+00:00", "trade", 7.39, 39.0]
["2026-09-04T18:17:34.020795+00:00", "trade", 7.39, 60.0]
["2026-09-04T18:17:34.020826+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.020846+00:00", "trade", 7.39, 1.0]
["2026-09-04T18:17:34.020862+00:00", "trade", 7.39, 49.0]
["2026-09-04T18:17:34.020910+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.020943+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.021026+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.021034+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.021048+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.021089+00:00", "trade", 7.39, 200.0]
["2026-09-04T18:17:34.021110+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.021111+00:00", "trade", 7.39, 20.0]
["2026-09-04T18:17:34.021127+00:00", "trade", 7.39, 1.0]
["2026-09-04T18:17:34.021138+00:00", "trade", 7.39, 26.0]
["2026-09-04T18:17:34.021139+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:17:34.021176+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.021198+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.021205+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.021217+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.021271+00:00", "trade", 7.39, 500.0]
["2026-09-04T18:17:34.021284+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.021295+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.021369+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.021486+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.021612+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.021716+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.021950+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.022485+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.023294+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.034419+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:17:34.034421+00:00", "trade", 7.39, 43.0]
["2026-09-04T18:17:34.034500+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:17:34.034590+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:17:34.034590+00:00", "quote", 7.38, 7.4]
["2026-09-04T18:17:34.034592+00:00", "trade", 7.39, 39.0]
["2026-09-04T18:17:34.034610+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:34.034617+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:34.034631+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:34.034646+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:34.035025+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:34.035064+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:34.035079+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:34.035086+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:34.035166+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:34.035203+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:34.035210+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:34.035224+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:34.035225+00:00", "trade", 7.39, 900.0]
["2026-09-04T18:17:34.035237+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:34.035275+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:34.035306+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:34.035323+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:34.035383+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:34.073161+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:34.335828+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:34.335951+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:34.672542+00:00", "trade", 7.385, 270.0]
["2026-09-04T18:17:35.316276+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:35.316793+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:35.326206+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:37.307223+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:37.307737+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:37.317153+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:37.989957+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:37.994447+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:38.293754+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:43.194538+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:43.195123+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:48.031464+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:48.032561+00:00", "trade", 7.39, 24.0]
["2026-09-04T18:17:48.032563+00:00", "trade", 7.39, 1.0]
["2026-09-04T18:17:48.032564+00:00", "trade", 7.39, 40.0]
["2026-09-04T18:17:48.032565+00:00", "trade", 7.39, 4.0]
["2026-09-04T18:17:48.032568+00:00", "trade", 7.39, 20.0]
["2026-09-04T18:17:48.032584+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:17:48.032590+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:48.032609+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:48.032623+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:48.032658+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:17:48.032678+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:48.032753+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:48.032852+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:48.032871+00:00", "trade", 7.39, 75.0]
["2026-09-04T18:17:48.032890+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:48.032940+00:00", "trade", 7.39, 49.0]
["2026-09-04T18:17:48.032961+00:00", "trade", 7.39, 25.0]
["2026-09-04T18:17:48.032968+00:00", "trade", 7.39, 7.0]
["2026-09-04T18:17:48.032968+00:00", "trade", 7.39, 3.0]
["2026-09-04T18:17:48.032968+00:00", "trade", 7.39, 46.0]
["2026-09-04T18:17:48.032984+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:17:48.032984+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:48.033003+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:48.033011+00:00", "trade", 7.39, 41.0]
["2026-09-04T18:17:48.033041+00:00", "trade", 7.39, 10.0]
["2026-09-04T18:17:48.033088+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:48.033647+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:48.033690+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:48.033697+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:48.037354+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:48.037477+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:48.037521+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:48.042979+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:49.035698+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:49.444743+00:00", "trade", 7.3815, 180.0]
["2026-09-04T18:17:49.445222+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:53.537228+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:53.562973+00:00", "trade", 7.3847, 100.0]
["2026-09-04T18:17:55.952615+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:56.045775+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:17:59.012161+00:00", "trade", 7.385, 2.0]
["2026-09-04T18:18:00.001287+00:00", "trade", 7.385, 104.0]
["2026-09-04T18:18:02.465976+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:02.472163+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:04.245579+00:00", "trade", 7.385, 23.0]
["2026-09-04T18:18:04.247649+00:00", "trade", 7.385, 1.0]
["2026-09-04T18:18:11.060394+00:00", "trade", 7.3886, 1.0]
["2026-09-04T18:18:11.062882+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:18:11.062892+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:18:11.062898+00:00", "trade", 7.39, 113.0]
["2026-09-04T18:18:11.062904+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:11.062985+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:11.063273+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:11.063455+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:11.197788+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:11.198312+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:11.225078+00:00", "trade", 7.3886, 4.0]
["2026-09-04T18:18:13.754724+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:13.754775+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:16.550691+00:00", "trade", 7.385, 50.0]
["2026-09-04T18:18:20.885314+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:20.885524+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:20.965477+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:20.965994+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:23.032091+00:00", "trade", 7.39, 80.0]
["2026-09-04T18:18:23.032092+00:00", "trade", 7.39, 3.0]
["2026-09-04T18:18:23.032117+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:18:23.032187+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:23.032401+00:00", "trade", 7.39, 1.0]
["2026-09-04T18:18:23.032402+00:00", "trade", 7.39, 10.0]
["2026-09-04T18:18:23.032412+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:18:23.032413+00:00", "trade", 7.39, 49.0]
["2026-09-04T18:18:23.032413+00:00", "quote", 7.38, 7.4]
["2026-09-04T18:18:23.032422+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:23.032436+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:23.032442+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:23.032449+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:23.032488+00:00", "trade", 7.39, 51.0]
["2026-09-04T18:18:23.032544+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:23.032674+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:23.032787+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:23.032817+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:23.032936+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:23.033029+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:23.033390+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:23.033669+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:23.043355+00:00", "trade", 7.395, 98.0]
["2026-09-04T18:18:23.046266+00:00", "trade", 7.395, 20.0]
["2026-09-04T18:18:23.046328+00:00", "trade", 7.395, 80.0]
["2026-09-04T18:18:23.058584+00:00", "trade", 7.39, 2.0]
["2026-09-04T18:18:23.058587+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:18:23.058596+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:18:23.058670+00:00", "trade", 7.39, 1.0]
["2026-09-04T18:18:23.058671+00:00", "trade", 7.39, 200.0]
["2026-09-04T18:18:23.058674+00:00", "trade", 7.39, 61.0]
["2026-09-04T18:18:23.058674+00:00", "trade", 7.39, 300.0]
["2026-09-04T18:18:23.058720+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:23.058726+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:23.058740+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:23.058761+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:23.058767+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:23.058774+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:23.059030+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:23.059078+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:18:23.059088+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:23.059088+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:23.059095+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:23.059101+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:23.059108+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:23.059122+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:23.059128+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:23.059134+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:23.059140+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:23.059147+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:23.059161+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:23.059195+00:00", "trade", 7.39, 28.0]
["2026-09-04T18:18:23.059347+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:23.059539+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:23.059652+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:23.060702+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:23.061152+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:23.088660+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:24.643562+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:24.816238+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:25.068276+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:27.393745+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:27.393835+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:38.032646+00:00", "trade", 7.39, 72.0]
["2026-09-04T18:18:38.032740+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:38.033027+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:18:38.033061+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:18:38.033064+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:38.180773+00:00", "trade", 7.389, 100.0]
["2026-09-04T18:18:40.006327+00:00", "trade", 7.385, 200.0]
["2026-09-04T18:18:41.577985+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:41.578446+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:43.059361+00:00", "trade", 7.3885, 180.0]
["2026-09-04T18:18:45.505152+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:53.032278+00:00", "trade", 7.39, 1.0]
["2026-09-04T18:18:53.032278+00:00", "trade", 7.39, 11.0]
["2026-09-04T18:18:53.032280+00:00", "trade", 7.39, 200.0]
["2026-09-04T18:18:53.032281+00:00", "trade", 7.39, 7.0]
["2026-09-04T18:18:53.032286+00:00", "trade", 7.39, 25.0]
["2026-09-04T18:18:53.032289+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:53.032323+00:00", "trade", 7.39, 1.0]
["2026-09-04T18:18:53.032324+00:00", "trade", 7.39, 2.0]
["2026-09-04T18:18:53.032331+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:18:53.032334+00:00", "quote", 7.38, 7.4]
["2026-09-04T18:18:53.032370+00:00", "quote", 7.38, 7.4]
["2026-09-04T18:18:53.032394+00:00", "quote", 7.38, 7.4]
["2026-09-04T18:18:53.032410+00:00", "quote", 7.38, 7.4]
["2026-09-04T18:18:53.032416+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:53.032423+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:53.032429+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:53.032443+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:53.032449+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:53.032456+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:53.032462+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:53.032468+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:53.032474+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:53.032488+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:53.032523+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:53.032554+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:53.032564+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:18:53.032591+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:53.032629+00:00", "trade", 7.39, 28.0]
["2026-09-04T18:18:53.032841+00:00", "trade", 7.39, 15.0]
["2026-09-04T18:18:53.032869+00:00", "trade", 7.39, 118.0]
["2026-09-04T18:18:53.033114+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:53.033298+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:53.033351+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:53.033571+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:53.033771+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:53.033780+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:53.037032+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:53.039710+00:00", "trade", 7.39, 1.0]
["2026-09-04T18:18:53.039711+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:18:53.039712+00:00", "trade", 7.39, 200.0]
["2026-09-04T18:18:53.039714+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:18:53.039716+00:00", "trade", 7.39, 81.0]
["2026-09-04T18:18:53.040118+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:18:53.040177+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:18:53.040184+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:18:53.040204+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:18:53.040210+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:18:53.040276+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:18:53.040283+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:53.040339+00:00", "trade", 7.39, 40.0]
["2026-09-04T18:18:53.040341+00:00", "trade", 7.39, 1.0]
["2026-09-04T18:18:53.040341+00:00", "trade", 7.39, 2.0]
["2026-09-04T18:18:53.040458+00:00", "trade", 7.39, 6.0]
["2026-09-04T18:18:53.040495+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:53.040625+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:53.040711+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:53.040717+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:53.040722+00:00", "trade", 7.39, 25.0]
["2026-09-04T18:18:53.040741+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:53.040870+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:53.040889+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:53.042407+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:53.044786+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:53.054160+00:00", "trade", 7.39, 1.0]
["2026-09-04T18:18:53.069066+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:53.089481+00:00", "trade", 7.39, 5.0]
["2026-09-04T18:18:53.241001+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:53.241501+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:53.241512+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:53.241912+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:18:55.254774+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:19:00.030533+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:19:00.030580+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:19:00.033078+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:19:03.880948+00:00", "trade", 7.3898, 11.0]
["2026-09-04T18:19:05.165643+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:19:05.210019+00:00", "trade", 7.388, 100.0]
["2026-09-04T18:19:07.115197+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:19:15.653292+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:19:15.653711+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:19:15.653719+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:19:15.654163+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:19:15.654285+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:19:16.196977+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:19:18.884930+00:00", "trade", 7.3865, 100.0]
["2026-09-04T18:19:20.764191+00:00", "trade", 7.3886, 1.0]
["2026-09-04T18:19:20.956495+00:00", "trade", 7.3885, 300.0]
["2026-09-04T18:19:23.015470+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:19:23.015512+00:00", "trade", 7.385, 110.0]
["2026-09-04T18:19:23.015773+00:00", "trade", 7.385, 18.0]
["2026-09-04T18:19:23.015786+00:00", "trade", 7.385, 110.0]
["2026-09-04T18:19:23.015956+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:19:23.016010+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:19:23.016411+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:19:23.601109+00:00", "trade", 7.3865, 178.0]
["2026-09-04T18:19:23.603403+00:00", "trade", 7.3865, 43.0]
["2026-09-04T18:19:27.682668+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:19:27.683919+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:19:27.684377+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:19:29.280911+00:00", "trade", 7.3848, 300.0]
["2026-09-04T18:19:39.985645+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:19:39.986118+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:19:39.986140+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:19:39.986748+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:19:45.581370+00:00", "trade", 7.385, 300.0]
["2026-09-04T18:19:45.582260+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:00.157747+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:03.013672+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:03.013917+00:00", "trade", 7.385, 3.0]
["2026-09-04T18:20:03.014306+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:03.015347+00:00", "trade", 7.38, 3.0]
["2026-09-04T18:20:03.015512+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:03.016113+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:03.016579+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:04.055374+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:10.101482+00:00", "trade", 7.385, 2.0]
["2026-09-04T18:20:15.581841+00:00", "trade", 7.3854, 12.0]
["2026-09-04T18:20:19.154800+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:19.155253+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:19.163222+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:20:19.192137+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:21.728210+00:00", "trade", 7.39, 10.0]
["2026-09-04T18:20:21.728224+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:21.728289+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:21.728649+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:21.728690+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:21.728698+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:24.892440+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:30.064525+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:30.064852+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:30.064954+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:32.919663+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:32.920126+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:35.681405+00:00", "trade", 7.3823, 73.0]
["2026-09-04T18:20:36.131342+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:36.131891+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:36.860252+00:00", "trade", 7.3899, 1.0]
["2026-09-04T18:20:37.073001+00:00", "trade", 7.3886, 4.0]
["2026-09-04T18:20:37.443677+00:00", "trade", 7.3886, 1.0]
["2026-09-04T18:20:37.747512+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:38.251322+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:40.455545+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:40.455875+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:42.853703+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:51.742075+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:51.742527+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:55.483431+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:55.485144+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:20:57.551921+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:06.709769+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:21:06.710062+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:06.710537+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:09.913910+00:00", "trade", 7.385, 69.0]
["2026-09-04T18:21:09.913921+00:00", "trade", 7.38, 31.0]
["2026-09-04T18:21:09.914365+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:09.914411+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:09.985232+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:11.769363+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:20.414408+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:20.414879+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:20.731007+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:21.369580+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:21.465340+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:21.465798+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:21.466249+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:21.466260+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:21.467241+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:21.467710+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:22.195344+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:22.274241+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:23.552967+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:23.553447+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:24.041814+00:00", "trade", 7.385, 118.0]
["2026-09-04T18:21:24.042076+00:00", "trade", 7.385, 19.0]
["2026-09-04T18:21:24.042275+00:00", "trade", 7.385, 19.0]
["2026-09-04T18:21:24.042298+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:24.042482+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:24.042756+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:27.012184+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:31.081842+00:00", "trade", 7.3889, 1.0]
["2026-09-04T18:21:41.204334+00:00", "trade", 7.3886, 3.0]
["2026-09-04T18:21:41.482652+00:00", "trade", 7.3886, 1.0]
["2026-09-04T18:21:50.472597+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:50.472874+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:50.472950+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:50.528075+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:51.915030+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:54.789482+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:21:54.789482+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:54.789560+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:54.789574+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:54.789943+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:54.789978+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:57.845325+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:21:57.845813+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:22:03.533065+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:22:11.716794+00:00", "trade", 7.382, 1.0]
["2026-09-04T18:22:11.717620+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:22:11.717719+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:22:11.734969+00:00", "trade", 7.382, 1.0]
["2026-09-04T18:22:15.173039+00:00", "trade", 7.385, 9.0]
["2026-09-04T18:22:15.173046+00:00", "trade", 7.385, 19.0]
["2026-09-04T18:22:15.173050+00:00", "trade", 7.38, 172.0]
["2026-09-04T18:22:15.173841+00:00", "trade", 7.385, 66.0]
["2026-09-04T18:22:15.174300+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:22:15.174700+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:22:15.174807+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:22:15.175389+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:22:15.175484+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:22:15.175969+00:00", "trade", 7.385, 69.0]
["2026-09-04T18:22:15.176131+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:22:15.176418+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:22:15.176798+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:22:17.578390+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:22:17.578419+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:22:18.261631+00:00", "trade", 7.3844, 22.0]
["2026-09-04T18:22:23.190363+00:00", "trade", 7.3887, 100.0]
["2026-09-04T18:22:23.228133+00:00", "trade", 7.3887, 78.0]
["2026-09-04T18:22:24.022445+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:22:24.022530+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:22:25.471106+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:22:32.956199+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:22:32.971430+00:00", "trade", 7.385, 19.0]
["2026-09-04T18:22:34.340312+00:00", "trade", 7.3815, 270.0]
["2026-09-04T18:22:44.750810+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:22:44.752622+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:22:46.693604+00:00", "trade", 7.3883, 45.0]
["2026-09-04T18:22:48.239408+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:22:48.239974+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:22:48.239975+00:00", "trade", 7.38, 55.0]
["2026-09-04T18:22:48.239975+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:22:48.240023+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:22:48.240040+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:22:48.240040+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:22:48.240050+00:00", "trade", 7.38, 205.0]
["2026-09-04T18:22:48.240052+00:00", "trade", 7.38, 32.0]
["2026-09-04T18:22:48.240054+00:00", "trade", 7.38, 7.0]
["2026-09-04T18:22:48.240055+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:22:48.240058+00:00", "trade", 7.38, 200.0]
["2026-09-04T18:22:48.240059+00:00", "trade", 7.38, 10.0]
["2026-09-04T18:22:48.240060+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:22:48.240062+00:00", "trade", 7.38, 200.0]
["2026-09-04T18:22:48.240087+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:22:48.240097+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:22:48.240136+00:00", "trade", 7.38, 5.0]
["2026-09-04T18:22:48.240136+00:00", "trade", 7.38, 28.0]
["2026-09-04T18:22:48.240137+00:00", "trade", 7.38, 67.0]
["2026-09-04T18:22:48.240137+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:22:48.240215+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:22:48.240243+00:00", "trade", 7.38, 2.0]
["2026-09-04T18:22:48.240295+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:22:48.240301+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:22:48.240307+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:22:48.240322+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:22:48.240328+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:22:48.240493+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:22:48.240570+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:22:48.240601+00:00", "trade", 7.38, 40.0]
["2026-09-04T18:22:48.240658+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:22:48.241167+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:22:48.241850+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:22:48.242053+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:22:48.244973+00:00", "trade", 7.38, 997.0]
["2026-09-04T18:22:48.249142+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:22:48.260281+00:00", "trade", 7.378, 24.0]
["2026-09-04T18:22:48.279920+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:22:48.318094+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:22:49.580808+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:22:50.996827+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:22:54.136393+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:22:54.758870+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:22:54.758930+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:22:58.988660+00:00", "trade", 7.375, 150.0]
["2026-09-04T18:22:58.990623+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:23:02.989483+00:00", "trade", 7.375, 7.0]
["2026-09-04T18:23:03.888714+00:00", "trade", 7.3799, 60.0]
["2026-09-04T18:23:10.748395+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:23:10.748877+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:23:10.748957+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:23:21.713640+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:23:23.575856+00:00", "trade", 7.375, 100.0]
["2026-09-04T18:23:25.478256+00:00", "trade", 7.3715, 150.0]
["2026-09-04T18:23:27.258804+00:00", "trade", 7.37, 3.0]
["2026-09-04T18:23:31.001086+00:00", "trade", 7.3794, 13.0]
["2026-09-04T18:23:31.216756+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:23:31.616043+00:00", "trade", 7.375, 4.0]
["2026-09-04T18:23:38.013328+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:23:52.180016+00:00", "trade", 7.375, 100.0]
["2026-09-04T18:23:54.258306+00:00", "trade", 7.375, 100.0]
["2026-09-04T18:23:57.183369+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:23:57.472175+00:00", "trade", 7.3799, 2000.0]
["2026-09-04T18:24:04.464866+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:24:08.721180+00:00", "trade", 7.3769, 39.0]
["2026-09-04T18:24:08.739444+00:00", "trade", 7.3769, 1.0]
["2026-09-04T18:24:08.893971+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:24:09.810820+00:00", "trade", 7.3769, 1.0]
["2026-09-04T18:24:11.447865+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:24:16.556181+00:00", "trade", 7.3789, 100.0]
["2026-09-04T18:24:16.556984+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:24:17.069203+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:24:17.069721+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:24:19.587218+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:24:20.520833+00:00", "trade", 7.38, 1.0]
["2026-09-04T18:24:20.520834+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:24:20.520836+00:00", "trade", 7.38, 10.0]
["2026-09-04T18:24:20.520838+00:00", "trade", 7.38, 10.0]
["2026-09-04T18:24:20.520842+00:00", "trade", 7.38, 25.0]
["2026-09-04T18:24:20.520843+00:00", "trade", 7.38, 10.0]
["2026-09-04T18:24:20.520863+00:00", "trade", 7.38, 90.0]
["2026-09-04T18:24:20.520864+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:24:20.520875+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:24:20.520895+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:24:20.520902+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:24:20.520908+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:24:20.520914+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:24:20.520921+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:24:20.520927+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:24:20.520947+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:24:20.520954+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:24:20.520960+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:24:20.521125+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:24:20.521132+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:24:20.521146+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:24:20.521150+00:00", "trade", 7.38, 200.0]
["2026-09-04T18:24:20.521155+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:24:20.521159+00:00", "trade", 7.38, 6.0]
["2026-09-04T18:24:20.521165+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:24:20.521166+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:24:20.521186+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:24:20.521199+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:24:20.521214+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:24:20.521238+00:00", "trade", 7.38, 5.0]
["2026-09-04T18:24:20.521257+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:24:20.521377+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:24:20.521384+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:24:20.521393+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:24:20.521415+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:24:20.521422+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:24:20.521429+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:24:20.521436+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:24:20.521451+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:24:20.521458+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:24:20.521464+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:24:20.521474+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:24:20.521476+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:24:20.521476+00:00", "trade", 7.38, 41.0]
["2026-09-04T18:24:20.521476+00:00", "trade", 7.38, 30.0]
["2026-09-04T18:24:20.521477+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:24:20.521477+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:24:20.521480+00:00", "trade", 7.38, 200.0]
["2026-09-04T18:24:20.521484+00:00", "trade", 7.38, 6.0]
["2026-09-04T18:24:20.521489+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:24:20.521498+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:24:20.521526+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:24:20.521533+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:24:20.521613+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:24:20.522006+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:24:20.522016+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:24:20.522065+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:24:20.522105+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:24:20.522122+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:24:20.522133+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:24:20.523513+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:24:20.523525+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:24:20.524711+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:24:20.525151+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:24:20.550685+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:24:20.564280+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:24:20.564458+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:24:20.565135+00:00", "trade", 7.385, 22.0]
["2026-09-04T18:24:20.565861+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:24:20.574411+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:24:20.574891+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:24:20.586567+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:24:20.586994+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:24:20.622688+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:24:30.751057+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:24:33.796877+00:00", "trade", 7.385, 150.0]
["2026-09-04T18:24:38.392870+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:24:41.688422+00:00", "trade", 7.385, 1.0]
["2026-09-04T18:24:41.711536+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:24:42.923843+00:00", "trade", 7.38, 12.0]
["2026-09-04T18:24:42.925141+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:24:42.926525+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:25:01.446778+00:00", "trade", 7.38, 1.0]
["2026-09-04T18:25:01.448900+00:00", "trade", 7.385, 1.0]
["2026-09-04T18:25:10.083651+00:00", "trade", 7.385, 1.0]
["2026-09-04T18:25:22.390688+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:25:24.129000+00:00", "trade", 7.39, 7.0]
["2026-09-04T18:25:24.129001+00:00", "trade", 7.39, 10.0]
["2026-09-04T18:25:24.129003+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:25:24.129073+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:25:24.129080+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:25:24.129091+00:00", "trade", 7.39, 8.0]
["2026-09-04T18:25:24.129093+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:25:24.129093+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:25:24.129093+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:25:24.129094+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:25:24.129100+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:25:24.129107+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:25:24.129122+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:25:24.129130+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:25:24.129136+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:25:24.129331+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:24.129402+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:24.129505+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:24.129543+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:24.129557+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:24.129632+00:00", "trade", 7.395, 3.0]
["2026-09-04T18:25:24.129634+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:24.129643+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:24.129652+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:24.129809+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:24.130024+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:24.130047+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:24.130059+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:24.130233+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:24.130291+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:24.130922+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:24.131555+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:24.138010+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:24.722845+00:00", "trade", 7.398, 19.0]
["2026-09-04T18:25:24.743769+00:00", "trade", 7.398, 1.0]
["2026-09-04T18:25:25.012018+00:00", "trade", 7.395, 16.0]
["2026-09-04T18:25:25.012539+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:25.012758+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:25.045499+00:00", "trade", 7.395, 16.0]
["2026-09-04T18:25:25.079453+00:00", "trade", 7.395, 13.0]
["2026-09-04T18:25:25.080261+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:25.080715+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:25.111584+00:00", "trade", 7.395, 8.0]
["2026-09-04T18:25:25.111647+00:00", "trade", 7.395, 69.0]
["2026-09-04T18:25:25.111863+00:00", "trade", 7.395, 79.0]
["2026-09-04T18:25:25.112791+00:00", "trade", 7.395, 23.0]
["2026-09-04T18:25:25.112846+00:00", "trade", 7.395, 46.0]
["2026-09-04T18:25:25.112919+00:00", "trade", 7.395, 9.0]
["2026-09-04T18:25:25.113470+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:25.129930+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:25.327864+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:25.810946+00:00", "trade", 7.398, 2.0]
["2026-09-04T18:25:28.643346+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:29.721096+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:29.721555+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:31.354576+00:00", "trade", 7.3813, 100.0]
["2026-09-04T18:25:33.857823+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:33.858213+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:33.858310+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:35.016934+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:35.811192+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:41.522521+00:00", "trade", 7.395, 100.0]
["2026-09-04T18:25:41.522982+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:41.523435+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:43.141383+00:00", "trade", 7.395, 150.0]
["2026-09-04T18:25:43.450748+00:00", "trade", 7.39, 200.0]
["2026-09-04T18:25:43.452658+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:43.453148+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:43.453206+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:43.455060+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:43.740431+00:00", "trade", 7.3999, 100.0]
["2026-09-04T18:25:43.979878+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:50.139873+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:51.028093+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:55.283377+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:55.287922+00:00", "trade", 7.395, 100.0]
["2026-09-04T18:25:55.288210+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:55.288227+00:00", "trade", 7.395, 10.0]
["2026-09-04T18:25:55.288233+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:55.288240+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:55.288248+00:00", "trade", 7.4, 20.0]
["2026-09-04T18:25:55.288257+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:55.288445+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:55.288487+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:55.288789+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:55.288844+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:55.288881+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:25:55.288883+00:00", "trade", 7.4, 19.0]
["2026-09-04T18:25:55.289104+00:00", "trade", 7.4, 24.0]
["2026-09-04T18:26:26.927859+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:26:34.956627+00:00", "trade", 7.3901, 500.0]
["2026-09-04T18:26:34.958154+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:26:35.522480+00:00", "trade", 7.395, 200.0]
["2026-09-04T18:26:35.522997+00:00", "trade", 7.395, 100.0]
["2026-09-04T18:26:35.523054+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:26:35.523186+00:00", "trade", 7.395, 200.0]
["2026-09-04T18:26:35.523803+00:00", "trade", 7.395, 100.0]
["2026-09-04T18:26:35.523901+00:00", "trade", 7.395, 200.0]
["2026-09-04T18:26:35.524078+00:00", "trade", 7.395, 100.0]
["2026-09-04T18:26:41.594185+00:00", "trade", 7.395, 100.0]
["2026-09-04T18:26:41.594944+00:00", "trade", 7.395, 100.0]
["2026-09-04T18:26:44.339635+00:00", "trade", 7.395, 200.0]
["2026-09-04T18:26:44.915332+00:00", "trade", 7.395, 100.0]
["2026-09-04T18:26:44.945034+00:00", "trade", 7.395, 100.0]
["2026-09-04T18:26:46.641368+00:00", "trade", 7.3936, 22.0]
["2026-09-04T18:26:49.750289+00:00", "trade", 7.395, 1.0]
["2026-09-04T18:26:54.301938+00:00", "trade", 7.393, 30.0]
["2026-09-04T18:26:57.416508+00:00", "trade", 7.395, 70.0]
["2026-09-04T18:26:57.417370+00:00", "trade", 7.395, 69.0]
["2026-09-04T18:26:57.433689+00:00", "trade", 7.39, 34.0]
["2026-09-04T18:26:57.483069+00:00", "trade", 7.39, 2.0]
["2026-09-04T18:26:57.483070+00:00", "trade", 7.39, 792.0]
["2026-09-04T18:26:57.483072+00:00", "trade", 7.39, 933.0]
["2026-09-04T18:26:57.483077+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:26:57.483084+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:26:57.483614+00:00", "trade", 7.39, 200.0]
["2026-09-04T18:26:57.483630+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:26:57.483660+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:26:57.483667+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:26:57.483696+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:26:57.493770+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:26:57.494119+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:02.052558+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:27:02.053198+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:05.086723+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:05.086772+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:07.361703+00:00", "trade", 7.39, 40.0]
["2026-09-04T18:27:07.361710+00:00", "trade", 7.39, 60.0]
["2026-09-04T18:27:07.363910+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:07.363911+00:00", "trade", 7.39, 655.0]
["2026-09-04T18:27:07.363930+00:00", "trade", 7.39, 412.0]
["2026-09-04T18:27:07.364026+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:07.364265+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:07.364272+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:07.364287+00:00", "trade", 7.39, 38.0]
["2026-09-04T18:27:07.364291+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:07.364292+00:00", "trade", 7.39, 87.0]
["2026-09-04T18:27:07.364295+00:00", "trade", 7.39, 142.0]
["2026-09-04T18:27:07.364296+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:07.364298+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:07.364302+00:00", "trade", 7.39, 300.0]
["2026-09-04T18:27:07.364303+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:07.364310+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:07.364444+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:07.364468+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:07.364481+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:07.364500+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:07.364550+00:00", "trade", 7.39, 10.0]
["2026-09-04T18:27:07.364552+00:00", "trade", 7.39, 4.0]
["2026-09-04T18:27:07.364606+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:07.364622+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:07.364630+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:07.364641+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:07.364650+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:07.364659+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:07.365063+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:07.365103+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:07.365110+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:07.365201+00:00", "trade", 7.395, 5.0]
["2026-09-04T18:27:07.368257+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:07.368495+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:07.368634+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:07.392192+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:07.937671+00:00", "trade", 7.38, 1.0]
["2026-09-04T18:27:07.937871+00:00", "trade", 7.39, 31.0]
["2026-09-04T18:27:07.937873+00:00", "quote", 7.38, 7.4]
["2026-09-04T18:27:07.937875+00:00", "trade", 7.39, 108.0]
["2026-09-04T18:27:07.937875+00:00", "trade", 7.39, 6.0]
["2026-09-04T18:27:07.937894+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:07.937929+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:27:07.937950+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:07.938063+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:07.938285+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:07.938303+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:07.938397+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:07.938445+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:07.938476+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:07.938483+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:07.938494+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:07.938796+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:07.939186+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:07.942616+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:07.971075+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:09.619254+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:12.401183+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:13.483264+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:17.638744+00:00", "trade", 7.39, 1.0]
["2026-09-04T18:27:17.639175+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:17.639182+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:17.642903+00:00", "trade", 7.39, 6.0]
["2026-09-04T18:27:17.643370+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:17.643378+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:17.643911+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:25.016013+00:00", "trade", 7.385, 1.0]
["2026-09-04T18:27:31.404946+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:36.720115+00:00", "trade", 7.39, 1.0]
["2026-09-04T18:27:37.278450+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:51.061749+00:00", "trade", 7.3865, 1000.0]
["2026-09-04T18:27:51.061808+00:00", "trade", 7.39, 2.0]
["2026-09-04T18:27:51.061809+00:00", "trade", 7.39, 16.0]
["2026-09-04T18:27:51.061810+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:27:51.061812+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:27:51.061875+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:51.061882+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:51.061896+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:51.062081+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:51.062096+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:51.062109+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:51.062120+00:00", "trade", 7.39, 12.0]
["2026-09-04T18:27:51.062137+00:00", "trade", 7.39, 9.0]
["2026-09-04T18:27:51.062146+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:27:51.062178+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:51.062350+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:51.062357+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:27:51.062375+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:27:51.062389+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:27:51.062395+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:27:51.062401+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:27:51.062416+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:27:51.062450+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:27:51.062455+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:27:51.062457+00:00", "trade", 7.39, 20.0]
["2026-09-04T18:27:51.062458+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:27:51.062458+00:00", "trade", 7.39, 10.0]
["2026-09-04T18:27:51.062458+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:27:51.062459+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:51.062659+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:51.062678+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:51.063958+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:51.067023+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:51.103048+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:51.162235+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:52.062140+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:52.062818+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:53.182806+00:00", "trade", 7.395, 200.0]
["2026-09-04T18:27:53.183674+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:53.184170+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:53.184182+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:53.184388+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:53.184405+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:54.540227+00:00", "trade", 7.3904, 12.0]
["2026-09-04T18:27:56.377002+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:57.552782+00:00", "trade", 7.395, 23.0]
["2026-09-04T18:27:57.553573+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:57.554028+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:57.554141+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:57.554628+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:57.554645+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:57.555086+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:58.101229+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:58.101744+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:58.102199+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:58.549922+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:58.549923+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:27:58.550391+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:58.550416+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:27:59.011796+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:28:02.578843+00:00", "trade", 7.395, 5.0]
["2026-09-04T18:28:07.112238+00:00", "trade", 7.395, 200.0]
["2026-09-04T18:28:13.955713+00:00", "trade", 7.395, 100.0]
["2026-09-04T18:28:15.030140+00:00", "trade", 7.395, 31.0]
["2026-09-04T18:28:15.040227+00:00", "trade", 7.395, 369.0]
["2026-09-04T18:28:20.321198+00:00", "trade", 7.3867, 73.0]
["2026-09-04T18:28:20.832868+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:28:21.178589+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:28:22.112253+00:00", "trade", 7.395, 200.0]
["2026-09-04T18:28:22.121988+00:00", "trade", 7.395, 148.0]
["2026-09-04T18:28:22.121990+00:00", "trade", 7.395, 200.0]
["2026-09-04T18:28:22.127907+00:00", "trade", 7.395, 10.0]
["2026-09-04T18:28:22.127963+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:28:22.127977+00:00", "trade", 7.4, 20.0]
["2026-09-04T18:28:22.127992+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:28:22.128417+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:28:22.128455+00:00", "trade", 7.4, 15.0]
["2026-09-04T18:28:22.128457+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:28:22.128508+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:28:22.128716+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:28:22.128831+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:28:22.129402+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:28:22.629557+00:00", "trade", 7.4, 5.0]
["2026-09-04T18:28:23.987688+00:00", "trade", 7.395, 5.0]
["2026-09-04T18:28:23.993326+00:00", "trade", 7.4, 17.0]
["2026-09-04T18:28:23.994237+00:00", "trade", 7.4, 8.0]
["2026-09-04T18:28:23.995912+00:00", "trade", 7.395, 5.0]
["2026-09-04T18:28:24.579690+00:00", "trade", 7.3885, 100.0]
["2026-09-04T18:28:26.892050+00:00", "trade", 7.3886, 100.0]
["2026-09-04T18:28:29.333728+00:00", "trade", 7.4, 7.0]
["2026-09-04T18:28:34.862869+00:00", "trade", 7.4, 1.0]
["2026-09-04T18:28:40.549843+00:00", "trade", 7.4, 131.0]
["2026-09-04T18:28:40.550592+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:28:40.550840+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:28:40.551548+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:28:40.551994+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:28:52.587048+00:00", "trade", 7.4, 5.0]
["2026-09-04T18:28:52.588537+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:28:52.588995+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:28:52.589924+00:00", "trade", 7.4, 64.0]
["2026-09-04T18:28:56.770350+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:28:57.555020+00:00", "trade", 7.4, 21.0]
["2026-09-04T18:28:57.555867+00:00", "trade", 7.4, 3.0]
["2026-09-04T18:29:02.558194+00:00", "trade", 7.3959, 12.0]
["2026-09-04T18:29:02.612997+00:00", "trade", 7.4, 5.0]
["2026-09-04T18:29:03.229415+00:00", "trade", 7.4, 500.0]
["2026-09-04T18:29:12.010492+00:00", "trade", 7.4, 100.0]
["2026-09-04T18:29:12.010554+00:00", "trade", 7.4, 200.0]
["2026-09-04T18:29:12.010559+00:00", "trade", 7.4, 30.0]
["2026-09-04T18:29:12.010667+00:00", "trade", 7.4, 100.0]
["2026-09-04T18:29:12.010950+00:00", "trade", 7.4, 72.0]
["2026-09-04T18:29:12.010952+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:29:12.011105+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:29:12.011161+00:00", "trade", 7.4, 100.0]
["2026-09-04T18:29:12.011265+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:29:12.011655+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:29:12.044153+00:00", "trade", 7.4, 3.0]
["2026-09-04T18:29:27.554431+00:00", "trade", 7.4, 6.0]
["2026-09-04T18:29:27.556361+00:00", "trade", 7.4, 8.0]
["2026-09-04T18:29:27.581216+00:00", "trade", 7.4, 5.0]
["2026-09-04T18:29:30.825884+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:29:33.038008+00:00", "trade", 7.395, 1.0]
["2026-09-04T18:29:34.996404+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:29:36.429982+00:00", "trade", 7.3999, 140.0]
["2026-09-04T18:29:36.617003+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:29:36.617462+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:29:37.210243+00:00", "trade", 7.398, 5.0]
["2026-09-04T18:29:37.530053+00:00", "trade", 7.3878, 126.0]
["2026-09-04T18:29:37.941155+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:29:38.119288+00:00", "trade", 7.39, 5.0]
["2026-09-04T18:29:38.119776+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:29:38.119789+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:29:50.004078+00:00", "trade", 7.395, 3.0]
["2026-09-04T18:29:50.005321+00:00", "trade", 7.395, 14.0]
["2026-09-04T18:29:50.006057+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:29:50.006522+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:29:51.437169+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:29:54.776207+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:03.069785+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:10.026449+00:00", "trade", 7.4, 15.0]
["2026-09-04T18:30:10.026910+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:10.796432+00:00", "trade", 7.4, 100.0]
["2026-09-04T18:30:10.807385+00:00", "trade", 7.4, 339.0]
["2026-09-04T18:30:10.807387+00:00", "trade", 7.4, 100.0]
["2026-09-04T18:30:10.807388+00:00", "trade", 7.4, 18.0]
["2026-09-04T18:30:10.807420+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:10.807427+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:10.807434+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:10.807468+00:00", "trade", 7.4, 100.0]
["2026-09-04T18:30:10.807468+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:10.807473+00:00", "trade", 7.4, 100.0]
["2026-09-04T18:30:10.807475+00:00", "trade", 7.4, 100.0]
["2026-09-04T18:30:10.807476+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:10.807481+00:00", "trade", 7.4, 100.0]
["2026-09-04T18:30:10.807482+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:10.807503+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:10.807509+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:10.807515+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:10.807529+00:00", "quote", 7.4, 7.4]
["2026-09-04T18:30:10.807536+00:00", "quote", 7.4, 7.4]
["2026-09-04T18:30:10.807543+00:00", "quote", 7.4, 7.4]
["2026-09-04T18:30:10.807550+00:00", "quote", 7.4, 7.4]
["2026-09-04T18:30:10.807557+00:00", "quote", 7.4, 7.4]
["2026-09-04T18:30:10.807570+00:00", "quote", 7.4, 7.4]
["2026-09-04T18:30:10.807578+00:00", "quote", 7.4, 7.4]
["2026-09-04T18:30:10.807584+00:00", "quote", 7.4, 7.4]
["2026-09-04T18:30:10.807590+00:00", "quote", 7.4, 7.4]
["2026-09-04T18:30:10.807609+00:00", "quote", 7.4, 7.4]
["2026-09-04T18:30:10.807623+00:00", "quote", 7.4, 7.4]
["2026-09-04T18:30:10.807629+00:00", "quote", 7.4, 7.4]
["2026-09-04T18:30:10.807635+00:00", "quote", 7.4, 7.4]
["2026-09-04T18:30:10.807689+00:00", "quote", 7.4, 7.4]
["2026-09-04T18:30:10.807695+00:00", "quote", 7.4, 7.4]
["2026-09-04T18:30:10.807702+00:00", "quote", 7.4, 7.4]
["2026-09-04T18:30:10.807715+00:00", "quote", 7.4, 7.4]
["2026-09-04T18:30:10.807787+00:00", "trade", 7.4, 128.0]
["2026-09-04T18:30:10.807790+00:00", "trade", 7.4, 10.0]
["2026-09-04T18:30:10.807790+00:00", "trade", 7.4, 10.0]
["2026-09-04T18:30:10.807790+00:00", "trade", 7.4, 1905.0]
["2026-09-04T18:30:10.807790+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:10.807862+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:10.807954+00:00", "trade", 7.4, 45.0]
["2026-09-04T18:30:10.807989+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:10.807998+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:10.808078+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:10.808105+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:10.808293+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:10.808510+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:10.808556+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:10.809035+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:10.809084+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:10.812228+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:10.825252+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:10.825262+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:11.370953+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:11.624608+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:11.662341+00:00", "trade", 7.405, 33.0]
["2026-09-04T18:30:11.663663+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:11.727225+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:11.808913+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:11.956387+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:14.524671+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:14.525685+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:14.528575+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:16.259971+00:00", "trade", 7.4, 13.0]
["2026-09-04T18:30:16.260842+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:16.260860+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:16.261299+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:16.261313+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:16.285804+00:00", "trade", 7.405, 100.0]
["2026-09-04T18:30:16.286271+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:16.286572+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:16.286597+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:17.772612+00:00", "trade", 7.4001, 1000.0]
["2026-09-04T18:30:21.661086+00:00", "trade", 7.4, 100.0]
["2026-09-04T18:30:21.661519+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:21.661657+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:21.663002+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:22.174775+00:00", "trade", 7.405, 2.0]
["2026-09-04T18:30:24.882758+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:24.883264+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:24.884618+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:24.884773+00:00", "trade", 7.4, 2.0]
["2026-09-04T18:30:24.885076+00:00", "trade", 7.4, 22.0]
["2026-09-04T18:30:24.885143+00:00", "trade", 7.4, 37.0]
["2026-09-04T18:30:24.885144+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:24.885196+00:00", "quote", 7.4, 7.4]
["2026-09-04T18:30:24.885269+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:24.885601+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:24.885619+00:00", "quote", 7.4, 7.41]
["2026-09-04T18:30:24.885669+00:00", "quote", 7.4, 7.4]
["2026-09-04T18:30:24.886210+00:00", "quote", 7.4, 7.4]
["2026-09-04T18:30:24.976514+00:00", "trade", 7.4, 67.0]
["2026-09-04T18:30:24.976515+00:00", "quote", 7.4, 7.4]
["2026-09-04T18:30:26.098529+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:26.098530+00:00", "trade", 7.4, 45.0]
["2026-09-04T18:30:26.098627+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:26.098922+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:26.098952+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:26.099121+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:26.099247+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:26.099733+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:26.101428+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:26.109592+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:26.111573+00:00", "trade", 7.4, 73.0]
["2026-09-04T18:30:26.111929+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:26.112053+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:26.113553+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:26.113582+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:26.122322+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:26.147415+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:33.811882+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:37.140957+00:00", "trade", 7.4, 100.0]
["2026-09-04T18:30:37.817905+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:37.820233+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:37.821501+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:37.821997+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:37.822009+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:37.831454+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:37.848338+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:37.848345+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:37.848797+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:42.234280+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:42.234371+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:42.234398+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:42.234773+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:42.234792+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:42.234915+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:42.234923+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:42.235076+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:42.235564+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:42.235575+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:42.244211+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:46.850424+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:46.850489+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:46.850752+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:46.850944+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:50.247702+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:50.247960+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:53.630034+00:00", "trade", 7.39, 35.0]
["2026-09-04T18:30:53.630832+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:53.631291+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:54.653894+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:54.654351+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:30:54.654364+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:31:01.707285+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:31:01.707738+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:31:16.474362+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:31:16.818538+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:31:16.818997+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:31:17.273286+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:31:24.895183+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:31:29.471453+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:31:29.471920+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:31:30.769220+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:31:34.605233+00:00", "trade", 7.395, 3.0]
["2026-09-04T18:31:34.616996+00:00", "trade", 7.395, 3.0]
["2026-09-04T18:31:43.925423+00:00", "trade", 7.3903, 2.0]
["2026-09-04T18:32:00.281317+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:32:00.281395+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:32:00.281857+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:32:00.282006+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:32:05.481839+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:32:05.525746+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:32:05.529334+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:32:13.711621+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:32:15.866569+00:00", "trade", 7.395, 31.0]
["2026-09-04T18:32:17.022618+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:32:20.170436+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:32:20.195486+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:32:22.054115+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:32:25.888003+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:32:25.988184+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:32:25.988197+00:00", "trade", 7.39, 55.0]
["2026-09-04T18:32:25.988199+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:32:25.988200+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:32:25.988206+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:32:25.988214+00:00", "trade", 7.39, 194.0]
["2026-09-04T18:32:25.988216+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:25.988220+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:25.988226+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:25.988240+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:25.988247+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:25.988414+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:25.988481+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:25.988501+00:00", "trade", 7.39, 6.0]
["2026-09-04T18:32:25.988503+00:00", "trade", 7.39, 42.0]
["2026-09-04T18:32:25.988505+00:00", "trade", 7.39, 42.0]
["2026-09-04T18:32:25.988622+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:25.988671+00:00", "trade", 7.39, 10.0]
["2026-09-04T18:32:25.988956+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:25.989025+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:25.998732+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:25.999307+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:25.999849+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:26.018601+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:26.018608+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:26.064610+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:26.064657+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:26.064665+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:26.077422+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:26.114314+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:26.114360+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:26.115055+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:26.115106+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:26.403976+00:00", "trade", 7.3885, 270.0]
["2026-09-04T18:32:28.564699+00:00", "trade", 7.3897, 23.0]
["2026-09-04T18:32:30.954157+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:30.954208+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:30.955541+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:34.968000+00:00", "trade", 7.38, 20.0]
["2026-09-04T18:32:36.455253+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:36.455305+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:38.144644+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:38.549828+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:38.550284+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:38.550530+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:38.550985+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:45.993089+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:51.355338+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:51.355392+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:52.679211+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:32:52.994041+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:33:01.801614+00:00", "trade", 7.3918, 45.0]
["2026-09-04T18:33:01.802297+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:33:01.802298+00:00", "trade", 7.39, 18.0]
["2026-09-04T18:33:01.802301+00:00", "trade", 7.39, 12.0]
["2026-09-04T18:33:01.802301+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:33:01.802332+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:33:01.802339+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:33:01.802345+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:33:01.802352+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:33:01.802372+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:33:01.802379+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:33:01.802385+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:33:01.802399+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:33:01.802404+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:33:01.802405+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:33:01.802420+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:33:01.802427+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:33:01.802429+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:33:01.802432+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:33:01.802432+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:33:01.802432+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:33:01.802432+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:33:01.802436+00:00", "trade", 7.39, 53.0]
["2026-09-04T18:33:01.802443+00:00", "trade", 7.39, 47.0]
["2026-09-04T18:33:01.802447+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:33:01.802515+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:33:01.802551+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:33:01.802557+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:33:01.802563+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:33:01.802571+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:33:01.802585+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:33:01.802591+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:33:01.802628+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:33:01.802655+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:01.802770+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:01.802892+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:01.802910+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:01.802918+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:01.803037+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:01.803096+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:01.803209+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:01.803397+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:01.803434+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:01.803501+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:01.803614+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:01.804433+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:01.804441+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:01.804884+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:01.828119+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:01.852164+00:00", "trade", 7.39, 5.0]
["2026-09-04T18:33:01.892991+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:01.903160+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:01.903610+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:02.365395+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:02.871182+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:11.410406+00:00", "trade", 7.3977, 76.0]
["2026-09-04T18:33:16.215034+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:16.215410+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:16.215875+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:16.253918+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:20.152492+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:27.837984+00:00", "trade", 7.3938, 1.0]
["2026-09-04T18:33:32.991064+00:00", "trade", 7.395, 7.0]
["2026-09-04T18:33:33.000350+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:33.000358+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:33.000807+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:35.104214+00:00", "trade", 7.3907, 12.0]
["2026-09-04T18:33:37.194231+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:37.194345+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:37.194391+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:37.194687+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:38.610677+00:00", "trade", 7.395, 1000.0]
["2026-09-04T18:33:38.611563+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:38.611919+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:38.611939+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:38.612391+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:45.837693+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:45.837753+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:45.837765+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:45.838150+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:45.838214+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:45.919963+00:00", "trade", 7.395, 30.0]
["2026-09-04T18:33:45.920675+00:00", "trade", 7.395, 49.0]
["2026-09-04T18:33:45.922489+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:45.941717+00:00", "trade", 7.395, 100.0]
["2026-09-04T18:33:45.942660+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:45.943118+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:45.943576+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:45.944021+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:48.278326+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:48.278353+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:48.278858+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:48.279009+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:48.279058+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:48.279068+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:48.279464+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:48.834975+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:48.834994+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:54.381934+00:00", "trade", 7.395, 109.0]
["2026-09-04T18:33:54.404695+00:00", "trade", 7.395, 1.0]
["2026-09-04T18:33:55.261172+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:55.795286+00:00", "trade", 7.3969, 1.0]
["2026-09-04T18:33:56.535487+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:56.535505+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:56.535935+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:56.535960+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:56.537104+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:33:56.537556+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:03.956646+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:03.956654+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:03.957208+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:03.957661+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:10.838614+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:13.970887+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:22.193372+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:23.772916+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:23.773381+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:31.849623+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:31.849733+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:31.849758+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:31.850217+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:31.892374+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:33.951511+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:36.670298+00:00", "trade", 7.3926, 4.0]
["2026-09-04T18:34:36.672723+00:00", "trade", 7.395, 1.0]
["2026-09-04T18:34:37.449751+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:37.450202+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:37.450230+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:37.458143+00:00", "trade", 7.395, 1.0]
["2026-09-04T18:34:37.458708+00:00", "trade", 7.4, 1.0]
["2026-09-04T18:34:37.458774+00:00", "trade", 7.4, 1.0]
["2026-09-04T18:34:37.459140+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:37.459153+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:37.459237+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:37.459721+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:37.460169+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:37.460510+00:00", "trade", 7.4, 1.0]
["2026-09-04T18:34:37.460964+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:37.461642+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:37.462122+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:40.527378+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:45.122081+00:00", "trade", 7.395, 12.0]
["2026-09-04T18:34:50.253536+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:50.254734+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:53.806505+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:54.129708+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:54.130754+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:54.130767+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:54.131206+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:57.952384+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:57.952853+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:34:58.936385+00:00", "trade", 7.395, 3.0]
["2026-09-04T18:35:00.047521+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:00.047978+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:00.479770+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:00.480224+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:00.480238+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:00.480975+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:02.130607+00:00", "trade", 7.397, 100.0]
["2026-09-04T18:35:03.679621+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:03.679628+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:03.866778+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:03.867238+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:05.169245+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:05.169698+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:05.619599+00:00", "trade", 7.397, 100.0]
["2026-09-04T18:35:12.327014+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:12.328178+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:12.330079+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:12.330658+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:13.033763+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:13.034075+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:13.093487+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:14.073073+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:18.407881+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:18.408075+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:18.408087+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:18.408094+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:18.408544+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:18.408818+00:00", "trade", 7.4, 13.0]
["2026-09-04T18:35:18.409092+00:00", "trade", 7.395, 11.0]
["2026-09-04T18:35:18.409498+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:18.498691+00:00", "trade", 7.3947, 100.0]
["2026-09-04T18:35:20.654457+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:22.375100+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:28.378714+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:28.382269+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:28.382281+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:28.421366+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:34.725754+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:40.914082+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:42.188412+00:00", "trade", 7.395, 10.0]
["2026-09-04T18:35:46.188389+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:46.188398+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:46.188846+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:35:56.592738+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:04.561077+00:00", "trade", 7.3969, 15.0]
["2026-09-04T18:36:04.561890+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:04.562687+00:00", "trade", 7.395, 21.0]
["2026-09-04T18:36:04.570199+00:00", "trade", 7.395, 100.0]
["2026-09-04T18:36:05.165558+00:00", "trade", 7.3999, 1.0]
["2026-09-04T18:36:07.039912+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:08.067520+00:00", "trade", 7.395, 23.0]
["2026-09-04T18:36:08.067533+00:00", "trade", 7.395, 42.0]
["2026-09-04T18:36:08.068285+00:00", "trade", 7.395, 148.0]
["2026-09-04T18:36:08.068542+00:00", "trade", 7.395, 148.0]
["2026-09-04T18:36:08.068543+00:00", "trade", 7.395, 500.0]
["2026-09-04T18:36:08.068545+00:00", "trade", 7.395, 100.0]
["2026-09-04T18:36:08.069187+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:08.069380+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:08.069390+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:08.069626+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:08.069642+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:08.071582+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:36:08.071583+00:00", "trade", 7.39, 40.0]
["2026-09-04T18:36:08.071585+00:00", "trade", 7.39, 500.0]
["2026-09-04T18:36:08.071587+00:00", "trade", 7.39, 45.0]
["2026-09-04T18:36:08.071590+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:36:08.071590+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:36:08.071657+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:08.071664+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:08.071671+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:36:08.071671+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:36:08.071679+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:08.071884+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:08.071902+00:00", "trade", 7.39, 78.0]
["2026-09-04T18:36:08.072005+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:08.072034+00:00", "trade", 7.39, 6.0]
["2026-09-04T18:36:08.072050+00:00", "trade", 7.39, 53.0]
["2026-09-04T18:36:08.072066+00:00", "trade", 7.39, 34.0]
["2026-09-04T18:36:08.072069+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:36:08.072080+00:00", "quote", 7.38, 7.4]
["2026-09-04T18:36:08.072093+00:00", "trade", 7.39, 48.0]
["2026-09-04T18:36:08.072105+00:00", "quote", 7.38, 7.4]
["2026-09-04T18:36:08.072114+00:00", "quote", 7.38, 7.4]
["2026-09-04T18:36:08.072116+00:00", "quote", 7.38, 7.4]
["2026-09-04T18:36:08.072118+00:00", "trade", 7.39, 16.0]
["2026-09-04T18:36:08.072121+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:08.072182+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:36:08.072246+00:00", "trade", 7.39, 60.0]
["2026-09-04T18:36:08.072269+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:36:08.072273+00:00", "trade", 7.39, 26.0]
["2026-09-04T18:36:08.072278+00:00", "trade", 7.39, 26.0]
["2026-09-04T18:36:08.072282+00:00", "trade", 7.39, 4.0]
["2026-09-04T18:36:08.072290+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:36:08.072505+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:36:08.072512+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:36:08.072544+00:00", "trade", 7.39, 48.0]
["2026-09-04T18:36:08.072546+00:00", "trade", 7.39, 16.0]
["2026-09-04T18:36:08.072549+00:00", "trade", 7.39, 6.0]
["2026-09-04T18:36:08.072549+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:36:08.072551+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:36:08.072552+00:00", "trade", 7.39, 300.0]
["2026-09-04T18:36:08.072556+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:36:08.072565+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:36:08.072572+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:36:08.072578+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:36:08.072650+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:36:08.072755+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:36:08.072788+00:00", "trade", 7.39, 4.0]
["2026-09-04T18:36:08.072840+00:00", "trade", 7.39, 2.0]
["2026-09-04T18:36:08.072849+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:36:08.072877+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:36:08.072896+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:36:08.072903+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:36:08.072928+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:36:08.072952+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:36:08.073054+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:36:08.073068+00:00", "trade", 7.39, 126.0]
["2026-09-04T18:36:08.073069+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:36:08.073084+00:00", "trade", 7.39, 26.0]
["2026-09-04T18:36:08.073100+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:36:08.073118+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:36:08.073122+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:36:08.073136+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:36:08.073136+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:36:08.073138+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:36:08.073139+00:00", "trade", 7.39, 300.0]
["2026-09-04T18:36:08.073140+00:00", "trade", 7.39, 1.0]
["2026-09-04T18:36:08.073141+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:36:08.073143+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:36:08.073144+00:00", "trade", 7.39, 10.0]
["2026-09-04T18:36:08.073145+00:00", "trade", 7.39, 28.0]
["2026-09-04T18:36:08.073145+00:00", "trade", 7.39, 52.0]
["2026-09-04T18:36:08.073145+00:00", "trade", 7.39, 26.0]
["2026-09-04T18:36:08.073148+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:36:08.073155+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:08.073236+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:08.073242+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:08.073254+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:08.073256+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:08.073262+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:08.073269+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:08.073275+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:08.073289+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:08.073300+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:36:08.073301+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:36:08.073307+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:36:08.073363+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:36:08.073375+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:36:08.073382+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:36:08.073388+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:36:08.073407+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:36:08.073428+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:36:08.073469+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:36:08.073470+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:08.073471+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:36:08.073477+00:00", "trade", 7.39, 46.0]
["2026-09-04T18:36:08.073524+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:08.073628+00:00", "trade", 7.39, 22.0]
["2026-09-04T18:36:08.073741+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:08.073809+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:08.073850+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:08.073914+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:08.073968+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:08.075217+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:08.077631+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:08.274301+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:15.704297+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:15.999713+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:15.999723+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:16.003125+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:16.052114+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:16.052139+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:16.052210+00:00", "trade", 7.395, 200.0]
["2026-09-04T18:36:16.052656+00:00", "trade", 7.395, 200.0]
["2026-09-04T18:36:16.052672+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:16.052953+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:16.052990+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:16.053128+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:16.053457+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:16.356866+00:00", "trade", 7.3901, 270.0]
["2026-09-04T18:36:16.356910+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:16.357448+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:16.872105+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:16.872133+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:16.872862+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:16.872918+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:19.555755+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:20.022914+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:20.023411+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:20.055080+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:21.317873+00:00", "trade", 7.395, 29.0]
["2026-09-04T18:36:21.318544+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:21.318596+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:21.318607+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:21.318833+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:21.318995+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:21.319578+00:00", "trade", 7.4, 18.0]
["2026-09-04T18:36:21.440383+00:00", "trade", 7.395, 420.0]
["2026-09-04T18:36:21.451354+00:00", "trade", 7.395, 180.0]
["2026-09-04T18:36:23.961957+00:00", "trade", 7.395, 180.0]
["2026-09-04T18:36:23.962659+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:23.965780+00:00", "trade", 7.395, 420.0]
["2026-09-04T18:36:26.165522+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:27.187292+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:27.188054+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:32.063944+00:00", "trade", 7.395, 200.0]
["2026-09-04T18:36:32.065247+00:00", "trade", 7.395, 124.0]
["2026-09-04T18:36:32.066120+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:37.296361+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:37.296850+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:37.297318+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:37.297836+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:37.796810+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:37.796811+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:36:37.797188+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:37.797271+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:37.801588+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:40.556875+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:40.557653+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:42.280418+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:36:42.280976+00:00", "trade", 7.39, 52.0]
["2026-09-04T18:36:42.281039+00:00", "trade", 7.39, 48.0]
["2026-09-04T18:36:42.281478+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:36:48.279667+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:48.280140+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:48.280164+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:48.280597+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:50.450764+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:36:50.451235+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:37:26.513920+00:00", "trade", 7.3927, 70.0]
["2026-09-04T18:37:26.722119+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:37:26.722631+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:37:26.722645+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:37:26.722888+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:37:29.020988+00:00", "trade", 7.395, 100.0]
["2026-09-04T18:37:30.005486+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:37:31.525831+00:00", "trade", 7.39, 700.0]
["2026-09-04T18:37:32.126005+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:37:41.345282+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:37:41.345752+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:37:44.376343+00:00", "trade", 7.39, 27.0]
["2026-09-04T18:37:44.377351+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:37:44.379048+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:37:44.379529+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:37:45.398410+00:00", "trade", 7.39, 53.0]
["2026-09-04T18:37:46.641875+00:00", "trade", 7.3948, 100.0]
["2026-09-04T18:37:49.230817+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:37:49.230821+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:37:55.115100+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:37:59.976223+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:37:59.976224+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:38:03.733292+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:38:03.733757+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:38:06.781039+00:00", "trade", 7.3949, 700.0]
["2026-09-04T18:38:11.386667+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:38:11.387126+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:38:11.387147+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:38:11.387405+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:38:19.958351+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:38:19.958821+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:38:21.020626+00:00", "trade", 7.39, 1.0]
["2026-09-04T18:38:21.020629+00:00", "trade", 7.39, 34.0]
["2026-09-04T18:38:21.020629+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:38:21.020631+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:38:21.020640+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:38:21.020646+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:38:21.020698+00:00", "trade", 7.39, 66.0]
["2026-09-04T18:38:21.020714+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:38:21.020720+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:38:21.020734+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:38:21.020740+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:38:21.020768+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:38:21.020776+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:38:21.020796+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:38:21.020802+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:38:21.020809+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:38:21.020815+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:38:21.020822+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:38:21.020829+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:38:21.020835+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:38:21.020841+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:38:21.020847+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:38:21.020854+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:38:21.020860+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:38:21.020874+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:38:21.020880+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:38:21.020900+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:38:21.020901+00:00", "trade", 7.39, 36.0]
["2026-09-04T18:38:21.020906+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:38:21.020911+00:00", "trade", 7.39, 78.0]
["2026-09-04T18:38:21.020912+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:38:21.020935+00:00", "trade", 7.39, 8.0]
["2026-09-04T18:38:21.020982+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:38:21.021083+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:38:21.021089+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:38:21.021096+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:38:21.021107+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:38:21.021143+00:00", "trade", 7.39, 35.0]
["2026-09-04T18:38:21.021187+00:00", "trade", 7.39, 34.0]
["2026-09-04T18:38:21.021194+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:38:21.021195+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:21.021205+00:00", "trade", 7.39, 8.0]
["2026-09-04T18:38:21.021358+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:21.021639+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:21.021814+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:21.021984+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:21.022092+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:21.022719+00:00", "trade", 7.38, 8.0]
["2026-09-04T18:38:21.022722+00:00", "trade", 7.38, 92.0]
["2026-09-04T18:38:21.023143+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:21.023562+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:21.062573+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:38:21.121402+00:00", "trade", 7.385, 2.0]
["2026-09-04T18:38:21.122156+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:25.121386+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:25.121393+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:27.475065+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:27.475524+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:27.732899+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:29.525878+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:29.526331+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:32.924562+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:32.925025+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:35.741684+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:36.910191+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:38.615149+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:38:38.615151+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:38.615610+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:38.615622+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:38.615630+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:38.616077+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:55.005580+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:55.005934+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:55.009441+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:55.441998+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:38:55.441998+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:55.442410+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:55.442463+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:55.442558+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:55.442566+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:55.442604+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:55.442886+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:55.442905+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:55.445499+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:38:58.646311+00:00", "trade", 7.3822, 2000.0]
["2026-09-04T18:39:04.409778+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:09.509497+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:09.509510+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:09.510457+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:09.510471+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:09.510846+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:09.510936+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:09.510955+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:09.511202+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:09.511458+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:09.511927+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:09.640223+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:09.641171+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:09.641183+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:09.641664+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:09.641674+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:09.642151+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:09.642166+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:09.642639+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:09.642649+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:09.643130+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:09.643140+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:09.643618+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:09.643635+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:09.644105+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:09.644120+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:09.651131+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:09.784811+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:17.045517+00:00", "trade", 7.38, 52.0]
["2026-09-04T18:39:17.045573+00:00", "trade", 7.38, 57.0]
["2026-09-04T18:39:17.046143+00:00", "trade", 7.38, 91.0]
["2026-09-04T18:39:17.046146+00:00", "quote", 7.37, 7.39]
["2026-09-04T18:39:17.046232+00:00", "quote", 7.37, 7.39]
["2026-09-04T18:39:17.046291+00:00", "trade", 7.38, 9.0]
["2026-09-04T18:39:17.046300+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:39:17.046829+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:39:17.046836+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:39:17.047173+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:39:17.047284+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:39:17.047311+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:39:17.098217+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:39:17.100821+00:00", "trade", 7.38, 1.0]
["2026-09-04T18:39:17.925927+00:00", "trade", 7.38, 35.0]
["2026-09-04T18:39:17.925929+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:39:17.925981+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:39:17.926684+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:39:17.926701+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:39:17.933230+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:39:18.425463+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:39:28.017382+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:39:31.269590+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:39:31.269683+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:39:33.181643+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:39:34.020792+00:00", "trade", 7.38, 65.0]
["2026-09-04T18:39:34.020792+00:00", "trade", 7.38, 2.0]
["2026-09-04T18:39:34.020794+00:00", "trade", 7.38, 10.0]
["2026-09-04T18:39:34.020835+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:39:34.020850+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:39:34.021289+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:39:34.021304+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:39:34.021396+00:00", "trade", 7.38, 20.0]
["2026-09-04T18:39:34.021463+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:39:34.021470+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:39:34.021482+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:39:34.021484+00:00", "trade", 7.38, 86.0]
["2026-09-04T18:39:34.021491+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:39:34.021514+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:39:34.021518+00:00", "quote", 7.37, 7.38]
["2026-09-04T18:39:34.021563+00:00", "trade", 7.38, 14.0]
["2026-09-04T18:39:34.021566+00:00", "trade", 7.38, 300.0]
["2026-09-04T18:39:34.021569+00:00", "trade", 7.38, 6.0]
["2026-09-04T18:39:34.021570+00:00", "trade", 7.38, 200.0]
["2026-09-04T18:39:34.021863+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:39:34.021872+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:39:34.021877+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:39:34.021884+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:39:34.021900+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:39:34.021907+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:39:34.021914+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:39:34.021927+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:39:34.021934+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:39:34.021958+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:39:34.021968+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:39:34.021976+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:39:34.021983+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:39:34.021991+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:39:34.021993+00:00", "trade", 7.38, 200.0]
["2026-09-04T18:39:34.021994+00:00", "trade", 7.38, 46.0]
["2026-09-04T18:39:34.021996+00:00", "trade", 7.38, 30.0]
["2026-09-04T18:39:34.021997+00:00", "trade", 7.38, 12.0]
["2026-09-04T18:39:34.022008+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:39:34.022010+00:00", "quote", 7.38, 7.38]
["2026-09-04T18:39:34.022077+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:34.022159+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:34.022386+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:34.022514+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:34.022599+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:34.022964+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:34.023016+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:34.023727+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:34.023736+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:34.023754+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:34.030085+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:40.501651+00:00", "trade", 7.3918, 174.0]
["2026-09-04T18:39:41.268042+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:43.822844+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:43.823178+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:43.881834+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:43.882161+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:43.882398+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:43.882621+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:43.882882+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:43.883098+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:43.883338+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:43.883604+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:43.922857+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:43.993855+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:49.335675+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:39:49.336137+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:40:03.868408+00:00", "trade", 7.385, 1.0]
["2026-09-04T18:40:04.733807+00:00", "trade", 7.38, 90.0]
["2026-09-04T18:40:10.673012+00:00", "trade", 7.3805, 700.0]
["2026-09-04T18:40:20.288401+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:40:20.288475+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:40:20.288926+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:40:20.315048+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:40:20.740518+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:40:20.740531+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:40:20.740871+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:40:20.740979+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:40:21.098098+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:40:22.072972+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:40:22.073427+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:40:22.073438+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:40:22.480267+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:40:22.679487+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:40:22.696422+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:40:22.708914+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:40:22.709073+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:40:22.709132+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:40:22.716679+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:40:22.716934+00:00", "trade", 7.39, 17.0]
["2026-09-04T18:40:22.717330+00:00", "trade", 7.39, 20.0]
["2026-09-04T18:40:22.717330+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:40:22.717332+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:40:22.717332+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:40:22.717334+00:00", "quote", 7.38, 7.4]
["2026-09-04T18:40:22.717446+00:00", "trade", 7.39, 9.0]
["2026-09-04T18:40:22.717447+00:00", "trade", 7.39, 11.0]
["2026-09-04T18:40:22.717476+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:22.717554+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:22.717853+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:22.717920+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:22.718019+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:22.718028+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:22.718582+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:22.718649+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:22.720641+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:22.721176+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:22.722470+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:22.724808+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:22.733439+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:22.733953+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:22.734164+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:22.734884+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:22.735064+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:22.735164+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:22.785088+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:22.785684+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:22.786986+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:24.685058+00:00", "quote", 7.38, 7.4]
["2026-09-04T18:40:24.685063+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:40:24.685071+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:40:24.685091+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:40:24.685098+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:40:24.685375+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:40:24.685397+00:00", "trade", 7.39, 148.0]
["2026-09-04T18:40:24.685445+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:40:24.685601+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:40:24.686207+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:40:24.702478+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:40:24.702479+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:40:24.703045+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:40:24.703134+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:40:24.703135+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:24.703138+00:00", "quote", 7.38, 7.4]
["2026-09-04T18:40:24.703226+00:00", "quote", 7.38, 7.4]
["2026-09-04T18:40:24.703230+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:24.703234+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:40:24.703237+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:40:24.703248+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:40:24.703305+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:24.703306+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:40:24.703309+00:00", "trade", 7.39, 296.0]
["2026-09-04T18:40:24.703478+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:24.703566+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:24.703883+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:24.703909+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:24.704033+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:24.704096+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:24.704368+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:24.704464+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:26.517613+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:26.518117+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:26.721546+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:27.225495+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:40:27.225935+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:27.225957+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:29.302008+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:31.291114+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:34.690898+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:34.784867+00:00", "trade", 7.395, 33.0]
["2026-09-04T18:40:34.785127+00:00", "trade", 7.395, 6.0]
["2026-09-04T18:40:36.029997+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:46.260205+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:46.636516+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:53.295780+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:55.112647+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:55.112676+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:55.112702+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:56.454770+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:40:56.456929+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:00.743158+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:06.558580+00:00", "trade", 7.39, 27.0]
["2026-09-04T18:41:06.808518+00:00", "trade", 7.39, 27.0]
["2026-09-04T18:41:08.519959+00:00", "trade", 7.3871, 100.0]
["2026-09-04T18:41:12.942279+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:13.019805+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:18.735661+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:20.221526+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.338836+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.338987+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.343590+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.344089+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.344542+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.427072+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.427121+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:41:28.427129+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:41:28.427133+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:41:28.427179+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:41:28.427327+00:00", "trade", 7.39, 2.0]
["2026-09-04T18:41:28.427328+00:00", "trade", 7.39, 10.0]
["2026-09-04T18:41:28.427358+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:41:28.427362+00:00", "trade", 7.39, 35.0]
["2026-09-04T18:41:28.427427+00:00", "trade", 7.39, 63.0]
["2026-09-04T18:41:28.427593+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:41:28.427738+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:41:28.427752+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:41:28.428083+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:41:28.431083+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:41:28.438080+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:41:28.450296+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:41:28.465438+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:41:28.465452+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:41:28.465460+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:41:28.465464+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:41:28.465468+00:00", "trade", 7.39, 17.0]
["2026-09-04T18:41:28.465474+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:41:28.465481+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:41:28.465487+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:41:28.465488+00:00", "trade", 7.39, 14.0]
["2026-09-04T18:41:28.465553+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.465605+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.465763+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:41:28.466004+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:41:28.466116+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.466177+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.466550+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.467238+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.467924+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.468976+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.469121+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.469133+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.469247+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.469255+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.471848+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.475202+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.475209+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.475245+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.484842+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.485494+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.485515+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.494430+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.494705+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.494853+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.510213+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.530211+00:00", "trade", 7.39, 88.0]
["2026-09-04T18:41:28.531205+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.560856+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.573961+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.599571+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:41:28.671421+00:00", "trade", 7.39, 151.0]
["2026-09-04T18:41:28.671427+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:41:28.671431+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:41:28.671440+00:00", "trade", 7.39, 44.0]
["2026-09-04T18:41:28.671474+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:41:28.671568+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:41:28.671608+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:41:28.671692+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:41:28.671739+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:41:28.671959+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:41:28.672002+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:41:28.672023+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:41:28.672047+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:41:28.672228+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:41:28.672236+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:41:28.674793+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:41:28.675111+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:41:28.675961+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:41:28.693885+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:41:28.693887+00:00", "trade", 7.39, 2.0]
["2026-09-04T18:41:28.693888+00:00", "trade", 7.39, 200.0]
["2026-09-04T18:41:28.693890+00:00", "trade", 7.4, 314.0]
["2026-09-04T18:41:28.693998+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:41:28.694006+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:41:28.694020+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:41:28.694026+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:41:28.694039+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:41:28.694045+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:41:28.694052+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:41:28.694386+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:41:28.694396+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:41:28.694404+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:41:28.694491+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:41:28.694654+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:41:28.694790+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.695019+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.695042+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.695082+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.695109+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.695170+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.695229+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.695244+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.695625+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.701699+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.701706+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.704654+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.705258+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.708449+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.715130+00:00", "trade", 7.4, 20.0]
["2026-09-04T18:41:28.715130+00:00", "trade", 7.4, 100.0]
["2026-09-04T18:41:28.715130+00:00", "trade", 7.4, 100.0]
["2026-09-04T18:41:28.715620+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.718663+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.719267+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.722136+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.722400+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.722550+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.725557+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.788591+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.876643+00:00", "trade", 7.395, 270.0]
["2026-09-04T18:41:28.889148+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:41:28.960396+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:28.960869+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:29.049515+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:29.049580+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:29.055057+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:29.056568+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:29.057294+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:29.076480+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:29.076897+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:29.106792+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:29.205090+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:29.466034+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:30.606675+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:30.606747+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:31.009399+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:34.209451+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:35.987265+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:36.926543+00:00", "trade", 7.395, 100.0]
["2026-09-04T18:41:41.108015+00:00", "trade", 7.3867, 66.0]
["2026-09-04T18:41:41.109469+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:41.109488+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:41.109963+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:43.056041+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:43.056063+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:43.056511+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:43.065022+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:43.065466+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:43.065476+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:47.661939+00:00", "trade", 7.3895, 2.0]
["2026-09-04T18:41:47.663386+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:47.663840+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:57.039359+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:41:57.039816+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:42:00.330335+00:00", "trade", 7.4, 25.0]
["2026-09-04T18:42:00.331005+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:42:00.331012+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:42:00.331019+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:42:00.331087+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:42:08.524167+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:42:08.524624+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:42:11.045242+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:42:11.045692+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:42:11.267414+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:42:21.166032+00:00", "trade", 7.398, 62.0]
["2026-09-04T18:42:21.187019+00:00", "trade", 7.398, 1.0]
["2026-09-04T18:42:21.769603+00:00", "trade", 7.398, 1.0]
["2026-09-04T18:42:24.347921+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:42:26.666399+00:00", "trade", 7.395, 652.0]
["2026-09-04T18:42:26.667193+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:42:30.337820+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:42:30.675717+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:42:31.554495+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:42:33.806254+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:42:55.749185+00:00", "trade", 7.39, 86.0]
["2026-09-04T18:43:05.013297+00:00", "trade", 7.3923, 67.0]
["2026-09-04T18:43:06.100555+00:00", "trade", 7.3897, 88.0]
["2026-09-04T18:43:08.047227+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:43:10.054952+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:43:16.269156+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:43:30.361373+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:43:30.381857+00:00", "trade", 7.395, 69.0]
["2026-09-04T18:43:30.382323+00:00", "trade", 7.395, 131.0]
["2026-09-04T18:43:36.055987+00:00", "trade", 7.4, 1.0]
["2026-09-04T18:43:36.114590+00:00", "trade", 7.4, 10.0]
["2026-09-04T18:43:37.598995+00:00", "trade", 7.3872, 100.0]
["2026-09-04T18:43:53.497443+00:00", "trade", 7.398, 120.0]
["2026-09-04T18:44:01.866925+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:44:01.867396+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:44:04.362683+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:44:04.363135+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:44:06.929913+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:44:11.269420+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:44:11.269601+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:44:11.270054+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:44:11.270891+00:00", "trade", 7.395, 8.0]
["2026-09-04T18:44:26.278065+00:00", "trade", 7.395, 14.0]
["2026-09-04T18:44:26.855768+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:44:26.856262+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:44:38.269443+00:00", "trade", 7.395, 3.0]
["2026-09-04T18:44:40.638424+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:44:40.638430+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:44:58.533201+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:44:58.533661+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:45:02.585385+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:45:11.918072+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:45:11.918532+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:45:14.321812+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:45:14.321821+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:45:14.345321+00:00", "trade", 7.395, 1.0]
["2026-09-04T18:45:14.345361+00:00", "trade", 7.395, 51.0]
["2026-09-04T18:45:17.234570+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:45:17.235030+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:45:17.646723+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:45:39.555961+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:45:39.556416+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:45:40.335985+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:45:40.347984+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:45:52.010407+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:45:52.010739+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:45:52.010850+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:45:52.010861+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:45:52.010885+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:45:52.012534+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:45:55.344326+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:45:55.605530+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:45:57.540456+00:00", "trade", 7.3944, 1.0]
["2026-09-04T18:46:04.079402+00:00", "trade", 7.395, 8.0]
["2026-09-04T18:46:09.120205+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:46:10.401131+00:00", "trade", 7.3944, 61.0]
["2026-09-04T18:46:10.401797+00:00", "trade", 7.395, 2.0]
["2026-09-04T18:46:10.504316+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:46:10.901162+00:00", "trade", 7.3889, 110.0]
["2026-09-04T18:46:12.544623+00:00", "trade", 7.3889, 100.0]
["2026-09-04T18:46:14.056377+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:46:23.401789+00:00", "trade", 7.3936, 100.0]
["2026-09-04T18:46:29.075089+00:00", "trade", 7.395, 270.0]
["2026-09-04T18:46:29.414366+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:46:31.434015+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:46:41.269236+00:00", "trade", 7.4, 61.0]
["2026-09-04T18:46:41.269241+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:46:41.269699+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:46:43.879412+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:46:43.879874+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:46:43.964739+00:00", "trade", 7.395, 100.0]
["2026-09-04T18:46:46.408304+00:00", "trade", 7.388, 100.0]
["2026-09-04T18:46:47.077687+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:46:47.082727+00:00", "trade", 7.3905, 100.0]
["2026-09-04T18:46:51.247892+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:46:53.929193+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:46:56.269952+00:00", "trade", 7.4, 52.0]
["2026-09-04T18:46:56.270050+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:46:56.270447+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:46:56.270497+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:46:56.384253+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:02.735441+00:00", "trade", 7.4, 100.0]
["2026-09-04T18:47:02.736221+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:03.454462+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:03.454948+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:10.430755+00:00", "trade", 7.395, 2524.0]
["2026-09-04T18:47:10.431120+00:00", "trade", 7.395, 1.0]
["2026-09-04T18:47:11.269241+00:00", "trade", 7.4, 61.0]
["2026-09-04T18:47:11.269246+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:11.269709+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:12.641021+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:12.641064+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:12.641133+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:12.642318+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:12.650667+00:00", "trade", 7.395, 138.0]
["2026-09-04T18:47:12.651412+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:14.491125+00:00", "trade", 7.395, 100.0]
["2026-09-04T18:47:20.582012+00:00", "trade", 7.3953, 13.0]
["2026-09-04T18:47:22.941529+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:22.941918+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:22.941929+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:22.942370+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:22.942527+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:22.942974+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:23.057133+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:23.364178+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:24.702392+00:00", "trade", 7.3915, 112.0]
["2026-09-04T18:47:24.702759+00:00", "trade", 7.3915, 1.0]
["2026-09-04T18:47:24.723982+00:00", "trade", 7.395, 200.0]
["2026-09-04T18:47:26.563380+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:26.563833+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:26.563843+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:26.563883+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:27.970943+00:00", "trade", 7.395, 50.0]
["2026-09-04T18:47:29.607477+00:00", "trade", 7.4, 60.0]
["2026-09-04T18:47:29.608230+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:29.608688+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:29.609176+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:29.609636+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:31.375684+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:31.375691+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:31.375747+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:32.518888+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:42.794814+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:42.832704+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:45.170149+00:00", "trade", 7.3914, 1.0]
["2026-09-04T18:47:45.575725+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:45.576208+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:45.576651+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:46.071207+00:00", "trade", 7.3999, 861.0]
["2026-09-04T18:47:46.071632+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:46.071895+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:46.071988+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:46.093937+00:00", "trade", 7.3999, 1.0]
["2026-09-04T18:47:46.732667+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:46.733339+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:46.733348+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:46.733828+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:47.689997+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:47:47.771345+00:00", "trade", 7.3969, 2.0]
["2026-09-04T18:47:51.269363+00:00", "trade", 7.395, 105.0]
["2026-09-04T18:47:51.831984+00:00", "trade", 7.395, 500.0]
["2026-09-04T18:47:52.020792+00:00", "trade", 7.3903, 100.0]
["2026-09-04T18:47:52.148793+00:00", "trade", 7.398, 69.0]
["2026-09-04T18:47:58.400117+00:00", "trade", 7.3923, 505.0]
["2026-09-04T18:47:58.882162+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:48:00.620221+00:00", "trade", 7.395, 1.0]
["2026-09-04T18:48:05.107947+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:48:06.522213+00:00", "trade", 7.395, 26.0]
["2026-09-04T18:48:06.522513+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:48:06.523176+00:00", "trade", 7.395, 23.0]
["2026-09-04T18:48:06.528160+00:00", "trade", 7.395, 200.0]
["2026-09-04T18:48:06.528496+00:00", "trade", 7.4, 10.0]
["2026-09-04T18:48:06.528501+00:00", "trade", 7.4, 4.0]
["2026-09-04T18:48:06.528513+00:00", "trade", 7.395, 200.0]
["2026-09-04T18:48:06.528597+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:48:06.528946+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:48:06.628818+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:48:08.281430+00:00", "trade", 7.3905, 700.0]
["2026-09-04T18:48:10.131364+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:48:10.161631+00:00", "trade", 7.395, 426.0]
["2026-09-04T18:48:10.163787+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:48:10.164415+00:00", "trade", 7.395, 61.0]
["2026-09-04T18:48:10.164480+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:48:13.230900+00:00", "trade", 7.395, 73.0]
["2026-09-04T18:48:13.410374+00:00", "trade", 7.39, 83.0]
["2026-09-04T18:48:26.270005+00:00", "trade", 7.395, 59.0]
["2026-09-04T18:48:27.679885+00:00", "trade", 7.3954, 100.0]
["2026-09-04T18:48:35.198403+00:00", "trade", 7.3941, 500.0]
["2026-09-04T18:48:37.719851+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:48:37.727036+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:48:38.653279+00:00", "trade", 7.39, 16.0]
["2026-09-04T18:48:38.653647+00:00", "trade", 7.39, 200.0]
["2026-09-04T18:48:38.654745+00:00", "trade", 7.39, 10.0]
["2026-09-04T18:48:38.654747+00:00", "trade", 7.39, 134.0]
["2026-09-04T18:48:38.654767+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:48:38.654768+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:48:38.654771+00:00", "trade", 7.39, 35.0]
["2026-09-04T18:48:38.654775+00:00", "trade", 7.39, 1000.0]
["2026-09-04T18:48:38.654780+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:48:38.654789+00:00", "trade", 7.39, 15.0]
["2026-09-04T18:48:38.654819+00:00", "trade", 7.39, 2.0]
["2026-09-04T18:48:38.654819+00:00", "trade", 7.39, 62.0]
["2026-09-04T18:48:38.654820+00:00", "trade", 7.39, 1.0]
["2026-09-04T18:48:38.654822+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:48:38.654828+00:00", "trade", 7.39, 138.0]
["2026-09-04T18:48:38.654828+00:00", "trade", 7.39, 62.0]
["2026-09-04T18:48:38.654840+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:48:38.654841+00:00", "trade", 7.39, 138.0]
["2026-09-04T18:48:38.654861+00:00", "trade", 7.39, 8.0]
["2026-09-04T18:48:38.654864+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:48:38.654916+00:00", "quote", 7.38, 7.4]
["2026-09-04T18:48:38.654938+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:48:38.654943+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:48:38.654945+00:00", "quote", 7.38, 7.4]
["2026-09-04T18:48:38.654986+00:00", "quote", 7.38, 7.4]
["2026-09-04T18:48:38.655046+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:48:38.655053+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:48:38.655061+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:48:38.655067+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:48:38.655074+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:48:38.655080+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:48:38.655138+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:48:38.655565+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:48:38.655684+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:48:38.656600+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:48:38.682655+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:48:38.683139+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:48:38.683167+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:48:38.705178+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:48:38.709691+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:48:38.751944+00:00", "trade", 7.385, 7.0]
["2026-09-04T18:48:38.755801+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:48:38.794252+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:48:38.794715+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:48:38.956294+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:48:38.957411+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:48:40.084941+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:48:40.085391+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:48:42.959571+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:48:42.960029+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:48:44.394619+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:48:46.082151+00:00", "trade", 7.3941, 37.0]
["2026-09-04T18:48:47.384894+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:48:48.875845+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:48:48.876297+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:48:52.175337+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:48:52.985220+00:00", "trade", 7.385, 30.0]
["2026-09-04T18:48:53.461606+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:48:54.368239+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:49:18.522157+00:00", "trade", 7.385, 24.0]
["2026-09-04T18:49:18.523447+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:49:19.693467+00:00", "trade", 7.385, 500.0]
["2026-09-04T18:49:21.046721+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:49:21.113259+00:00", "trade", 7.39, 49.0]
["2026-09-04T18:49:21.113261+00:00", "trade", 7.39, 20.0]
["2026-09-04T18:49:21.113263+00:00", "trade", 7.39, 10.0]
["2026-09-04T18:49:21.113264+00:00", "trade", 7.39, 16.0]
["2026-09-04T18:49:21.113266+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:49:21.113555+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:49:21.113566+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:49:21.113568+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:49:21.113569+00:00", "trade", 7.39, 117.0]
["2026-09-04T18:49:21.113576+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:49:21.113590+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:49:21.113595+00:00", "trade", 7.39, 12.0]
["2026-09-04T18:49:21.113600+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:49:21.113604+00:00", "trade", 7.39, 5.0]
["2026-09-04T18:49:21.113624+00:00", "trade", 7.39, 83.0]
["2026-09-04T18:49:21.113624+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:49:21.113631+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:49:21.113633+00:00", "trade", 7.39, 15.0]
["2026-09-04T18:49:21.113703+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:49:21.113769+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:49:21.113813+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:49:21.113840+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:49:21.113865+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:49:21.113868+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:49:21.113868+00:00", "trade", 7.39, 6.0]
["2026-09-04T18:49:21.113868+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:49:21.113868+00:00", "quote", 7.38, 7.4]
["2026-09-04T18:49:21.113878+00:00", "trade", 7.39, 1.0]
["2026-09-04T18:49:21.113935+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:21.113942+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:21.113949+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:21.113955+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:21.113969+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:21.113984+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:21.113998+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:21.114012+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:21.114018+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:21.116760+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:21.117321+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:21.117436+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:21.117515+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:21.118027+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:21.118033+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:21.118113+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:21.137532+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:23.363064+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:23.623935+00:00", "trade", 7.395, 1.0]
["2026-09-04T18:49:28.887921+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:28.911829+00:00", "trade", 7.395, 32.0]
["2026-09-04T18:49:32.545327+00:00", "trade", 7.395, 20.0]
["2026-09-04T18:49:36.543954+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:38.332332+00:00", "trade", 7.39, 20.0]
["2026-09-04T18:49:40.438376+00:00", "trade", 7.39, 200.0]
["2026-09-04T18:49:40.438691+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:49:40.439415+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:49:40.439466+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:49:40.439519+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:49:40.439620+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:49:40.440188+00:00", "trade", 7.39, 200.0]
["2026-09-04T18:49:40.440201+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:49:40.440206+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:40.441160+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:40.445699+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:49:42.100585+00:00", "trade", 7.3924, 116.0]
["2026-09-04T18:49:42.263889+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:42.264367+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:42.264419+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:42.264694+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:44.194233+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:49:44.195015+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:47.131574+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:47.862219+00:00", "trade", 7.39, 12.0]
["2026-09-04T18:49:47.862222+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:47.862708+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:48.917905+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:48.918244+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:54.527718+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:54.528183+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:54.528566+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:56.855736+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:56.856492+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:57.152296+00:00", "trade", 7.3999, 60.0]
["2026-09-04T18:49:58.259612+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:49:59.067109+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:50:01.265415+00:00", "trade", 7.393, 1.0]
["2026-09-04T18:50:08.513489+00:00", "trade", 7.3985, 400.0]
["2026-09-04T18:50:20.012116+00:00", "trade", 7.39, 1.0]
["2026-09-04T18:50:32.381464+00:00", "trade", 7.39, 451.0]
["2026-09-04T18:50:32.383131+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:50:32.944251+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:50:33.892294+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:50:33.956714+00:00", "trade", 7.395, 37.0]
["2026-09-04T18:50:39.531992+00:00", "trade", 7.39, 1.0]
["2026-09-04T18:50:52.962339+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:50:53.751571+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:50:53.817981+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:50:53.817998+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:50:53.818447+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:51:02.234593+00:00", "trade", 7.3914, 500.0]
["2026-09-04T18:51:02.236930+00:00", "trade", 7.39, 1.0]
["2026-09-04T18:51:02.237484+00:00", "trade", 7.395, 1.0]
["2026-09-04T18:51:08.021527+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:51:08.928148+00:00", "trade", 7.395, 37.0]
["2026-09-04T18:51:17.969144+00:00", "trade", 7.395, 222.0]
["2026-09-04T18:51:25.756301+00:00", "trade", 7.39, 1.0]
["2026-09-04T18:51:25.756302+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:51:25.756304+00:00", "trade", 7.39, 1000.0]
["2026-09-04T18:51:25.756309+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:51:25.756316+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:51:25.756401+00:00", "trade", 7.39, 96.0]
["2026-09-04T18:51:25.756415+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:51:25.756422+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:51:25.756429+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:51:25.756431+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:51:25.756435+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:51:25.756448+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:51:25.756455+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:51:25.756462+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:51:25.756607+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:51:25.756644+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:51:25.756651+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:51:25.756669+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:51:25.756680+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:51:25.756707+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:51:25.756709+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:51:25.756716+00:00", "trade", 7.39, 14.0]
["2026-09-04T18:51:25.756787+00:00", "trade", 7.395, 2.0]
["2026-09-04T18:51:25.756820+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:51:25.756834+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:51:25.756906+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:51:25.756929+00:00", "trade", 7.39, 11.0]
["2026-09-04T18:51:25.757009+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:51:25.757341+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:51:25.757359+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:51:25.759126+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:51:25.764272+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:51:26.795434+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:51:26.796306+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:51:42.512809+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:51:42.513251+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:51:42.513344+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:51:42.513361+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:51:42.763735+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:51:44.710498+00:00", "trade", 7.3904, 52.0]
["2026-09-04T18:51:49.396447+00:00", "trade", 7.385, 34.0]
["2026-09-04T18:51:52.523866+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:51:52.523928+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:51:52.523947+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:51:52.524396+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:51:54.896497+00:00", "trade", 7.385, 29.0]
["2026-09-04T18:51:54.897214+00:00", "trade", 7.385, 46.0]
["2026-09-04T18:51:54.898301+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:51:54.898523+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:51:55.775563+00:00", "trade", 7.385, 26.0]
["2026-09-04T18:51:57.941746+00:00", "trade", 7.385, 40.0]
["2026-09-04T18:51:59.630467+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:51:59.630807+00:00", "trade", 7.385, 21.0]
["2026-09-04T18:51:59.745694+00:00", "trade", 7.3867, 1.0]
["2026-09-04T18:52:02.761748+00:00", "trade", 7.382, 7.0]
["2026-09-04T18:52:02.782607+00:00", "trade", 7.382, 1.0]
["2026-09-04T18:52:03.793683+00:00", "trade", 7.3831, 1.0]
["2026-09-04T18:52:06.940152+00:00", "trade", 7.385, 102.0]
["2026-09-04T18:52:06.941567+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:52:06.942016+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:52:15.178961+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:52:16.493538+00:00", "trade", 7.39, 160.0]
["2026-09-04T18:52:16.494224+00:00", "trade", 7.385, 2.0]
["2026-09-04T18:52:16.494302+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:52:16.494309+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:52:27.990762+00:00", "trade", 7.388, 280.0]
["2026-09-04T18:52:27.996689+00:00", "trade", 7.3877, 377.0]
["2026-09-04T18:52:28.012308+00:00", "trade", 7.3877, 343.0]
["2026-09-04T18:52:29.527873+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:52:29.901632+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:52:34.845717+00:00", "trade", 7.3816, 450.0]
["2026-09-04T18:52:35.606089+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:52:35.606513+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:52:35.606574+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:52:35.606584+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:52:41.895917+00:00", "trade", 7.3814, 1.0]
["2026-09-04T18:52:42.323478+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:52:43.892192+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:52:46.415048+00:00", "trade", 7.3911, 300.0]
["2026-09-04T18:52:46.417461+00:00", "trade", 7.3899, 100.0]
["2026-09-04T18:52:50.020606+00:00", "trade", 7.385, 22.0]
["2026-09-04T18:52:52.392220+00:00", "trade", 7.3902, 100.0]
["2026-09-04T18:53:06.834011+00:00", "trade", 7.385, 2.0]
["2026-09-04T18:53:07.115892+00:00", "trade", 7.388, 2900.0]
["2026-09-04T18:53:07.116580+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:07.137439+00:00", "trade", 7.3876, 2100.0]
["2026-09-04T18:53:07.137761+00:00", "trade", 7.39, 1.0]
["2026-09-04T18:53:07.137763+00:00", "trade", 7.39, 20.0]
["2026-09-04T18:53:07.137763+00:00", "trade", 7.39, 20.0]
["2026-09-04T18:53:07.137765+00:00", "trade", 7.39, 14.0]
["2026-09-04T18:53:07.137768+00:00", "trade", 7.39, 40.0]
["2026-09-04T18:53:07.137770+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:53:07.137780+00:00", "trade", 7.39, 9.0]
["2026-09-04T18:53:07.138057+00:00", "trade", 7.39, 79.0]
["2026-09-04T18:53:07.138064+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:53:07.138168+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:07.138336+00:00", "trade", 7.39, 11.0]
["2026-09-04T18:53:07.138380+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:53:07.138434+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:07.138438+00:00", "trade", 7.39, 9.0]
["2026-09-04T18:53:07.138500+00:00", "trade", 7.39, 18.0]
["2026-09-04T18:53:07.138502+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:53:07.138522+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:07.138581+00:00", "trade", 7.39, 99.0]
["2026-09-04T18:53:07.138664+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:53:07.138800+00:00", "trade", 7.39, 70.0]
["2026-09-04T18:53:07.138822+00:00", "trade", 7.39, 21.0]
["2026-09-04T18:53:07.138832+00:00", "trade", 7.39, 121.0]
["2026-09-04T18:53:07.138844+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:53:07.138844+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:07.138849+00:00", "trade", 7.39, 200.0]
["2026-09-04T18:53:07.138851+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:53:07.138851+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:07.138859+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:07.138862+00:00", "trade", 7.39, 300.0]
["2026-09-04T18:53:07.138866+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:07.139084+00:00", "trade", 7.39, 1.0]
["2026-09-04T18:53:07.139085+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:53:07.139086+00:00", "quote", 7.38, 7.4]
["2026-09-04T18:53:07.139101+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:07.139133+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:07.139162+00:00", "trade", 7.39, 35.0]
["2026-09-04T18:53:07.139163+00:00", "trade", 7.39, 65.0]
["2026-09-04T18:53:07.139182+00:00", "trade", 7.39, 46.0]
["2026-09-04T18:53:07.139189+00:00", "quote", 7.38, 7.4]
["2026-09-04T18:53:07.139210+00:00", "quote", 7.38, 7.4]
["2026-09-04T18:53:07.139239+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:53:07.139296+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:53:07.139613+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:53:07.139620+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:53:07.139919+00:00", "quote", 7.39, 7.4]
["2026-09-04T18:53:07.140942+00:00", "trade", 7.39, 19.0]
["2026-09-04T18:53:07.152514+00:00", "trade", 7.395, 113.0]
["2026-09-04T18:53:07.157479+00:00", "trade", 7.39, 70.0]
["2026-09-04T18:53:07.363214+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:53:07.363221+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:53:07.363473+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:53:07.363497+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:53:07.363678+00:00", "quote", 7.39, 7.39]
["2026-09-04T18:53:07.363735+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:53:07.363738+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:07.363800+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:07.363889+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:07.363959+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:07.363965+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:07.364034+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:07.364176+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:07.364185+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:07.364480+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:53:07.364536+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:07.367400+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:07.367411+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:07.372950+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:53:08.550968+00:00", "trade", 7.3894, 100.0]
["2026-09-04T18:53:08.551754+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:09.177517+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:09.179389+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:11.480564+00:00", "trade", 7.391, 116.0]
["2026-09-04T18:53:13.433271+00:00", "trade", 7.388, 80.0]
["2026-09-04T18:53:19.135753+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:23.654646+00:00", "trade", 7.388, 1.0]
["2026-09-04T18:53:24.365135+00:00", "trade", 7.385, 2.0]
["2026-09-04T18:53:51.365143+00:00", "trade", 7.385, 2.0]
["2026-09-04T18:53:52.520706+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:52.521170+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:52.521596+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:52.522080+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:52.522467+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:52.522920+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:52.722934+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:55.443784+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:55.443791+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:55.444218+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:55.444668+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:55.828577+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:56.217405+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:56.217540+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:56.217873+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:56.217908+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:56.217996+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:56.218343+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:56.226609+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:56.226618+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:56.227316+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:56.259133+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:59.343432+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:59.343440+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:59.343463+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:59.343514+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:53:59.343917+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:00.049327+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:00.363726+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:07.484224+00:00", "trade", 7.382, 1.0]
["2026-09-04T18:54:07.484587+00:00", "trade", 7.382, 1.0]
["2026-09-04T18:54:07.998827+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:07.998836+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:08.687691+00:00", "trade", 7.388, 5.0]
["2026-09-04T18:54:08.688058+00:00", "trade", 7.388, 1.0]
["2026-09-04T18:54:11.280828+00:00", "trade", 7.3886, 1.0]
["2026-09-04T18:54:13.995806+00:00", "trade", 7.3834, 10.0]
["2026-09-04T18:54:14.565358+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:14.576993+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:14.577007+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:14.641076+00:00", "trade", 7.385, 32.0]
["2026-09-04T18:54:14.642017+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:14.943287+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:18.127832+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:19.066420+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:19.066431+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:19.066501+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:21.768168+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:27.506553+00:00", "trade", 7.385, 2.0]
["2026-09-04T18:54:27.508097+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:27.508555+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:27.508570+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:29.246934+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:29.249062+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:37.474558+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:42.186024+00:00", "trade", 7.385, 2.0]
["2026-09-04T18:54:42.829303+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:42.829349+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:42.829832+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:48.714316+00:00", "trade", 7.388, 39.0]
["2026-09-04T18:54:49.372093+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:49.372583+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:51.649445+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:51.651165+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:56.368342+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:56.368803+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:57.089094+00:00", "trade", 7.3899, 10.0]
["2026-09-04T18:54:58.487866+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:58.488344+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:54:59.093691+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:04.579080+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:04.579536+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:08.300350+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:22.056205+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:22.057265+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:22.131648+00:00", "trade", 7.385, 76.0]
["2026-09-04T18:55:22.180233+00:00", "trade", 7.385, 70.0]
["2026-09-04T18:55:29.433890+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:29.434342+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:29.436743+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:55:29.437414+00:00", "trade", 7.385, 2.0]
["2026-09-04T18:55:29.437493+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:34.730411+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:36.020942+00:00", "trade", 7.3855, 200.0]
["2026-09-04T18:55:39.527991+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:39.528095+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:39.528104+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:39.528449+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:39.528552+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:39.528568+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:40.422587+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:40.422624+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:40.422631+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:40.422666+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:40.422745+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:40.423203+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:40.804250+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:40.940147+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:55:43.297779+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:43.298269+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:43.298289+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:47.158644+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:48.023355+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:48.023373+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:48.023625+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:48.023679+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:48.023686+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:48.023717+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:48.023846+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:48.024076+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:48.033288+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:50.957316+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:50.957373+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:50.957766+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:56.215247+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:56.215713+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:58.005171+00:00", "trade", 7.385, 7.0]
["2026-09-04T18:55:58.005999+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:58.006456+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:58.006910+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:58.007207+00:00", "trade", 7.385, 3.0]
["2026-09-04T18:55:58.359144+00:00", "trade", 7.385, 6.0]
["2026-09-04T18:55:58.359434+00:00", "trade", 7.385, 30.0]
["2026-09-04T18:55:58.359891+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:58.360111+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:58.360564+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:58.723443+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:59.829634+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:55:59.830049+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:59.830097+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:59.830107+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:55:59.830142+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:56:00.488876+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:56:10.304618+00:00", "trade", 7.382, 50.0]
["2026-09-04T18:56:10.699389+00:00", "trade", 7.3886, 20.0]
["2026-09-04T18:56:10.700078+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:56:15.015317+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:56:15.015766+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:56:17.216032+00:00", "trade", 7.385, 2.0]
["2026-09-04T18:56:17.268165+00:00", "trade", 7.385, 250.0]
["2026-09-04T18:56:19.470250+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:56:24.607934+00:00", "trade", 7.3801, 146.0]
["2026-09-04T18:56:24.608749+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:56:24.885810+00:00", "trade", 7.385, 1652.0]
["2026-09-04T18:56:24.887933+00:00", "trade", 7.385, 1.0]
["2026-09-04T18:56:24.895709+00:00", "trade", 7.39, 1.0]
["2026-09-04T18:56:25.149356+00:00", "trade", 7.385, 200.0]
["2026-09-04T18:56:29.069141+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:56:45.921113+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:56:47.943101+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:56:54.789218+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:56:59.697920+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:04.907111+00:00", "trade", 7.385, 2.0]
["2026-09-04T18:57:07.761073+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:07.761538+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:09.111999+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:09.213884+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:17.351667+00:00", "trade", 7.3847, 10.0]
["2026-09-04T18:57:20.519084+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:20.519502+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:20.519931+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:22.219849+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:22.219898+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:22.330932+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:23.261011+00:00", "trade", 7.3896, 116.0]
["2026-09-04T18:57:23.274744+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:23.720051+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:23.722292+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:23.724151+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:24.056259+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:24.056751+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:26.820416+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:57:26.820477+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:57:27.956344+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:29.436586+00:00", "trade", 7.38, 71.0]
["2026-09-04T18:57:29.436601+00:00", "trade", 7.38, 29.0]
["2026-09-04T18:57:32.687855+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:57:32.688740+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:57:32.695392+00:00", "trade", 7.38, 100.0]
["2026-09-04T18:57:33.241058+00:00", "trade", 7.381, 50.0]
["2026-09-04T18:57:33.243402+00:00", "trade", 7.385, 50.0]
["2026-09-04T18:57:33.243775+00:00", "trade", 7.385, 75.0]
["2026-09-04T18:57:33.622270+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:40.777752+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:44.116567+00:00", "trade", 7.388, 1.0]
["2026-09-04T18:57:44.437440+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:44.438866+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:52.214061+00:00", "trade", 7.385, 2.0]
["2026-09-04T18:57:52.318162+00:00", "trade", 7.3838, 46.0]
["2026-09-04T18:57:52.942396+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:52.942891+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:52.943347+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:55.027511+00:00", "trade", 7.385, 250.0]
["2026-09-04T18:57:56.106771+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:56.107248+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:56.163140+00:00", "trade", 7.385, 86.0]
["2026-09-04T18:57:56.163579+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:56.164430+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:56.181525+00:00", "trade", 7.385, 6.0]
["2026-09-04T18:57:59.635862+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:59.636341+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:59.636797+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:57:59.637251+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:00.071083+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:00.079101+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:01.831121+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:10.799309+00:00", "trade", 7.385, 6.0]
["2026-09-04T18:58:10.800029+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:15.338302+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:18.891673+00:00", "trade", 7.39, 23.0]
["2026-09-04T18:58:18.891913+00:00", "trade", 7.385, 21.0]
["2026-09-04T18:58:18.891970+00:00", "trade", 7.385, 41.0]
["2026-09-04T18:58:18.892161+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:20.958426+00:00", "trade", 7.385, 35.0]
["2026-09-04T18:58:23.583443+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:23.884002+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:24.574202+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:24.609488+00:00", "trade", 7.384, 1.0]
["2026-09-04T18:58:24.610273+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:25.623457+00:00", "trade", 7.384, 1.0]
["2026-09-04T18:58:30.519641+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:30.519661+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:32.881366+00:00", "trade", 7.3833, 13.0]
["2026-09-04T18:58:32.883696+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:32.884362+00:00", "trade", 7.39, 65.0]
["2026-09-04T18:58:32.884366+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:32.884813+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:32.884835+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:32.884860+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:32.885220+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:32.885352+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:33.109894+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:33.884693+00:00", "trade", 7.385, 2.0]
["2026-09-04T18:58:33.885494+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:33.885945+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:36.161060+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:36.161507+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:41.492808+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:41.497257+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:41.497701+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:41.497720+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:41.497780+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:43.892016+00:00", "trade", 7.39, 66.0]
["2026-09-04T18:58:43.892019+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:43.892465+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:43.892491+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:43.892506+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:43.892864+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:43.892893+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:49.297441+00:00", "trade", 7.386, 10.0]
["2026-09-04T18:58:50.278340+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:51.039536+00:00", "trade", 7.385, 35.0]
["2026-09-04T18:58:54.692608+00:00", "trade", 7.3894, 3000.0]
["2026-09-04T18:58:54.693387+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:55.863273+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:55.863283+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:56.015616+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:58.539462+00:00", "trade", 7.3863, 100.0]
["2026-09-04T18:58:58.669337+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:58:58.669853+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:04.693248+00:00", "trade", 7.385, 1.0]
["2026-09-04T18:59:08.001491+00:00", "trade", 7.39, 34.0]
["2026-09-04T18:59:08.001504+00:00", "trade", 7.39, 1.0]
["2026-09-04T18:59:08.001509+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:08.001568+00:00", "trade", 7.385, 2.0]
["2026-09-04T18:59:08.001600+00:00", "trade", 7.385, 24.0]
["2026-09-04T18:59:08.001958+00:00", "trade", 7.385, 7.0]
["2026-09-04T18:59:08.957909+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:08.960147+00:00", "trade", 7.385, 1.0]
["2026-09-04T18:59:09.008915+00:00", "trade", 7.385, 35.0]
["2026-09-04T18:59:12.651006+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:13.503120+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:20.999461+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:23.961227+00:00", "trade", 7.385, 35.0]
["2026-09-04T18:59:23.961982+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:24.330681+00:00", "trade", 7.385, 1.0]
["2026-09-04T18:59:25.062770+00:00", "trade", 7.38, 9.0]
["2026-09-04T18:59:25.689985+00:00", "trade", 7.385, 10.0]
["2026-09-04T18:59:25.689988+00:00", "trade", 7.385, 10.0]
["2026-09-04T18:59:25.690273+00:00", "trade", 7.385, 10.0]
["2026-09-04T18:59:25.690284+00:00", "trade", 7.385, 10.0]
["2026-09-04T18:59:25.691099+00:00", "trade", 7.385, 10.0]
["2026-09-04T18:59:25.691405+00:00", "trade", 7.385, 30.0]
["2026-09-04T18:59:25.691686+00:00", "trade", 7.385, 30.0]
["2026-09-04T18:59:25.691697+00:00", "trade", 7.385, 30.0]
["2026-09-04T18:59:25.691772+00:00", "trade", 7.385, 276.0]
["2026-09-04T18:59:25.692313+00:00", "trade", 7.385, 272.0]
["2026-09-04T18:59:29.019745+00:00", "trade", 7.385, 100.0]
["2026-09-04T18:59:29.375840+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:30.023358+00:00", "trade", 7.3866, 3000.0]
["2026-09-04T18:59:30.024119+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:37.402617+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:38.518222+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:38.518484+00:00", "trade", 7.385, 11.0]
["2026-09-04T18:59:38.519238+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:38.519310+00:00", "trade", 7.385, 23.0]
["2026-09-04T18:59:38.520092+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:38.529396+00:00", "trade", 7.39, 5.0]
["2026-09-04T18:59:38.529397+00:00", "trade", 7.39, 16.0]
["2026-09-04T18:59:38.529399+00:00", "trade", 7.39, 12.0]
["2026-09-04T18:59:38.529400+00:00", "trade", 7.39, 10.0]
["2026-09-04T18:59:38.529405+00:00", "trade", 7.39, 19.0]
["2026-09-04T18:59:38.529405+00:00", "trade", 7.39, 73.0]
["2026-09-04T18:59:38.529736+00:00", "trade", 7.39, 58.0]
["2026-09-04T18:59:38.530043+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:38.530111+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:38.530317+00:00", "trade", 7.39, 100.0]
["2026-09-04T18:59:38.530319+00:00", "trade", 7.39, 30.0]
["2026-09-04T18:59:38.530320+00:00", "trade", 7.39, 39.0]
["2026-09-04T18:59:38.530898+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:38.530996+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:38.531020+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:38.531304+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:38.531641+00:00", "trade", 7.39, 61.0]
["2026-09-04T18:59:38.532137+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:38.532878+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:42.653449+00:00", "trade", 7.38, 19.0]
["2026-09-04T18:59:46.226633+00:00", "trade", 7.3877, 15.0]
["2026-09-04T18:59:49.926956+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:49.929953+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:49.930433+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:55.780692+00:00", "trade", 7.3878, 129.0]
["2026-09-04T18:59:55.781524+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:55.781978+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:56.563028+00:00", "trade", 7.38, 11.0]
["2026-09-04T18:59:56.563661+00:00", "trade", 7.38, 400.0]
["2026-09-04T18:59:56.563661+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:56.564123+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:56.564144+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:56.564155+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:56.565721+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:56.566176+00:00", "quote", 7.38, 7.39]
["2026-09-04T18:59:59.427586+00:00", "trade", 7.385, 10.0]
["2026-09-04T19:00:05.898239+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:05.898691+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:05.898712+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:05.901330+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:06.411525+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:07.783700+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:09.332923+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:09.333013+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:09.360710+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:09.389427+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:09.389867+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:09.391203+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:09.391653+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:09.670465+00:00", "trade", 7.385, 36.0]
["2026-09-04T19:00:09.671387+00:00", "trade", 7.385, 24.0]
["2026-09-04T19:00:09.671474+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:09.671938+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:09.671960+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:09.969737+00:00", "trade", 7.385, 41.0]
["2026-09-04T19:00:10.226799+00:00", "trade", 7.385, 25.0]
["2026-09-04T19:00:12.941972+00:00", "trade", 7.385, 19.0]
["2026-09-04T19:00:13.376764+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:13.377238+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:13.377291+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:13.377516+00:00", "trade", 7.385, 30.0]
["2026-09-04T19:00:13.379221+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:13.379729+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:13.379740+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:13.380206+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:13.449824+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:14.441066+00:00", "trade", 7.385, 100.0]
["2026-09-04T19:00:18.189323+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:29.389466+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:31.553916+00:00", "trade", 7.382, 136.0]
["2026-09-04T19:00:31.616639+00:00", "trade", 7.385, 9.0]
["2026-09-04T19:00:32.113185+00:00", "trade", 7.385, 20.0]
["2026-09-04T19:00:34.093439+00:00", "trade", 7.387, 40.0]
["2026-09-04T19:00:39.977266+00:00", "trade", 7.385, 100.0]
["2026-09-04T19:00:40.087213+00:00", "trade", 7.38, 80.0]
["2026-09-04T19:00:40.087379+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:40.087434+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:40.087438+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:40.087534+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:40.087535+00:00", "trade", 7.38, 68.0]
["2026-09-04T19:00:40.087562+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:40.087578+00:00", "trade", 7.38, 32.0]
["2026-09-04T19:00:40.087579+00:00", "trade", 7.38, 30.0]
["2026-09-04T19:00:40.087580+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:00:40.087604+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:00:40.087605+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:00:40.087635+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:00:40.087764+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:00:40.087771+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:00:40.087777+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:00:40.087784+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:00:40.087811+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:00:40.087831+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:00:40.087844+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:00:40.087851+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:00:40.087871+00:00", "trade", 7.38, 34.0]
["2026-09-04T19:00:40.087881+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:00:40.087913+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:00:40.087926+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:00:40.088039+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:00:40.088143+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:00:40.088145+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:00:40.088145+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:00:40.088194+00:00", "trade", 7.38, 53.0]
["2026-09-04T19:00:40.088237+00:00", "trade", 7.38, 47.0]
["2026-09-04T19:00:40.088274+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:00:40.088287+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:00:40.088353+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:00:40.088382+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:00:40.088395+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:00:40.088408+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:00:40.088414+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:00:40.088531+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:00:40.088571+00:00", "trade", 7.375, 1.0]
["2026-09-04T19:00:40.088581+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:00:40.088602+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:00:40.089695+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:00:40.103315+00:00", "trade", 7.38, 1.0]
["2026-09-04T19:00:42.081365+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:00:42.081857+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:00:42.197086+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:00:42.380778+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:00:44.046632+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:00:45.291750+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:00:45.291809+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:00:45.291817+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:00:45.292265+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:00:45.600957+00:00", "trade", 7.3858, 92.0]
["2026-09-04T19:00:46.544558+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:00:46.545121+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:00:46.545136+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:00:46.545592+00:00", "trade", 7.37, 1.0]
["2026-09-04T19:00:46.545595+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:00:46.545633+00:00", "trade", 7.37, 3.0]
["2026-09-04T19:00:46.546047+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:00:46.546077+00:00", "trade", 7.37, 100.0]
["2026-09-04T19:00:46.546079+00:00", "trade", 7.37, 188.0]
["2026-09-04T19:00:46.546080+00:00", "trade", 7.37, 500.0]
["2026-09-04T19:00:46.546082+00:00", "trade", 7.37, 47.0]
["2026-09-04T19:00:46.546085+00:00", "trade", 7.37, 100.0]
["2026-09-04T19:00:46.546187+00:00", "trade", 7.37, 1000.0]
["2026-09-04T19:00:46.546187+00:00", "trade", 7.37, 681.0]
["2026-09-04T19:00:46.546187+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:00:46.546191+00:00", "trade", 7.37, 1.0]
["2026-09-04T19:00:46.546197+00:00", "trade", 7.37, 10.0]
["2026-09-04T19:00:46.546207+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:00:46.546214+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:00:46.546220+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:00:46.546226+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:00:46.546232+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:00:46.546246+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:00:46.546253+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:00:46.546259+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:00:46.546261+00:00", "trade", 7.37, 100.0]
["2026-09-04T19:00:46.546263+00:00", "trade", 7.37, 1.0]
["2026-09-04T19:00:46.546263+00:00", "trade", 7.37, 2.0]
["2026-09-04T19:00:46.546287+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:00:46.546313+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:00:46.546320+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:00:46.546324+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:46.546328+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:46.546353+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:46.546359+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:46.546421+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:46.546582+00:00", "trade", 7.36, 15.0]
["2026-09-04T19:00:46.546664+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:46.546675+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:46.546708+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:46.546837+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:46.546895+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:46.546938+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:46.547299+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:46.547726+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:46.553906+00:00", "trade", 7.37, 48.0]
["2026-09-04T19:00:46.557107+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:46.557163+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:46.557325+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:46.559627+00:00", "trade", 7.37, 1.0]
["2026-09-04T19:00:46.561280+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:46.569678+00:00", "trade", 7.37, 1.0]
["2026-09-04T19:00:46.570450+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:46.570948+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:46.573656+00:00", "trade", 7.365, 100.0]
["2026-09-04T19:00:46.574366+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:46.575359+00:00", "trade", 7.36, 928.0]
["2026-09-04T19:00:46.575366+00:00", "trade", 7.36, 3.0]
["2026-09-04T19:00:46.576044+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:46.576124+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:46.576131+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:46.576489+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:46.577439+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:46.577886+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:46.579928+00:00", "trade", 7.36, 70.0]
["2026-09-04T19:00:46.580007+00:00", "trade", 7.36, 70.0]
["2026-09-04T19:00:46.580682+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:47.542062+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:47.542101+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:47.542556+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:47.619162+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:47.821136+00:00", "trade", 7.368, 3.0]
["2026-09-04T19:00:48.402621+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:48.402673+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:48.403082+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:49.215224+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:49.620657+00:00", "trade", 7.3717, 13.0]
["2026-09-04T19:00:49.675856+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:52.123765+00:00", "trade", 7.36, 3.0]
["2026-09-04T19:00:52.124516+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:52.124968+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:53.919979+00:00", "trade", 7.365, 4000.0]
["2026-09-04T19:00:53.946591+00:00", "trade", 7.36, 41.0]
["2026-09-04T19:00:56.447688+00:00", "trade", 7.36, 1000.0]
["2026-09-04T19:00:57.943864+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:58.198966+00:00", "trade", 7.365, 1.0]
["2026-09-04T19:00:58.199067+00:00", "trade", 7.365, 1.0]
["2026-09-04T19:00:59.389486+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:59.389945+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:59.901872+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:00:59.902358+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:01:01.186882+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:01:01.187339+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:01:02.026125+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:01:02.026595+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:01:15.800079+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:01:15.800532+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:01:15.806166+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:01:15.806244+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:01:20.492515+00:00", "trade", 7.36, 31.0]
["2026-09-04T19:01:20.492517+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:01:20.492521+00:00", "trade", 7.36, 120.0]
["2026-09-04T19:01:20.492521+00:00", "trade", 7.36, 80.0]
["2026-09-04T19:01:20.492608+00:00", "trade", 7.36, 2.0]
["2026-09-04T19:01:20.492610+00:00", "trade", 7.36, 5.0]
["2026-09-04T19:01:20.492610+00:00", "trade", 7.36, 10.0]
["2026-09-04T19:01:20.492611+00:00", "trade", 7.36, 400.0]
["2026-09-04T19:01:20.492612+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:01:20.492615+00:00", "trade", 7.36, 15.0]
["2026-09-04T19:01:20.492640+00:00", "trade", 7.36, 15.0]
["2026-09-04T19:01:20.492641+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:01:20.492641+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:01:20.492645+00:00", "trade", 7.36, 1.0]
["2026-09-04T19:01:20.492649+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:01:20.492652+00:00", "trade", 7.36, 160.0]
["2026-09-04T19:01:20.492656+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:01:20.492661+00:00", "trade", 7.36, 126.0]
["2026-09-04T19:01:20.492662+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:01:20.492668+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:01:20.492675+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:01:20.492682+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:01:20.492702+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:01:20.492724+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:01:20.492745+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:01:20.492752+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:01:20.492766+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:01:20.492774+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:01:20.492806+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:01:20.492871+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:01:20.493075+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:01:20.493122+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:01:20.493133+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:01:20.493188+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:01:20.493422+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:01:20.493475+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:01:20.493560+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:01:20.494785+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:01:20.503631+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:01:20.507388+00:00", "trade", 7.36, 1.0]
["2026-09-04T19:01:20.542326+00:00", "trade", 7.36, 6.0]
["2026-09-04T19:01:22.401015+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:01:22.789194+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:01:22.789702+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:01:25.528571+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:01:25.529367+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:01:28.408799+00:00", "trade", 7.35, 1000.0]
["2026-09-04T19:01:28.409543+00:00", "trade", 7.35, 15.0]
["2026-09-04T19:01:28.422836+00:00", "trade", 7.35, 50.0]
["2026-09-04T19:01:29.547253+00:00", "trade", 7.365, 61.0]
["2026-09-04T19:01:29.548648+00:00", "trade", 7.365, 25.0]
["2026-09-04T19:01:31.086323+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:01:31.086773+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:01:31.088249+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:01:31.956748+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:01:31.956770+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:01:37.936246+00:00", "trade", 7.355, 200.0]
["2026-09-04T19:01:39.815201+00:00", "trade", 7.36, 1818.0]
["2026-09-04T19:01:44.182982+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:01:44.186535+00:00", "trade", 7.35, 6.0]
["2026-09-04T19:01:44.188609+00:00", "trade", 7.35, 30.0]
["2026-09-04T19:01:44.190079+00:00", "trade", 7.35, 15.0]
["2026-09-04T19:01:44.191672+00:00", "trade", 7.35, 49.0]
["2026-09-04T19:01:48.349095+00:00", "trade", 7.355, 1.0]
["2026-09-04T19:02:00.380779+00:00", "trade", 7.3571, 14.0]
["2026-09-04T19:02:00.431206+00:00", "trade", 7.355, 1.0]
["2026-09-04T19:02:01.733248+00:00", "trade", 7.355, 6600.0]
["2026-09-04T19:02:02.738177+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:02.738615+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:02.738628+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:02:02.738629+00:00", "trade", 7.36, 72.0]
["2026-09-04T19:02:02.738630+00:00", "trade", 7.36, 10.0]
["2026-09-04T19:02:02.738632+00:00", "trade", 7.36, 16.0]
["2026-09-04T19:02:02.738635+00:00", "trade", 7.36, 92.0]
["2026-09-04T19:02:02.738635+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:02.738897+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:02.738929+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:02:02.739030+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:02.739203+00:00", "trade", 7.36, 1.0]
["2026-09-04T19:02:02.739222+00:00", "trade", 7.36, 200.0]
["2026-09-04T19:02:02.739284+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:02.739286+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:02:02.739382+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:02.739401+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:02.739443+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:02.739573+00:00", "trade", 7.36, 180.0]
["2026-09-04T19:02:02.739604+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:02:02.739650+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:02.739848+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:02:02.740345+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:02.740789+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:02.741641+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:02:02.750544+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:02.788929+00:00", "trade", 7.36, 1.0]
["2026-09-04T19:02:02.789328+00:00", "trade", 7.36, 8.0]
["2026-09-04T19:02:02.789329+00:00", "trade", 7.36, 2.0]
["2026-09-04T19:02:02.790062+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:02.800200+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:03.296679+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:03.344772+00:00", "trade", 7.36, 67.0]
["2026-09-04T19:02:03.901674+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:04.258312+00:00", "trade", 7.3585, 271.0]
["2026-09-04T19:02:05.049957+00:00", "trade", 7.359, 100.0]
["2026-09-04T19:02:05.056703+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:08.952412+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:10.513447+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:10.514190+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:11.326731+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:02:11.342842+00:00", "trade", 7.355, 900.0]
["2026-09-04T19:02:11.348778+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:02:11.349547+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:02:11.349633+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:11.446598+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:16.580010+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:02:16.580019+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:02:16.580804+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:16.581263+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:16.582662+00:00", "trade", 7.355, 200.0]
["2026-09-04T19:02:23.350454+00:00", "trade", 7.355, 1.0]
["2026-09-04T19:02:24.361218+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:28.719566+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:29.462180+00:00", "trade", 7.3675, 1.0]
["2026-09-04T19:02:29.538340+00:00", "trade", 7.3577, 24.0]
["2026-09-04T19:02:29.623347+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:32.206716+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:41.350398+00:00", "trade", 7.355, 1.0]
["2026-09-04T19:02:43.074321+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:43.078098+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:02:43.078829+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:02:43.079104+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:02:43.079398+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:02:52.222560+00:00", "trade", 7.36, 5.0]
["2026-09-04T19:02:52.222580+00:00", "trade", 7.355, 5.0]
["2026-09-04T19:02:52.222713+00:00", "trade", 7.355, 145.0]
["2026-09-04T19:02:52.223365+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:52.223663+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:52.234524+00:00", "trade", 7.35, 14.0]
["2026-09-04T19:02:52.234907+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:52.234988+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:52.235377+00:00", "trade", 7.35, 72.0]
["2026-09-04T19:02:52.235377+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:52.235436+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:52.860838+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:02:52.950176+00:00", "trade", 7.355, 270.0]
["2026-09-04T19:02:52.951326+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:55.655275+00:00", "trade", 7.355, 5.0]
["2026-09-04T19:02:55.655871+00:00", "trade", 7.355, 2.0]
["2026-09-04T19:02:55.666361+00:00", "trade", 7.35, 93.0]
["2026-09-04T19:02:55.667910+00:00", "trade", 7.3522, 93.0]
["2026-09-04T19:02:58.888917+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:58.891069+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:02:58.952630+00:00", "trade", 7.35, 1.0]
["2026-09-04T19:02:59.144887+00:00", "trade", 7.355, 25.0]
["2026-09-04T19:02:59.144917+00:00", "trade", 7.35, 25.0]
["2026-09-04T19:03:03.476304+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:03:03.476786+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:03:04.231189+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:03:12.943042+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:03:13.020898+00:00", "trade", 7.3537, 16.0]
["2026-09-04T19:03:13.047414+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:03:13.047894+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:03:13.681329+00:00", "trade", 7.3689, 200.0]
["2026-09-04T19:03:13.682616+00:00", "trade", 7.3689, 49.0]
["2026-09-04T19:03:14.163629+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:03:15.302209+00:00", "trade", 7.355, 179.0]
["2026-09-04T19:03:15.302234+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:03:15.302238+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:03:15.302479+00:00", "trade", 7.355, 29.0]
["2026-09-04T19:03:15.302569+00:00", "trade", 7.355, 333.0]
["2026-09-04T19:03:15.302614+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:03:15.302976+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:03:15.303692+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:03:15.565016+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:03:15.800982+00:00", "trade", 7.352, 1.0]
["2026-09-04T19:03:16.803587+00:00", "trade", 7.35, 1.0]
["2026-09-04T19:03:18.486925+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:03:21.971849+00:00", "trade", 7.3599, 1.0]
["2026-09-04T19:03:23.600059+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:03:23.608477+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:03:25.118062+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:03:26.078084+00:00", "trade", 7.3639, 12.0]
["2026-09-04T19:03:26.079538+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:03:26.418237+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:03:26.511885+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:03:29.391836+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:03:30.931541+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:03:31.800728+00:00", "trade", 7.355, 200.0]
["2026-09-04T19:03:34.676959+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:03:36.801368+00:00", "trade", 7.35, 3.0]
["2026-09-04T19:03:36.803663+00:00", "trade", 7.35, 1.0]
["2026-09-04T19:03:36.804287+00:00", "trade", 7.355, 3.0]
["2026-09-04T19:03:36.805251+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:03:38.101090+00:00", "trade", 7.3613, 6.0]
["2026-09-04T19:03:45.715638+00:00", "trade", 7.358, 100.0]
["2026-09-04T19:03:47.619452+00:00", "trade", 7.355, 12.0]
["2026-09-04T19:03:47.619487+00:00", "trade", 7.35, 12.0]
["2026-09-04T19:03:47.620903+00:00", "trade", 7.355, 24.0]
["2026-09-04T19:03:47.621363+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:03:47.622357+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:03:47.622763+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:03:47.623004+00:00", "trade", 7.35, 76.0]
["2026-09-04T19:03:47.623484+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:03:48.942701+00:00", "trade", 7.3607, 4.0]
["2026-09-04T19:03:49.584588+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:03:49.717971+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:03:55.021911+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:03:58.368553+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:04:03.216762+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:04:03.688514+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:04:04.655053+00:00", "trade", 7.36, 35.0]
["2026-09-04T19:04:05.130109+00:00", "trade", 7.355, 1.0]
["2026-09-04T19:04:07.159564+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:04:07.809737+00:00", "trade", 7.355, 14.0]
["2026-09-04T19:04:09.980304+00:00", "trade", 7.3603, 6.0]
["2026-09-04T19:04:11.293159+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:04:13.610456+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:04:14.273778+00:00", "trade", 7.355, 2.0]
["2026-09-04T19:04:14.660970+00:00", "trade", 7.3545, 19.0]
["2026-09-04T19:04:15.534887+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:04:17.280762+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:04:18.507932+00:00", "trade", 7.352, 100.0]
["2026-09-04T19:04:21.291826+00:00", "trade", 7.35, 5.0]
["2026-09-04T19:04:21.308545+00:00", "trade", 7.355, 50.0]
["2026-09-04T19:04:27.870203+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:04:29.041148+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:04:29.861672+00:00", "trade", 7.3682, 100.0]
["2026-09-04T19:04:30.162069+00:00", "trade", 7.36, 4.0]
["2026-09-04T19:04:31.397800+00:00", "trade", 7.36, 6.0]
["2026-09-04T19:04:31.473998+00:00", "trade", 7.36, 1.0]
["2026-09-04T19:04:33.005252+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:04:33.005720+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:04:33.248751+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:04:33.734437+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:04:35.343754+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:04:35.344216+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:04:35.345657+00:00", "trade", 7.3515, 200.0]
["2026-09-04T19:04:36.375554+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:04:36.376018+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:04:37.080401+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:04:37.391671+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:04:37.392130+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:04:37.392178+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:04:37.392635+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:04:38.602363+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:04:38.602827+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:04:44.536990+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:04:44.537459+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:04:51.691151+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:04:51.691602+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:04:52.439743+00:00", "trade", 7.355, 2.0]
["2026-09-04T19:04:57.301337+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:04:57.301810+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:04:57.302537+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:04:59.616695+00:00", "trade", 7.358, 1.0]
["2026-09-04T19:05:01.010598+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:05:01.010682+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:05:03.512681+00:00", "trade", 7.3601, 100.0]
["2026-09-04T19:05:03.876735+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:05:09.198791+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:05:09.199247+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:05:09.387564+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:05:09.503403+00:00", "trade", 7.355, 18.0]
["2026-09-04T19:05:12.188662+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:05:12.189135+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:05:12.189603+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:05:13.920508+00:00", "trade", 7.355, 3.0]
["2026-09-04T19:05:14.840802+00:00", "trade", 7.3537, 24.0]
["2026-09-04T19:05:14.842676+00:00", "trade", 7.3537, 1.0]
["2026-09-04T19:05:17.283039+00:00", "trade", 7.3522, 10.0]
["2026-09-04T19:05:17.285267+00:00", "trade", 7.3522, 5.0]
["2026-09-04T19:05:18.254847+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:05:20.101141+00:00", "trade", 7.3557, 4.0]
["2026-09-04T19:05:20.651035+00:00", "trade", 7.355, 1.0]
["2026-09-04T19:05:21.205763+00:00", "trade", 7.355, 2.0]
["2026-09-04T19:05:22.993539+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:05:22.993591+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:05:22.993668+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:05:27.107895+00:00", "trade", 7.355, 43.0]
["2026-09-04T19:05:30.747246+00:00", "trade", 7.3527, 2.0]
["2026-09-04T19:05:36.964913+00:00", "trade", 7.35, 200.0]
["2026-09-04T19:05:43.863001+00:00", "trade", 7.3678, 100.0]
["2026-09-04T19:05:45.674102+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:05:51.284910+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:05:55.487772+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:05:55.489766+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:05:55.738382+00:00", "trade", 7.3556, 2400.0]
["2026-09-04T19:05:56.739026+00:00", "trade", 7.355, 2.0]
["2026-09-04T19:05:57.358659+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:05:57.358675+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:05:57.358751+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:05:57.358957+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:05:57.359041+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:05:57.359052+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:05:57.359070+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:05:57.365277+00:00", "trade", 7.36, 400.0]
["2026-09-04T19:05:57.365320+00:00", "trade", 7.36, 20.0]
["2026-09-04T19:05:57.365624+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:05:57.365663+00:00", "trade", 7.36, 12.0]
["2026-09-04T19:05:57.365698+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:05:57.365756+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:05:57.366046+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:05:57.366053+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:05:57.366061+00:00", "trade", 7.36, 1.0]
["2026-09-04T19:05:57.366063+00:00", "trade", 7.36, 29.0]
["2026-09-04T19:05:57.366063+00:00", "trade", 7.36, 30.0]
["2026-09-04T19:05:57.366067+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:05:57.366077+00:00", "trade", 7.36, 6.0]
["2026-09-04T19:05:57.366082+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:05:57.366087+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:05:57.366106+00:00", "trade", 7.36, 70.0]
["2026-09-04T19:05:57.366107+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:05:57.366177+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:05:57.366190+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:05:57.366195+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:05:57.366200+00:00", "trade", 7.36, 80.0]
["2026-09-04T19:05:57.366253+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:05:57.366476+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:05:57.366559+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:05:57.367041+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:05:57.367310+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:05:57.367530+00:00", "trade", 7.36, 7.0]
["2026-09-04T19:05:57.368237+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:05:57.368686+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:05:57.371544+00:00", "trade", 7.36, 23.0]
["2026-09-04T19:05:57.371919+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:05:57.375996+00:00", "trade", 7.36, 2.0]
["2026-09-04T19:05:57.376344+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:05:57.376706+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:05:57.395211+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:05:57.621239+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:05:57.655679+00:00", "trade", 7.355, 9.0]
["2026-09-04T19:05:57.656370+00:00", "trade", 7.35, 64.0]
["2026-09-04T19:05:57.656371+00:00", "trade", 7.35, 27.0]
["2026-09-04T19:05:59.420270+00:00", "trade", 7.355, 200.0]
["2026-09-04T19:06:00.816047+00:00", "trade", 7.359, 100.0]
["2026-09-04T19:06:03.460647+00:00", "trade", 7.3665, 200.0]
["2026-09-04T19:06:13.361129+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:06:13.361145+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:06:22.041651+00:00", "trade", 7.3568, 12.0]
["2026-09-04T19:06:22.048102+00:00", "trade", 7.3568, 2.0]
["2026-09-04T19:06:25.924515+00:00", "trade", 7.36, 200.0]
["2026-09-04T19:06:30.522047+00:00", "trade", 7.35, 9.0]
["2026-09-04T19:06:30.522049+00:00", "trade", 7.35, 64.0]
["2026-09-04T19:06:30.522049+00:00", "trade", 7.35, 27.0]
["2026-09-04T19:06:30.522078+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:06:30.522147+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:06:30.522208+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:06:30.522710+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:06:30.522719+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:06:30.522737+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:06:30.522764+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:06:30.522845+00:00", "trade", 7.355, 9.0]
["2026-09-04T19:06:30.530243+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:06:31.300644+00:00", "trade", 7.355, 200.0]
["2026-09-04T19:06:31.301269+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:06:31.301356+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:06:31.301395+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:06:32.301408+00:00", "trade", 7.35, 2.0]
["2026-09-04T19:06:33.733236+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:06:33.977928+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:06:34.169697+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:06:36.368411+00:00", "trade", 7.35, 5.0]
["2026-09-04T19:06:36.368448+00:00", "trade", 7.35, 20.0]
["2026-09-04T19:06:36.370364+00:00", "trade", 7.355, 9.0]
["2026-09-04T19:06:36.385811+00:00", "trade", 7.355, 9.0]
["2026-09-04T19:06:36.386043+00:00", "trade", 7.355, 48.0]
["2026-09-04T19:06:36.386101+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:06:36.386806+00:00", "trade", 7.355, 9.0]
["2026-09-04T19:06:38.662271+00:00", "trade", 7.3653, 100.0]
["2026-09-04T19:06:39.502711+00:00", "trade", 7.3556, 1.0]
["2026-09-04T19:06:41.019976+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:06:41.020372+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:06:52.352902+00:00", "trade", 7.3534, 3151.0]
["2026-09-04T19:06:52.865651+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:06:53.309510+00:00", "trade", 7.3554, 100.0]
["2026-09-04T19:06:53.354016+00:00", "trade", 7.355, 6.0]
["2026-09-04T19:07:01.541944+00:00", "trade", 7.3501, 2500.0]
["2026-09-04T19:07:04.134869+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:07:04.134897+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:07:04.135400+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:07:04.135510+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:07:04.135550+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:07:04.135569+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:07:04.500477+00:00", "trade", 7.355, 271.0]
["2026-09-04T19:07:04.646399+00:00", "trade", 7.3517, 300.0]
["2026-09-04T19:07:04.646806+00:00", "trade", 7.355, 300.0]
["2026-09-04T19:07:04.652532+00:00", "trade", 7.3522, 1400.0]
["2026-09-04T19:07:04.653285+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:07:04.653304+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:07:04.663191+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:07:04.663234+00:00", "trade", 7.355, 1.0]
["2026-09-04T19:07:04.663535+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:07:04.663875+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:07:06.653174+00:00", "trade", 7.355, 2.0]
["2026-09-04T19:07:10.514549+00:00", "trade", 7.354, 51.0]
["2026-09-04T19:07:10.604526+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:07:10.604914+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:07:24.157155+00:00", "trade", 7.355, 600.0]
["2026-09-04T19:07:27.857641+00:00", "trade", 7.3515, 416.0]
["2026-09-04T19:07:27.858002+00:00", "trade", 7.3515, 1.0]
["2026-09-04T19:07:31.721872+00:00", "trade", 7.36, 42.0]
["2026-09-04T19:07:31.958443+00:00", "trade", 7.355, 42.0]
["2026-09-04T19:07:38.512411+00:00", "trade", 7.3537, 600.0]
["2026-09-04T19:07:41.513078+00:00", "trade", 7.355, 2.0]
["2026-09-04T19:07:46.233970+00:00", "trade", 7.355, 3.0]
["2026-09-04T19:07:47.182162+00:00", "trade", 7.3542, 15.0]
["2026-09-04T19:07:49.480030+00:00", "trade", 7.35, 900.0]
["2026-09-04T19:07:49.483155+00:00", "trade", 7.35, 3.0]
["2026-09-04T19:07:49.483157+00:00", "trade", 7.35, 80.0]
["2026-09-04T19:07:49.483158+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:07:49.483159+00:00", "trade", 7.35, 50.0]
["2026-09-04T19:07:49.483162+00:00", "trade", 7.35, 330.0]
["2026-09-04T19:07:49.483163+00:00", "trade", 7.35, 36.0]
["2026-09-04T19:07:49.483166+00:00", "trade", 7.35, 1.0]
["2026-09-04T19:07:49.483167+00:00", "trade", 7.35, 132.0]
["2026-09-04T19:07:49.483169+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:07:49.483170+00:00", "trade", 7.35, 200.0]
["2026-09-04T19:07:49.483174+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:07:49.483240+00:00", "trade", 7.35, 1.0]
["2026-09-04T19:07:49.483240+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:07:49.483242+00:00", "trade", 7.35, 2.0]
["2026-09-04T19:07:49.483242+00:00", "trade", 7.35, 10.0]
["2026-09-04T19:07:49.483244+00:00", "trade", 7.35, 7.0]
["2026-09-04T19:07:49.483246+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:07:49.483247+00:00", "trade", 7.35, 1.0]
["2026-09-04T19:07:49.483248+00:00", "trade", 7.35, 150.0]
["2026-09-04T19:07:49.483250+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:07:49.483261+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:07:49.483265+00:00", "trade", 7.35, 1328.0]
["2026-09-04T19:07:49.483266+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:07:49.483267+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:07:49.483271+00:00", "trade", 7.35, 500.0]
["2026-09-04T19:07:49.483274+00:00", "trade", 7.35, 1.0]
["2026-09-04T19:07:49.483279+00:00", "trade", 7.35, 36.0]
["2026-09-04T19:07:49.483282+00:00", "trade", 7.35, 221.0]
["2026-09-04T19:07:49.483286+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:07:49.483288+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:07:49.483291+00:00", "trade", 7.35, 2.0]
["2026-09-04T19:07:49.483295+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:07:49.483302+00:00", "trade", 7.35, 34.0]
["2026-09-04T19:07:49.483303+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:07:49.483309+00:00", "trade", 7.35, 13.0]
["2026-09-04T19:07:49.483311+00:00", "trade", 7.35, 15.0]
["2026-09-04T19:07:49.483311+00:00", "trade", 7.35, 25.0]
["2026-09-04T19:07:49.483317+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:07:49.483323+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:07:49.483330+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:07:49.483336+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:07:49.483344+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:07:49.483349+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:07:49.483351+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:07:49.483359+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:07:49.483374+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:07:49.483380+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:07:49.483387+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:07:49.483401+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:07:49.483407+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:07:49.483414+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:07:49.483420+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:07:49.483435+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:07:49.483452+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:07:49.483569+00:00", "trade", 7.35, 5.0]
["2026-09-04T19:07:49.483706+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:07:49.483771+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:07:49.483851+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:07:49.483858+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:07:49.483898+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:07:49.484047+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:07:49.484083+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:07:49.484126+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:07:49.484176+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:07:49.484246+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:07:49.484269+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:07:49.484386+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:07:49.484393+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:07:49.484414+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:07:49.484517+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:07:49.484600+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:07:49.484857+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:07:49.484892+00:00", "trade", 7.345, 3.0]
["2026-09-04T19:07:49.485064+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:07:49.485179+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:07:49.485651+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:07:49.486100+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:07:49.486126+00:00", "trade", 7.34, 1.0]
["2026-09-04T19:07:49.486640+00:00", "trade", 7.342, 1.0]
["2026-09-04T19:07:49.489097+00:00", "trade", 7.34, 85.0]
["2026-09-04T19:07:49.489101+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:07:49.489101+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:07:49.489146+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:07:49.489165+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:07:49.489220+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:07:49.489334+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:07:49.489357+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:07:49.489371+00:00", "trade", 7.34, 52.0]
["2026-09-04T19:07:49.489505+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:07:49.489626+00:00", "trade", 7.34, 1.0]
["2026-09-04T19:07:49.489656+00:00", "trade", 7.34, 2.0]
["2026-09-04T19:07:49.489656+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:07:49.489657+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:07:49.489743+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:07:49.489744+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:07:49.489846+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:07:49.489883+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:07:49.489907+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:07:49.489925+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:07:49.489971+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:07:49.489974+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:07:49.489992+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:07:49.490054+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:07:49.490208+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:07:49.490276+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:07:49.490413+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:07:49.498009+00:00", "trade", 7.33, 20.0]
["2026-09-04T19:07:49.499539+00:00", "trade", 7.35, 1.0]
["2026-09-04T19:07:49.502461+00:00", "trade", 7.34, 1.0]
["2026-09-04T19:07:49.634573+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:07:49.790371+00:00", "trade", 7.3369, 1.0]
["2026-09-04T19:07:50.471935+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:08:00.802046+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:08:01.819655+00:00", "trade", 7.33, 6.0]
["2026-09-04T19:08:09.580970+00:00", "trade", 7.33, 40.0]
["2026-09-04T19:08:09.580978+00:00", "trade", 7.33, 60.0]
["2026-09-04T19:08:09.581902+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:08:10.035740+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:08:10.036748+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:08:10.036898+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:08:10.624229+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:08:15.758682+00:00", "trade", 7.338, 1.0]
["2026-09-04T19:08:20.332761+00:00", "trade", 7.335, 2.0]
["2026-09-04T19:08:21.902559+00:00", "trade", 7.3301, 100.0]
["2026-09-04T19:08:22.921746+00:00", "trade", 7.335, 1.0]
["2026-09-04T19:08:24.560488+00:00", "trade", 7.3399, 5.0]
["2026-09-04T19:08:24.816621+00:00", "trade", 7.335, 300.0]
["2026-09-04T19:08:24.817098+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:08:24.817472+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:08:26.685040+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:08:28.816335+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:08:32.101861+00:00", "trade", 7.33, 126.0]
["2026-09-04T19:08:38.027622+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:08:39.176906+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:08:39.478877+00:00", "trade", 7.335, 50.0]
["2026-09-04T19:08:41.067025+00:00", "trade", 7.3386, 1.0]
["2026-09-04T19:08:49.386429+00:00", "trade", 7.3355, 1500.0]
["2026-09-04T19:08:51.387098+00:00", "trade", 7.335, 2.0]
["2026-09-04T19:09:02.801507+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:07.137988+00:00", "trade", 7.335, 1.0]
["2026-09-04T19:09:15.951359+00:00", "trade", 7.332, 1.0]
["2026-09-04T19:09:19.334772+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:09:19.334820+00:00", "trade", 7.33, 10.0]
["2026-09-04T19:09:19.334895+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:19.334896+00:00", "trade", 7.33, 450.0]
["2026-09-04T19:09:19.334897+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:09:19.334991+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:09:19.334999+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:09:19.335005+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:09:19.335012+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:09:19.335018+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:09:19.335024+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:09:19.335038+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:09:19.335181+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:09:19.335200+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:09:19.335209+00:00", "trade", 7.33, 1.0]
["2026-09-04T19:09:19.335212+00:00", "trade", 7.33, 12.0]
["2026-09-04T19:09:19.335216+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:09:19.335218+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:09:19.335224+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:09:19.335271+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:09:19.335315+00:00", "trade", 7.33, 5.0]
["2026-09-04T19:09:19.335316+00:00", "trade", 7.33, 149.0]
["2026-09-04T19:09:19.335317+00:00", "trade", 7.33, 2.0]
["2026-09-04T19:09:19.335318+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:19.335337+00:00", "trade", 7.33, 88.0]
["2026-09-04T19:09:19.335365+00:00", "trade", 7.33, 1.0]
["2026-09-04T19:09:19.335377+00:00", "trade", 7.33, 21.0]
["2026-09-04T19:09:19.335388+00:00", "trade", 7.33, 8.0]
["2026-09-04T19:09:19.335470+00:00", "trade", 7.33, 4.0]
["2026-09-04T19:09:19.335492+00:00", "trade", 7.33, 71.0]
["2026-09-04T19:09:19.335526+00:00", "trade", 7.33, 29.0]
["2026-09-04T19:09:19.335639+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:19.335668+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:19.335743+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:19.335793+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:19.335808+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:19.335913+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:19.336133+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:19.336283+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:19.336458+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:19.336469+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:19.336675+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:19.337066+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:19.337935+00:00", "trade", 7.32, 186.0]
["2026-09-04T19:09:19.337995+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:09:19.338307+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:19.338594+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:09:19.338601+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:19.338602+00:00", "trade", 7.32, 414.0]
["2026-09-04T19:09:19.338762+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:19.339042+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:19.339095+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:19.349605+00:00", "trade", 7.33, 1.0]
["2026-09-04T19:09:19.350281+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:19.366851+00:00", "trade", 7.3218, 40.0]
["2026-09-04T19:09:19.370459+00:00", "trade", 7.32, 102.0]
["2026-09-04T19:09:19.371137+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:19.371188+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:19.405180+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:19.672178+00:00", "trade", 7.32, 158.0]
["2026-09-04T19:09:19.769934+00:00", "trade", 7.328, 1.0]
["2026-09-04T19:09:20.443426+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:23.741239+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:24.324645+00:00", "trade", 7.325, 100.0]
["2026-09-04T19:09:24.331528+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:24.331535+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:24.331596+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:24.331603+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:24.331903+00:00", "trade", 7.325, 100.0]
["2026-09-04T19:09:24.331905+00:00", "trade", 7.33, 15.0]
["2026-09-04T19:09:24.331939+00:00", "trade", 7.33, 10.0]
["2026-09-04T19:09:24.331980+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:24.331995+00:00", "trade", 7.325, 100.0]
["2026-09-04T19:09:24.331997+00:00", "trade", 7.33, 300.0]
["2026-09-04T19:09:24.332001+00:00", "trade", 7.33, 68.0]
["2026-09-04T19:09:24.332008+00:00", "trade", 7.33, 34.0]
["2026-09-04T19:09:24.332032+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:24.332049+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:24.332052+00:00", "trade", 7.33, 60.0]
["2026-09-04T19:09:24.332053+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:09:24.332144+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:24.332277+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:24.332281+00:00", "trade", 7.33, 53.0]
["2026-09-04T19:09:24.332340+00:00", "trade", 7.33, 8.0]
["2026-09-04T19:09:24.332361+00:00", "trade", 7.33, 32.0]
["2026-09-04T19:09:24.332370+00:00", "trade", 7.33, 144.0]
["2026-09-04T19:09:24.332378+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:24.332449+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:24.332565+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:24.332618+00:00", "trade", 7.33, 11.0]
["2026-09-04T19:09:24.332677+00:00", "trade", 7.33, 8.0]
["2026-09-04T19:09:24.332685+00:00", "trade", 7.33, 2.0]
["2026-09-04T19:09:24.332686+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:09:24.332692+00:00", "quote", 7.32, 7.34]
["2026-09-04T19:09:24.332729+00:00", "quote", 7.32, 7.34]
["2026-09-04T19:09:24.332839+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:24.332846+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:24.332904+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:24.332939+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:24.333039+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:24.333165+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:24.333292+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:24.333301+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:24.333325+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:24.333331+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:24.334351+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:24.335255+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:24.336656+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:24.369025+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:24.597983+00:00", "trade", 7.33, 300.0]
["2026-09-04T19:09:24.597985+00:00", "trade", 7.33, 200.0]
["2026-09-04T19:09:24.597986+00:00", "trade", 7.33, 88.0]
["2026-09-04T19:09:24.597987+00:00", "trade", 7.33, 4.0]
["2026-09-04T19:09:24.598065+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:09:24.598079+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:09:24.598085+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:09:24.598092+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:09:24.598099+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:09:24.598221+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:09:24.598227+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:09:24.598241+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:09:24.598248+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:09:24.598259+00:00", "trade", 7.33, 200.0]
["2026-09-04T19:09:24.598367+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:24.598436+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:24.598445+00:00", "trade", 7.33, 85.0]
["2026-09-04T19:09:24.598446+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:24.598527+00:00", "trade", 7.33, 89.0]
["2026-09-04T19:09:24.598537+00:00", "trade", 7.33, 77.0]
["2026-09-04T19:09:24.598543+00:00", "trade", 7.33, 29.0]
["2026-09-04T19:09:24.598566+00:00", "trade", 7.33, 11.0]
["2026-09-04T19:09:24.598697+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:24.598752+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:24.598771+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:24.598791+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:24.598849+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:24.598873+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:24.598932+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:24.598944+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:24.598953+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:24.599293+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:24.599320+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:24.599327+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:24.599338+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:24.599948+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:24.602691+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:24.608397+00:00", "trade", 7.33, 5.0]
["2026-09-04T19:09:25.449040+00:00", "trade", 7.325, 32.0]
["2026-09-04T19:09:26.107918+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:26.108391+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:26.108401+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:26.108410+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:26.118873+00:00", "trade", 7.33, 2.0]
["2026-09-04T19:09:26.119443+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:26.119619+00:00", "trade", 7.33, 34.0]
["2026-09-04T19:09:26.119654+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:26.119674+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:26.119687+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:26.119694+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:26.119701+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:26.119708+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:26.119714+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:26.119738+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:26.119776+00:00", "trade", 7.33, 18.0]
["2026-09-04T19:09:26.119793+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:26.119881+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:09:26.119891+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:09:26.119900+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:09:26.119908+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:09:26.119915+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:09:26.119928+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:09:26.119934+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:09:26.119985+00:00", "trade", 7.33, 38.0]
["2026-09-04T19:09:26.119987+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:09:26.119987+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.120028+00:00", "trade", 7.33, 200.0]
["2026-09-04T19:09:26.120028+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.120029+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:09:26.120032+00:00", "trade", 7.33, 96.0]
["2026-09-04T19:09:26.120034+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.120041+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.120053+00:00", "trade", 7.33, 4.0]
["2026-09-04T19:09:26.120054+00:00", "trade", 7.33, 300.0]
["2026-09-04T19:09:26.120055+00:00", "trade", 7.33, 1.0]
["2026-09-04T19:09:26.120057+00:00", "trade", 7.33, 200.0]
["2026-09-04T19:09:26.120060+00:00", "trade", 7.33, 251.0]
["2026-09-04T19:09:26.120064+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.120083+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.120094+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.120144+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.120157+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.120164+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.120170+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.120177+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.120310+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.120349+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.120419+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.120449+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.120497+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.120498+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.120511+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.120545+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.120562+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.120595+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.120625+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.120634+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:09:26.120636+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:09:26.120636+00:00", "trade", 7.33, 10.0]
["2026-09-04T19:09:26.120708+00:00", "trade", 7.33, 5.0]
["2026-09-04T19:09:26.120894+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.120901+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.120944+00:00", "trade", 7.33, 34.0]
["2026-09-04T19:09:26.120952+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.120963+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.120970+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.120991+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.120997+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.121039+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.121074+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.121186+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.121536+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:09:26.121539+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:09:26.121562+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.121579+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.121642+00:00", "trade", 7.33, 85.0]
["2026-09-04T19:09:26.121643+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:09:26.121888+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:09:26.121889+00:00", "trade", 7.33, 10.0]
["2026-09-04T19:09:26.122027+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.122083+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.122812+00:00", "trade", 7.33, 90.0]
["2026-09-04T19:09:26.122813+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:09:26.122837+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.124601+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:26.126217+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:27.075749+00:00", "trade", 7.332, 1.0]
["2026-09-04T19:09:27.075792+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:27.076406+00:00", "trade", 7.335, 2.0]
["2026-09-04T19:09:27.794335+00:00", "trade", 7.3331, 1.0]
["2026-09-04T19:09:29.747725+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:29.747975+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:29.748185+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:29.748495+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:29.748944+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:29.757924+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:31.921935+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:31.925714+00:00", "trade", 7.335, 25.0]
["2026-09-04T19:09:31.926444+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:31.926537+00:00", "trade", 7.33, 151.0]
["2026-09-04T19:09:31.926892+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:31.932241+00:00", "trade", 7.335, 16.0]
["2026-09-04T19:09:34.775291+00:00", "trade", 7.335, 372.0]
["2026-09-04T19:09:34.775293+00:00", "trade", 7.335, 300.0]
["2026-09-04T19:09:34.775730+00:00", "trade", 7.335, 328.0]
["2026-09-04T19:09:34.775973+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:34.775990+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:34.776205+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:34.776289+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:34.776429+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:35.309538+00:00", "trade", 7.33, 73.0]
["2026-09-04T19:09:35.310022+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:35.310032+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:35.310044+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:35.310052+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:35.310439+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:35.310546+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:35.310608+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:35.311050+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:35.311440+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:36.338948+00:00", "trade", 7.3397, 500.0]
["2026-09-04T19:09:36.339633+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:36.339694+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:36.339700+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:36.339709+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:36.340150+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:39.477856+00:00", "trade", 7.3385, 52.0]
["2026-09-04T19:09:43.620281+00:00", "trade", 7.3454, 100.0]
["2026-09-04T19:09:43.621711+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:45.288252+00:00", "trade", 7.33, 50.0]
["2026-09-04T19:09:45.364294+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:45.364365+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:45.364607+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:45.364779+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:45.364798+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:45.365043+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:45.365071+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:45.365530+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:45.365545+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:45.374220+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:45.374673+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:45.478055+00:00", "trade", 7.3314, 1.0]
["2026-09-04T19:09:50.082471+00:00", "trade", 7.3399, 250.0]
["2026-09-04T19:09:50.083284+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:50.083292+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:09:50.895296+00:00", "trade", 7.338, 2.0]
["2026-09-04T19:09:57.152667+00:00", "trade", 7.3453, 100.0]
["2026-09-04T19:09:59.620364+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:10:00.549826+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:00.560113+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:00.560124+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:00.560567+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:00.560575+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:02.460747+00:00", "trade", 7.335, 2.0]
["2026-09-04T19:10:03.913071+00:00", "trade", 7.3522, 95.0]
["2026-09-04T19:10:06.307663+00:00", "trade", 7.3303, 100.0]
["2026-09-04T19:10:08.044578+00:00", "trade", 7.338, 1.0]
["2026-09-04T19:10:08.045221+00:00", "trade", 7.335, 2.0]
["2026-09-04T19:10:08.281781+00:00", "trade", 7.338, 1.0]
["2026-09-04T19:10:08.395843+00:00", "trade", 7.335, 132.0]
["2026-09-04T19:10:08.421304+00:00", "trade", 7.335, 1.0]
["2026-09-04T19:10:09.771189+00:00", "trade", 7.3369, 1.0]
["2026-09-04T19:10:13.474778+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:13.474784+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:13.474803+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:13.474827+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:13.475105+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:13.475261+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:18.348548+00:00", "trade", 7.343, 40.0]
["2026-09-04T19:10:27.682632+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:27.682691+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:27.682699+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:27.683151+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:28.015769+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:29.674817+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:29.674860+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:29.675272+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:31.189003+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:34.848140+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:39.856320+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:39.856781+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:41.062759+00:00", "trade", 7.335, 2.0]
["2026-09-04T19:10:41.962522+00:00", "trade", 7.3426, 1.0]
["2026-09-04T19:10:41.963310+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:42.232707+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:44.285758+00:00", "trade", 7.335, 4.0]
["2026-09-04T19:10:47.454409+00:00", "trade", 7.34, 8.0]
["2026-09-04T19:10:47.456352+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:47.622485+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:47.717057+00:00", "trade", 7.34, 8.0]
["2026-09-04T19:10:47.990321+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:48.142859+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:53.946025+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:53.946490+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:56.080462+00:00", "trade", 7.34, 20.0]
["2026-09-04T19:10:56.080463+00:00", "trade", 7.34, 20.0]
["2026-09-04T19:10:56.080465+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:10:56.080467+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:10:56.080477+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:56.080484+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:56.080486+00:00", "trade", 7.34, 4.0]
["2026-09-04T19:10:56.080500+00:00", "trade", 7.34, 96.0]
["2026-09-04T19:10:56.080502+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:10:56.080505+00:00", "trade", 7.34, 44.0]
["2026-09-04T19:10:56.080516+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:10:56.080517+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:56.080550+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:56.080556+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:56.080567+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:10:56.080686+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:10:56.080694+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:10:56.080700+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:10:56.080707+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:10:56.080713+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:10:56.080720+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:10:56.080725+00:00", "trade", 7.34, 56.0]
["2026-09-04T19:10:56.080735+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:10:56.080742+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:10:56.080871+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:10:56.080884+00:00", "trade", 7.34, 40.0]
["2026-09-04T19:10:56.080886+00:00", "trade", 7.34, 20.0]
["2026-09-04T19:10:56.080886+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:10:56.080887+00:00", "trade", 7.34, 17.0]
["2026-09-04T19:10:56.080887+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:10:56.080946+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:10:56.080989+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:10:56.081195+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:10:56.081364+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:10:56.081404+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:10:56.081451+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:10:56.081675+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:10:56.082942+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:10:56.083012+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:10:56.181916+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:10:56.182664+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:10:56.182677+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:10:56.221395+00:00", "trade", 7.345, 9.0]
["2026-09-04T19:10:56.221855+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:10:56.222633+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:10:56.617311+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:10:57.081912+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:10:58.883181+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:10:58.964683+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:01.023688+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:01.380525+00:00", "trade", 7.345, 2000.0]
["2026-09-04T19:11:01.381548+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:01.382007+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:02.114574+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:02.115440+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:02.192133+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:03.940994+00:00", "trade", 7.3435, 14.0]
["2026-09-04T19:11:05.121967+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:06.244916+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:07.915398+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:07.915847+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:07.916911+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:07.917364+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:08.983455+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:08.983909+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:09.005970+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:10.161760+00:00", "trade", 7.345, 2.0]
["2026-09-04T19:11:10.432864+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:11.955542+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:11.956005+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:12.150477+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:16.585399+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:19.966144+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:19.966897+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:19.967353+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:24.212386+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:26.750397+00:00", "trade", 7.3495, 150.0]
["2026-09-04T19:11:26.751153+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:26.751162+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:26.751611+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:26.751902+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:26.752356+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:26.752369+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:27.941047+00:00", "trade", 7.3439, 3.0]
["2026-09-04T19:11:28.509914+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:28.509942+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:28.510653+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:28.510709+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:32.821417+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:32.973236+00:00", "trade", 7.345, 14.0]
["2026-09-04T19:11:35.667466+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:35.667929+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:38.027684+00:00", "trade", 7.345, 300.0]
["2026-09-04T19:11:38.027685+00:00", "trade", 7.345, 87.0]
["2026-09-04T19:11:38.028112+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:38.028119+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:38.028223+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:38.028374+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:38.028593+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:38.029100+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:38.029155+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:38.029465+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:38.038546+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:38.039004+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:38.039446+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:38.039900+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:38.084064+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:43.176422+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:43.176889+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:44.761646+00:00", "trade", 7.3479, 47.0]
["2026-09-04T19:11:44.762293+00:00", "trade", 7.345, 2.0]
["2026-09-04T19:11:44.763007+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:44.763463+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:45.249774+00:00", "trade", 7.35, 32.0]
["2026-09-04T19:11:45.250458+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:45.250726+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:45.250976+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:45.251425+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:45.251676+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:45.260653+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:47.760186+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:49.644417+00:00", "trade", 7.345, 61.0]
["2026-09-04T19:11:49.646004+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:49.646471+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:49.646917+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:49.714471+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:49.862168+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:51.359301+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:52.134421+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:52.134422+00:00", "trade", 7.35, 200.0]
["2026-09-04T19:11:52.134424+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:11:52.134425+00:00", "trade", 7.35, 400.0]
["2026-09-04T19:11:52.134426+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:11:52.134428+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:52.134434+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:52.134449+00:00", "trade", 7.35, 4.0]
["2026-09-04T19:11:52.134521+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:52.134528+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:52.134535+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:52.134568+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:11:52.134855+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:11:52.134864+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:11:52.134870+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:11:52.134877+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:11:52.134885+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:11:52.134891+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:11:52.134904+00:00", "trade", 7.35, 700.0]
["2026-09-04T19:11:52.134904+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:11:52.134910+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:11:52.134983+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:11:52.135000+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:11:52.135002+00:00", "trade", 7.35, 31.0]
["2026-09-04T19:11:52.135003+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:11:52.135046+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:11:52.135064+00:00", "trade", 7.35, 4.0]
["2026-09-04T19:11:52.135078+00:00", "trade", 7.35, 6.0]
["2026-09-04T19:11:52.135080+00:00", "trade", 7.35, 12.0]
["2026-09-04T19:11:52.135080+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:11:52.135088+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:11:52.135175+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:11:52.135228+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:11:52.135273+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:11:52.135275+00:00", "trade", 7.35, 95.0]
["2026-09-04T19:11:52.135389+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:11:52.135533+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:11:52.136634+00:00", "trade", 7.35, 1.0]
["2026-09-04T19:11:52.136803+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:11:52.136921+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:11:52.139056+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:11:52.139457+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:11:52.141575+00:00", "trade", 7.355, 18.0]
["2026-09-04T19:11:52.144475+00:00", "trade", 7.355, 154.0]
["2026-09-04T19:11:52.154877+00:00", "trade", 7.35, 125.0]
["2026-09-04T19:11:53.609454+00:00", "trade", 7.35, 9.0]
["2026-09-04T19:11:54.068062+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:11:54.068263+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:11:54.068796+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:11:54.069152+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:11:54.069354+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:11:54.069388+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:11:54.069835+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:11:54.071411+00:00", "trade", 7.35, 207.0]
["2026-09-04T19:11:54.113236+00:00", "trade", 7.35, 493.0]
["2026-09-04T19:11:54.113238+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:11:54.113602+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:11:58.007306+00:00", "trade", 7.35, 47.0]
["2026-09-04T19:11:58.007308+00:00", "trade", 7.35, 53.0]
["2026-09-04T19:11:58.007308+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:11:58.009184+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:11:58.058428+00:00", "trade", 7.355, 106.0]
["2026-09-04T19:11:59.879730+00:00", "trade", 7.3599, 258.0]
["2026-09-04T19:12:04.654119+00:00", "trade", 7.3468, 100.0]
["2026-09-04T19:12:06.980055+00:00", "trade", 7.355, 45.0]
["2026-09-04T19:12:15.585569+00:00", "trade", 7.355, 167.0]
["2026-09-04T19:12:15.585911+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:12:15.585930+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:12:15.585953+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:12:15.585982+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:12:15.586296+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:12:15.586480+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:12:15.586952+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:12:15.593830+00:00", "trade", 7.35, 7.0]
["2026-09-04T19:12:15.594554+00:00", "trade", 7.35, 7.0]
["2026-09-04T19:12:15.594629+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:12:15.595422+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:12:15.596949+00:00", "trade", 7.35, 93.0]
["2026-09-04T19:12:15.597695+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:12:15.599599+00:00", "trade", 7.35, 24.0]
["2026-09-04T19:12:15.601275+00:00", "trade", 7.35, 69.0]
["2026-09-04T19:12:17.731163+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:12:17.731609+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:12:19.885633+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:12:22.885491+00:00", "trade", 7.355, 18.0]
["2026-09-04T19:12:22.886067+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:12:22.886155+00:00", "trade", 7.355, 2.0]
["2026-09-04T19:12:28.382932+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:12:28.387373+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:12:29.250140+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:12:36.952220+00:00", "trade", 7.355, 108.0]
["2026-09-04T19:12:36.952654+00:00", "trade", 7.355, 16.0]
["2026-09-04T19:12:36.952960+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:12:36.953466+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:12:43.520318+00:00", "trade", 7.348, 8.0]
["2026-09-04T19:12:46.751877+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:12:46.752147+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:12:46.752602+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:12:50.320154+00:00", "trade", 7.3518, 30.0]
["2026-09-04T19:12:50.320635+00:00", "trade", 7.35, 1770.0]
["2026-09-04T19:12:50.320701+00:00", "trade", 7.35, 40.0]
["2026-09-04T19:12:50.321021+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:12:50.321120+00:00", "trade", 7.35, 11.0]
["2026-09-04T19:12:50.321121+00:00", "trade", 7.35, 107.0]
["2026-09-04T19:12:50.321128+00:00", "trade", 7.35, 70.0]
["2026-09-04T19:12:50.321164+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:12:50.321166+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:12:50.321197+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:12:50.321205+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:12:50.321213+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:12:50.321217+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:12:50.321219+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:12:50.321226+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:12:50.321307+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:12:50.321321+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:12:50.321328+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:12:50.321351+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:12:50.321352+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:12:50.321375+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:12:50.321411+00:00", "trade", 7.35, 144.0]
["2026-09-04T19:12:50.321422+00:00", "trade", 7.35, 355.0]
["2026-09-04T19:12:50.321423+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:12:50.321554+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:12:50.321564+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:12:50.321631+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:12:50.321760+00:00", "trade", 7.35, 59.0]
["2026-09-04T19:12:50.321760+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:50.321813+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:50.321825+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:50.321863+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:50.321955+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:50.322212+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:50.322434+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:50.322595+00:00", "trade", 7.35, 41.0]
["2026-09-04T19:12:50.322691+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:50.322879+00:00", "trade", 7.35, 46.0]
["2026-09-04T19:12:50.323054+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:50.323101+00:00", "trade", 7.35, 1.0]
["2026-09-04T19:12:50.323261+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:50.323345+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:50.326087+00:00", "trade", 7.35, 99.0]
["2026-09-04T19:12:51.033228+00:00", "trade", 7.348, 65.0]
["2026-09-04T19:12:51.076138+00:00", "trade", 7.345, 372.0]
["2026-09-04T19:12:51.076139+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:12:51.076142+00:00", "trade", 7.345, 700.0]
["2026-09-04T19:12:51.076835+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:51.076855+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:51.076889+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:51.076950+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:51.077085+00:00", "trade", 7.345, 73.0]
["2026-09-04T19:12:51.077270+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:51.077292+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:51.077757+00:00", "trade", 7.345, 186.0]
["2026-09-04T19:12:51.077758+00:00", "trade", 7.345, 300.0]
["2026-09-04T19:12:51.078322+00:00", "trade", 7.35, 199.0]
["2026-09-04T19:12:51.078325+00:00", "trade", 7.345, 296.0]
["2026-09-04T19:12:51.078687+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:51.078720+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:51.078757+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:51.079166+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:51.079569+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:51.080376+00:00", "trade", 7.345, 372.0]
["2026-09-04T19:12:51.080377+00:00", "trade", 7.345, 300.0]
["2026-09-04T19:12:51.080747+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:51.081072+00:00", "trade", 7.345, 300.0]
["2026-09-04T19:12:51.082603+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:12:51.082609+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:51.082613+00:00", "trade", 7.34, 147.0]
["2026-09-04T19:12:51.082840+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:12:51.083065+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:51.083085+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:51.083114+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:51.083121+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:51.083517+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:51.083524+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:51.083989+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:51.088601+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:51.089036+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:52.727624+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:52.727927+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:52.728381+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:52.728981+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:52.881414+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:52.881904+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:52.881936+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:54.082967+00:00", "trade", 7.345, 2.0]
["2026-09-04T19:12:54.981065+00:00", "trade", 7.348, 5.0]
["2026-09-04T19:12:59.257482+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:59.257568+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:59.257604+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:59.257613+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:59.258030+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:59.258058+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:59.258268+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:59.963741+00:00", "trade", 7.345, 37.0]
["2026-09-04T19:12:59.964115+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:59.964197+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:12:59.964270+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:59.964330+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:59.964339+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:59.964374+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:59.964531+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:59.964543+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:59.964647+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:59.964654+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:59.964952+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:59.964960+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:12:59.966365+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:06.925860+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:10.112571+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:10.115499+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:10.115508+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:10.117188+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:10.117197+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:10.117443+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:10.117660+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:11.675208+00:00", "trade", 7.34, 68.0]
["2026-09-04T19:13:11.676077+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:11.676124+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:11.676131+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:11.676153+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:11.676436+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:11.676605+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:13.244007+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:20.465671+00:00", "trade", 7.3466, 3000.0]
["2026-09-04T19:13:24.206945+00:00", "trade", 7.3431, 9.0]
["2026-09-04T19:13:24.684322+00:00", "trade", 7.34, 6.0]
["2026-09-04T19:13:27.258373+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:27.258817+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:27.259212+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:27.259271+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:27.286500+00:00", "trade", 7.345, 54.0]
["2026-09-04T19:13:27.287172+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:27.287209+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:27.287226+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:28.608168+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:28.684663+00:00", "trade", 7.345, 2.0]
["2026-09-04T19:13:28.685350+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:29.362419+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:13:29.363101+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:29.363394+00:00", "trade", 7.345, 20.0]
["2026-09-04T19:13:29.406278+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:31.796032+00:00", "trade", 7.34, 20.0]
["2026-09-04T19:13:31.796435+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:31.796505+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:31.796515+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:31.796983+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:40.035832+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:40.036080+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:40.036130+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:40.036286+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:40.974833+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:41.138787+00:00", "trade", 7.3498, 5.0]
["2026-09-04T19:13:42.755684+00:00", "trade", 7.345, 10.0]
["2026-09-04T19:13:43.985105+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:44.843184+00:00", "trade", 7.345, 2000.0]
["2026-09-04T19:13:49.810511+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:49.898196+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:49.898220+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:51.010963+00:00", "trade", 7.345, 354.0]
["2026-09-04T19:13:51.011603+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:51.011611+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:51.011645+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:51.012104+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:51.013593+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:51.027335+00:00", "trade", 7.345, 18.0]
["2026-09-04T19:13:51.027336+00:00", "trade", 7.345, 300.0]
["2026-09-04T19:13:51.027623+00:00", "trade", 7.345, 49.0]
["2026-09-04T19:13:51.027790+00:00", "trade", 7.345, 372.0]
["2026-09-04T19:13:51.028010+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:51.028020+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:51.028201+00:00", "trade", 7.345, 10.0]
["2026-09-04T19:13:51.640060+00:00", "trade", 7.348, 1.0]
["2026-09-04T19:13:53.631337+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:53.631386+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:13:54.237865+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:00.213011+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:01.101755+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:01.102231+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:01.868492+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:03.022884+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:14:03.023264+00:00", "trade", 7.345, 2.0]
["2026-09-04T19:14:03.023297+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:03.023464+00:00", "trade", 7.345, 13.0]
["2026-09-04T19:14:04.144668+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:04.430587+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:08.590599+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:08.590600+00:00", "trade", 7.35, 17.0]
["2026-09-04T19:14:08.590600+00:00", "trade", 7.35, 10.0]
["2026-09-04T19:14:08.590601+00:00", "trade", 7.35, 125.0]
["2026-09-04T19:14:08.590620+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:08.591301+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:08.591349+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:08.591587+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:08.593124+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:08.593574+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:09.031049+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:09.031506+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:10.615261+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:11.915121+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:12.167965+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:14:14.242622+00:00", "trade", 7.342, 400.0]
["2026-09-04T19:14:14.247970+00:00", "trade", 7.3424, 2099.0]
["2026-09-04T19:14:14.275373+00:00", "trade", 7.345, 1.0]
["2026-09-04T19:14:19.468579+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:19.469040+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:20.773675+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:14:23.622199+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:25.291763+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:14:25.292110+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:25.296404+00:00", "trade", 7.35, 120.0]
["2026-09-04T19:14:25.296993+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:25.697552+00:00", "trade", 7.345, 1.0]
["2026-09-04T19:14:25.770540+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:35.034353+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:35.153405+00:00", "trade", 7.3405, 800.0]
["2026-09-04T19:14:35.153994+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:35.154346+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:35.154353+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:35.154810+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:35.155266+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:35.214269+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:14:35.214655+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:35.214760+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:35.215144+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:35.717983+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:36.001708+00:00", "trade", 7.3439, 5.0]
["2026-09-04T19:14:38.634168+00:00", "trade", 7.34, 29.0]
["2026-09-04T19:14:38.634179+00:00", "trade", 7.345, 29.0]
["2026-09-04T19:14:39.168530+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:39.168578+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:39.168879+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:39.168951+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:39.169096+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:39.367260+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:40.135571+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:40.135635+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:14:40.312680+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:40.312724+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:44.460832+00:00", "trade", 7.3464, 1.0]
["2026-09-04T19:14:44.628448+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:46.985089+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:14:46.985801+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:47.002738+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:47.009665+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:14:47.009676+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:14:47.009680+00:00", "trade", 7.345, 372.0]
["2026-09-04T19:14:47.009680+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:14:47.009710+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:14:47.009716+00:00", "trade", 7.345, 148.0]
["2026-09-04T19:14:47.009716+00:00", "trade", 7.345, 296.0]
["2026-09-04T19:14:47.009724+00:00", "trade", 7.345, 200.0]
["2026-09-04T19:14:47.009737+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:14:47.009738+00:00", "trade", 7.34, 19.0]
["2026-09-04T19:14:47.009766+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:47.009768+00:00", "trade", 7.345, 148.0]
["2026-09-04T19:14:47.009771+00:00", "trade", 7.345, 1.0]
["2026-09-04T19:14:47.009783+00:00", "trade", 7.345, 148.0]
["2026-09-04T19:14:47.009975+00:00", "trade", 7.345, 1.0]
["2026-09-04T19:14:47.010012+00:00", "trade", 7.345, 1.0]
["2026-09-04T19:14:47.010051+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:47.010144+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:47.010191+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:47.010211+00:00", "trade", 7.34, 81.0]
["2026-09-04T19:14:47.010211+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:47.010213+00:00", "trade", 7.34, 9.0]
["2026-09-04T19:14:47.010214+00:00", "trade", 7.34, 191.0]
["2026-09-04T19:14:47.010217+00:00", "trade", 7.34, 227.0]
["2026-09-04T19:14:47.010220+00:00", "trade", 7.34, 52.0]
["2026-09-04T19:14:47.010220+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:14:47.010221+00:00", "trade", 7.34, 9.0]
["2026-09-04T19:14:47.010276+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:47.010289+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:47.010295+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:47.010298+00:00", "trade", 7.34, 400.0]
["2026-09-04T19:14:47.010302+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:47.010306+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:14:47.010308+00:00", "trade", 7.34, 54.0]
["2026-09-04T19:14:47.010308+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:47.010309+00:00", "trade", 7.34, 10.0]
["2026-09-04T19:14:47.010309+00:00", "trade", 7.34, 605.0]
["2026-09-04T19:14:47.010309+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:47.010323+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:47.010330+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:47.010337+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:47.010343+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:14:47.010344+00:00", "trade", 7.34, 401.0]
["2026-09-04T19:14:47.010357+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:14:47.010364+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:14:47.010377+00:00", "trade", 7.34, 866.0]
["2026-09-04T19:14:47.010378+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:14:47.010384+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:14:47.010391+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:14:47.010397+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:14:47.010403+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:14:47.010417+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:14:47.010423+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:14:47.010443+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:14:47.010465+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:14:47.010472+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:14:47.010482+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:47.010524+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:47.010582+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:47.010661+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:47.010689+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:47.010729+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:47.010741+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:47.010770+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:47.010787+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:47.010794+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:47.010839+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:47.010860+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:47.010933+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:47.010995+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:47.011006+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:47.011191+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:47.011217+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:47.011275+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:47.011728+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:47.012175+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:47.014488+00:00", "trade", 7.34, 56.0]
["2026-09-04T19:14:47.021732+00:00", "trade", 7.345, 1.0]
["2026-09-04T19:14:47.068737+00:00", "trade", 7.335, 7.0]
["2026-09-04T19:14:47.089497+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:47.111945+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:47.983473+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:47.984273+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:48.489218+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:48.489219+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:14:48.489679+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:48.489699+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:48.489709+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:48.489828+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:48.489847+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:48.490279+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:48.623355+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:48.623813+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:48.624257+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:50.234372+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:50.246168+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:14:54.705950+00:00", "trade", 7.3377, 510.0]
["2026-09-04T19:14:59.771936+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:59.772442+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:59.773254+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:59.773712+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:14:59.775578+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:14:59.775585+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:14:59.775609+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:14:59.775633+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:14:59.775741+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:14:59.775768+00:00", "trade", 7.33, 1.0]
["2026-09-04T19:14:59.775772+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:14:59.775778+00:00", "trade", 7.33, 56.0]
["2026-09-04T19:14:59.775840+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:14:59.776209+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:14:59.776300+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:14:59.776306+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:14:59.776329+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:14:59.776472+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:14:59.776694+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:14:59.776776+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:14:59.776787+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:14:59.777245+00:00", "trade", 7.32, 8.0]
["2026-09-04T19:14:59.777298+00:00", "trade", 7.32, 1.0]
["2026-09-04T19:14:59.777300+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:14:59.777302+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:14:59.777302+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:14:59.777303+00:00", "trade", 7.32, 300.0]
["2026-09-04T19:14:59.777404+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:14:59.777418+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:14:59.777425+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:14:59.777431+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:14:59.777504+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:14:59.777523+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:14:59.777552+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:14:59.777558+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:14:59.777572+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:14:59.777575+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:14:59.777576+00:00", "trade", 7.32, 150.0]
["2026-09-04T19:14:59.777578+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:14:59.777582+00:00", "trade", 7.32, 200.0]
["2026-09-04T19:14:59.777583+00:00", "trade", 7.32, 200.0]
["2026-09-04T19:14:59.777586+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:14:59.777587+00:00", "trade", 7.32, 177.0]
["2026-09-04T19:14:59.777592+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:14:59.777707+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:14:59.777764+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:14:59.777782+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:14:59.777861+00:00", "trade", 7.32, 50.0]
["2026-09-04T19:14:59.777863+00:00", "trade", 7.32, 2.0]
["2026-09-04T19:14:59.777864+00:00", "trade", 7.32, 200.0]
["2026-09-04T19:14:59.777866+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:14:59.777880+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:14:59.777999+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:14:59.778123+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:14:59.778158+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:14:59.778339+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:14:59.778645+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:14:59.778804+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:14:59.808297+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:14:59.852826+00:00", "trade", 7.315, 5.0]
["2026-09-04T19:14:59.948042+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:00.230468+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:15:00.545152+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:07.480621+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:07.481077+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:09.809487+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:09.809945+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:11.772874+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:15.953270+00:00", "trade", 7.317, 1000.0]
["2026-09-04T19:15:15.953705+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:15:15.954159+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:15.956411+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:15.956861+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:16.691885+00:00", "trade", 7.3428, 100.0]
["2026-09-04T19:15:16.724339+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:17.951502+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:17.951528+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:17.952032+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:17.952522+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:18.146570+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:15:18.675720+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:18.675746+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:18.872950+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:19.006294+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:15:19.007562+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:19.021151+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:15:19.021244+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:15:19.021482+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:15:19.021483+00:00", "trade", 7.32, 4.0]
["2026-09-04T19:15:19.021484+00:00", "trade", 7.32, 15.0]
["2026-09-04T19:15:19.021487+00:00", "trade", 7.32, 39.0]
["2026-09-04T19:15:19.021489+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:15:19.021511+00:00", "trade", 7.32, 2.0]
["2026-09-04T19:15:19.021522+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:19.021529+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:19.021535+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:15:19.021535+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:19.021542+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:19.021562+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:19.021569+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:19.021581+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:15:19.021590+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:19.021596+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:19.021722+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:19.021729+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:19.021736+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:19.021738+00:00", "trade", 7.32, 98.0]
["2026-09-04T19:15:19.021750+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:19.021756+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:19.021762+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:15:19.021762+00:00", "trade", 7.32, 23.0]
["2026-09-04T19:15:19.021763+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:15:19.021765+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:15:19.021767+00:00", "trade", 7.32, 300.0]
["2026-09-04T19:15:19.021770+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:15:19.021770+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:19.021776+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:15:19.021784+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:15:19.021793+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:15:19.021801+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:15:19.021808+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:15:19.021815+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:15:19.021828+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:15:19.021844+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:15:19.021850+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:15:19.021871+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:15:19.021890+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:15:19.021905+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:15:19.021914+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:15:19.021937+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:15:19.021951+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:15:19.021965+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:15:19.021986+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:15:19.022041+00:00", "trade", 7.32, 400.0]
["2026-09-04T19:15:19.022041+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:15:19.022041+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:15:19.022053+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:15:19.022054+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:15:19.022055+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:15:19.022055+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:15:19.022156+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:15:19.022181+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:15:19.022215+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:15:19.022293+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:15:19.022329+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:15:19.022350+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:15:19.022358+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:15:19.022373+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:15:19.022606+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:15:19.022760+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:15:19.022801+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:15:19.022822+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:15:19.022948+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:15:19.023021+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:15:19.023181+00:00", "trade", 7.325, 26.0]
["2026-09-04T19:15:19.023207+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:15:19.023469+00:00", "trade", 7.325, 38.0]
["2026-09-04T19:15:19.023528+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:15:19.023560+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:15:19.024061+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:15:19.024481+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:15:19.026757+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:15:19.032982+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:15:19.033439+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:15:19.033881+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:15:19.033953+00:00", "trade", 7.325, 100.0]
["2026-09-04T19:15:19.038448+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:15:19.038450+00:00", "trade", 7.33, 500.0]
["2026-09-04T19:15:19.038451+00:00", "trade", 7.33, 12.0]
["2026-09-04T19:15:19.038455+00:00", "trade", 7.33, 6.0]
["2026-09-04T19:15:19.038455+00:00", "trade", 7.33, 11.0]
["2026-09-04T19:15:19.038457+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:15:19.038543+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:15:19.038550+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:15:19.038556+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:15:19.038563+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:15:19.038605+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:15:19.038611+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:15:19.038617+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:15:19.038684+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:15:19.038699+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:15:19.038743+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:15:19.038844+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:15:19.038846+00:00", "trade", 7.33, 10.0]
["2026-09-04T19:15:19.038846+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:15:19.038847+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:15:19.038847+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:15:19.038904+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:15:19.038922+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:15:19.038961+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:15:19.038962+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:15:19.039013+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:15:19.039025+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:15:19.039033+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:15:19.039156+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:15:19.039259+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:15:19.039387+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:15:19.039481+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:15:19.039491+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:15:19.039634+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:15:19.039721+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:15:19.039737+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:15:19.040041+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:15:19.044290+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:15:19.178186+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:15:20.039375+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:15:22.733060+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:15:24.456077+00:00", "trade", 7.3385, 300.0]
["2026-09-04T19:15:24.456766+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:15:24.456968+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:15:24.457035+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:15:24.457516+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:15:24.457951+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:15:24.457961+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:15:24.466911+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:15:24.470020+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:15:24.470317+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:15:24.470343+00:00", "trade", 7.34, 60.0]
["2026-09-04T19:15:24.470363+00:00", "trade", 7.34, 440.0]
["2026-09-04T19:15:24.470381+00:00", "trade", 7.34, 34.0]
["2026-09-04T19:15:24.470428+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:15:24.470431+00:00", "trade", 7.34, 1.0]
["2026-09-04T19:15:24.470435+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:15:24.470457+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:15:24.470464+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:15:24.470478+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:15:24.470483+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:15:24.470484+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:15:24.470491+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:15:24.470518+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:15:24.470673+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:15:24.470688+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:15:24.470724+00:00", "trade", 7.34, 83.0]
["2026-09-04T19:15:24.470724+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:15:24.470735+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:15:24.470738+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:15:24.470768+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:24.470781+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:24.470814+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:24.470822+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:24.470874+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:24.470917+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:24.470998+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:24.471040+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:24.471119+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:24.471142+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:24.471165+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:24.471176+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:24.471186+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:24.471218+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:24.471236+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:24.471485+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:24.471682+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:24.472217+00:00", "trade", 7.34, 9.0]
["2026-09-04T19:15:24.472420+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:24.576378+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:25.963636+00:00", "trade", 7.3376, 61.0]
["2026-09-04T19:15:28.759497+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:28.897851+00:00", "trade", 7.3401, 1000.0]
["2026-09-04T19:15:29.932878+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:29.933255+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:29.933390+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:29.933634+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:29.933906+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:30.018363+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:30.018364+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:15:30.020636+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:30.020947+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:30.022330+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:31.897760+00:00", "trade", 7.345, 10.0]
["2026-09-04T19:15:35.953240+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:35.953345+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:35.953798+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:37.595855+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:37.598371+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:40.285437+00:00", "trade", 7.3427, 100.0]
["2026-09-04T19:15:42.090789+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:42.090807+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:42.287733+00:00", "trade", 7.3414, 1.0]
["2026-09-04T19:15:42.957966+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:42.958427+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:42.958454+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:42.958478+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:42.958484+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:42.969968+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:43.050288+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:45.454959+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.008796+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.059905+00:00", "trade", 7.345, 238.0]
["2026-09-04T19:15:48.060046+00:00", "trade", 7.345, 186.0]
["2026-09-04T19:15:48.060046+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.060070+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.060238+00:00", "trade", 7.345, 22.0]
["2026-09-04T19:15:48.060255+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.060276+00:00", "trade", 7.35, 29.0]
["2026-09-04T19:15:48.060333+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:15:48.060340+00:00", "trade", 7.35, 4.0]
["2026-09-04T19:15:48.060638+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.060653+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.060658+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.060707+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.060732+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.060740+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.060759+00:00", "trade", 7.35, 2.0]
["2026-09-04T19:15:48.060770+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.060831+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.060853+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.061223+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.061698+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.062151+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.153961+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.216295+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.216385+00:00", "trade", 7.35, 39.0]
["2026-09-04T19:15:48.216817+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.216916+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.290106+00:00", "trade", 7.35, 375.0]
["2026-09-04T19:15:48.290106+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.290108+00:00", "trade", 7.35, 200.0]
["2026-09-04T19:15:48.290114+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.290135+00:00", "trade", 7.35, 2.0]
["2026-09-04T19:15:48.290164+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:15:48.290164+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.290327+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:15:48.290336+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:15:48.290343+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:15:48.290366+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:15:48.290373+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:15:48.290386+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:15:48.290393+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:15:48.290394+00:00", "trade", 7.35, 98.0]
["2026-09-04T19:15:48.290405+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:15:48.290429+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:15:48.290504+00:00", "trade", 7.35, 20.0]
["2026-09-04T19:15:48.290506+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:15:48.290507+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:48.290568+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:48.290852+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:48.290858+00:00", "trade", 7.355, 12.0]
["2026-09-04T19:15:48.290947+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:48.291000+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:48.291287+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:48.291437+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:48.291757+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:48.296857+00:00", "trade", 7.355, 1.0]
["2026-09-04T19:15:48.308677+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:15:48.315739+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:48.316234+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:48.390719+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:15:48.390726+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:15:48.390729+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.390754+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.390760+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.391047+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.391100+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.391870+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.391924+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.392471+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:15:48.392472+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:15:48.392729+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:15:48.392737+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:15:48.392743+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:15:48.392758+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:15:48.392765+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:15:48.392771+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:15:48.392784+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:15:48.392791+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:15:48.392807+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:15:48.392830+00:00", "trade", 7.35, 99.0]
["2026-09-04T19:15:48.392830+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:48.393146+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:48.393382+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:48.407928+00:00", "trade", 7.35, 1.0]
["2026-09-04T19:15:48.432337+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:48.467699+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:48.757928+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:48.758276+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:48.758327+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:48.758334+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:48.847817+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:48.994853+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:48.994862+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:48.994901+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:48.994904+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:49.047138+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:49.068971+00:00", "trade", 7.35, 12.0]
["2026-09-04T19:15:49.069123+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:15:49.069351+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:49.069474+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:15:49.079785+00:00", "trade", 7.35, 88.0]
["2026-09-04T19:15:49.136094+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:15:49.201645+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:15:49.240834+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:15:49.304987+00:00", "trade", 7.3302, 1.0]
["2026-09-04T19:15:49.306143+00:00", "trade", 7.3302, 1.0]
["2026-09-04T19:15:49.306978+00:00", "trade", 7.3302, 4.0]
["2026-09-04T19:15:50.732041+00:00", "trade", 7.3501, 2500.0]
["2026-09-04T19:15:50.957428+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:52.754298+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:53.578326+00:00", "trade", 7.3501, 2500.0]
["2026-09-04T19:15:53.581831+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:53.582362+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:53.960141+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:55.100096+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:55.800730+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:58.606638+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:59.251503+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:59.468292+00:00", "trade", 7.355, 42.0]
["2026-09-04T19:15:59.468596+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:15:59.470765+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:16:02.180168+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:16:02.608057+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:16:06.363402+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:16:08.510284+00:00", "trade", 7.35, 11.0]
["2026-09-04T19:16:08.510285+00:00", "trade", 7.35, 221.0]
["2026-09-04T19:16:08.510286+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:16:08.510331+00:00", "quote", 7.34, 7.36]
["2026-09-04T19:16:08.510357+00:00", "quote", 7.34, 7.36]
["2026-09-04T19:16:08.510385+00:00", "trade", 7.35, 4.0]
["2026-09-04T19:16:08.510392+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.510404+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.510411+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.510440+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.510453+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.510692+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.510720+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.510730+00:00", "trade", 7.35, 70.0]
["2026-09-04T19:16:08.510871+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.511007+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.511052+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.511115+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.511135+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.511145+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.511306+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.511459+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.512958+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.513151+00:00", "trade", 7.34, 186.0]
["2026-09-04T19:16:08.513212+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:16:08.513550+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.513556+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.513838+00:00", "trade", 7.34, 14.0]
["2026-09-04T19:16:08.514220+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.514669+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.519411+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.519527+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:16:08.520446+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:16:08.520634+00:00", "trade", 7.34, 300.0]
["2026-09-04T19:16:08.520642+00:00", "trade", 7.342, 200.0]
["2026-09-04T19:16:08.520644+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:16:08.520649+00:00", "trade", 7.34, 600.0]
["2026-09-04T19:16:08.520654+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:16:08.520662+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:16:08.520674+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.520737+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.520744+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.520771+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.520791+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.520999+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.521058+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.521130+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.521142+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.521182+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.521218+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.521381+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.521580+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.521664+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.533236+00:00", "trade", 7.34, 30.0]
["2026-09-04T19:16:08.533237+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:16:08.533375+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.533383+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:16:08.533383+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.533387+00:00", "trade", 7.34, 70.0]
["2026-09-04T19:16:08.533387+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:16:08.533396+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.533556+00:00", "trade", 7.34, 8.0]
["2026-09-04T19:16:08.533618+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.533782+00:00", "trade", 7.34, 1100.0]
["2026-09-04T19:16:08.533906+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.533955+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.534152+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.537780+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.537936+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.538118+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:16:08.538162+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.538410+00:00", "trade", 7.34, 600.0]
["2026-09-04T19:16:08.538440+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.540378+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:16:08.540463+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.540643+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:16:08.540664+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:16:08.540684+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:16:08.540739+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:16:08.540739+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:16:08.541160+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:16:08.541209+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:16:08.541222+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:16:08.541233+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:16:08.541349+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:16:08.541359+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:16:08.541369+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:16:08.541398+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:16:08.547893+00:00", "trade", 7.335, 296.0]
["2026-09-04T19:16:08.548319+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:16:08.548383+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:16:08.558318+00:00", "trade", 7.335, 296.0]
["2026-09-04T19:16:08.560660+00:00", "trade", 7.34, 2.0]
["2026-09-04T19:16:08.561336+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:16:08.561437+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:16:08.561916+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:16:08.561942+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:16:08.562391+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:16:08.562831+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:16:08.580050+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:16:08.580058+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:16:08.580498+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:16:08.967703+00:00", "trade", 7.3388, 1.0]
["2026-09-04T19:16:08.969003+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:16:08.969304+00:00", "trade", 7.335, 200.0]
["2026-09-04T19:16:08.969373+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:16:08.969426+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:16:08.969446+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:16:08.969486+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:16:08.969512+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:16:08.969939+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:16:08.974483+00:00", "quote", 7.33, 7.35]
["2026-09-04T19:16:08.974692+00:00", "trade", 7.34, 58.0]
["2026-09-04T19:16:08.974693+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:16:08.974712+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.974719+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.974739+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.974752+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.974778+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.974852+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.974859+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.974867+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.974905+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:16:08.974919+00:00", "trade", 7.34, 20.0]
["2026-09-04T19:16:08.975015+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.975018+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.975030+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.975055+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.975158+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.975203+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.975248+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:16:08.975268+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.975311+00:00", "trade", 7.34, 17.0]
["2026-09-04T19:16:08.975355+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.975397+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.975462+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.975486+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.975514+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.975644+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.975683+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.977398+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:16:08.977404+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.977411+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.977503+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:16:08.977808+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.978171+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.986757+00:00", "trade", 7.34, 848.0]
["2026-09-04T19:16:08.994380+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:16:08.994384+00:00", "trade", 7.345, 148.0]
["2026-09-04T19:16:08.994385+00:00", "trade", 7.345, 296.0]
["2026-09-04T19:16:08.994471+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:16:08.994809+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.994816+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.994827+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.994835+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:08.995259+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:09.005438+00:00", "trade", 7.345, 11.0]
["2026-09-04T19:16:09.186649+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:09.187056+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:09.187523+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:10.021536+00:00", "trade", 7.342, 5.0]
["2026-09-04T19:16:10.022061+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:10.022166+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:10.022215+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:10.022269+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:10.022277+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:10.022328+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:10.022545+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:10.022572+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:10.022677+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:10.023000+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:10.703782+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:16:10.704041+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:10.704139+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:10.704201+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:10.704216+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:10.705272+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:11.711612+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:11.711628+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:11.712076+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:12.714312+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:12.714352+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:12.714771+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:13.360570+00:00", "trade", 7.3422, 300.0]
["2026-09-04T19:16:13.964112+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:13.964156+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:17.771473+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:17.771927+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:17.773814+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:20.116818+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:20.734401+00:00", "trade", 7.34, 9.0]
["2026-09-04T19:16:20.734765+00:00", "trade", 7.34, 1.0]
["2026-09-04T19:16:21.942291+00:00", "trade", 7.3449, 100.0]
["2026-09-04T19:16:23.704691+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:23.704873+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:23.704962+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:23.705059+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:23.705171+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:23.705253+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:23.705871+00:00", "trade", 7.345, 160.0]
["2026-09-04T19:16:23.706217+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:23.706238+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:23.706492+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:23.706499+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:23.706540+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:23.707003+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:23.707133+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:23.707573+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:23.813514+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:25.834774+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:25.835215+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:25.835283+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:25.836025+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:30.000329+00:00", "trade", 7.345, 2.0]
["2026-09-04T19:16:30.116443+00:00", "trade", 7.345, 12.0]
["2026-09-04T19:16:31.924004+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:31.924050+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:31.924171+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:31.924178+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:31.924469+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:31.924523+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:31.924562+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:31.924870+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:31.924896+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:31.924920+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:31.980244+00:00", "trade", 7.3421, 101.0]
["2026-09-04T19:16:31.983345+00:00", "trade", 7.3421, 31.0]
["2026-09-04T19:16:31.984072+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:32.027016+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:32.421992+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:32.422086+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:32.422542+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:33.793765+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:33.793772+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:33.793937+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:33.794448+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:34.811215+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:34.811667+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:34.811681+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:34.941708+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:36.135940+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:36.135952+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:36.135969+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:36.136015+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:36.136108+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:36.136392+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:36.155452+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:36.186784+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:36.186796+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:36.187200+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:36.188713+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:41.324858+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:44.381682+00:00", "trade", 7.342, 600.0]
["2026-09-04T19:16:44.382233+00:00", "trade", 7.34, 3100.0]
["2026-09-04T19:16:44.382918+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:44.383005+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:44.383018+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:44.383470+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:44.384387+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:44.384856+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:44.486142+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:49.514556+00:00", "trade", 7.345, 4.0]
["2026-09-04T19:16:54.299842+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:54.299888+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:54.300267+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:54.300347+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:54.300358+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:54.300690+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:54.300796+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:54.302667+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:56.197798+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:57.808103+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:16:59.719395+00:00", "trade", 7.341, 100.0]
["2026-09-04T19:17:03.532481+00:00", "trade", 7.348, 100.0]
["2026-09-04T19:17:07.091006+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:17:07.091119+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:17:07.091181+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:17:07.091522+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:07.091574+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:07.091581+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:07.092023+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:07.156099+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:17:07.179500+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:17:08.111865+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:17:08.111865+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:17:08.111953+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:17:08.112014+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:17:08.112205+00:00", "trade", 7.35, 28.0]
["2026-09-04T19:17:08.112244+00:00", "trade", 7.35, 15.0]
["2026-09-04T19:17:08.112247+00:00", "trade", 7.35, 500.0]
["2026-09-04T19:17:08.112249+00:00", "trade", 7.35, 17.0]
["2026-09-04T19:17:08.112250+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:17:08.112252+00:00", "trade", 7.35, 10.0]
["2026-09-04T19:17:08.112255+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:17:08.112255+00:00", "trade", 7.35, 5.0]
["2026-09-04T19:17:08.112257+00:00", "trade", 7.35, 95.0]
["2026-09-04T19:17:08.112283+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:08.112292+00:00", "trade", 7.35, 82.0]
["2026-09-04T19:17:08.112326+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:08.112328+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:08.112345+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:17:08.112347+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:08.112355+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:08.112356+00:00", "trade", 7.35, 18.0]
["2026-09-04T19:17:08.112374+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:17:08.112397+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:17:08.112404+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:17:08.112410+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:17:08.112424+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:17:08.112431+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:17:08.112435+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:17:08.112437+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:17:08.112460+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:17:08.112477+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:17:08.112490+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:17:08.112565+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:17:08.112578+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:17:08.112596+00:00", "trade", 7.35, 2.0]
["2026-09-04T19:17:08.112597+00:00", "trade", 7.35, 7.0]
["2026-09-04T19:17:08.112640+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:17:08.112666+00:00", "trade", 7.35, 1.0]
["2026-09-04T19:17:08.112668+00:00", "trade", 7.35, 2.0]
["2026-09-04T19:17:08.112668+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:17:08.112670+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:17:08.112704+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:17:08.112773+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:17:08.112799+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:17:08.112824+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:17:08.112827+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:17:08.112827+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:17:08.112827+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:17:08.113308+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:17:08.115327+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:17:08.123125+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:17:08.214185+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:17:08.214638+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:17:11.186255+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:17:11.186400+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:17:11.186407+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.186415+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.186421+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.186436+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.186442+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.186480+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.186689+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.186743+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.186748+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.186884+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.186921+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.187093+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.187176+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.188836+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.188869+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.189280+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.195098+00:00", "trade", 7.345, 372.0]
["2026-09-04T19:17:11.195100+00:00", "trade", 7.345, 300.0]
["2026-09-04T19:17:11.195101+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:17:11.195101+00:00", "trade", 7.34, 52.0]
["2026-09-04T19:17:11.195105+00:00", "trade", 7.34, 34.0]
["2026-09-04T19:17:11.195131+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:17:11.195240+00:00", "trade", 7.345, 500.0]
["2026-09-04T19:17:11.195241+00:00", "trade", 7.345, 372.0]
["2026-09-04T19:17:11.195242+00:00", "trade", 7.34, 49.0]
["2026-09-04T19:17:11.195453+00:00", "trade", 7.34, 200.0]
["2026-09-04T19:17:11.195496+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.195511+00:00", "trade", 7.34, 54.0]
["2026-09-04T19:17:11.195524+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.195527+00:00", "trade", 7.34, 46.0]
["2026-09-04T19:17:11.195556+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:17:11.195702+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:17:11.195720+00:00", "trade", 7.34, 300.0]
["2026-09-04T19:17:11.195720+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.195724+00:00", "trade", 7.34, 21.0]
["2026-09-04T19:17:11.195802+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.195828+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.195954+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.195993+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.196273+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.197473+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.198679+00:00", "trade", 7.35, 12.0]
["2026-09-04T19:17:11.198680+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.199119+00:00", "trade", 7.35, 2.0]
["2026-09-04T19:17:11.199126+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.199139+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.199159+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.199482+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.199492+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.200084+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.200100+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.205239+00:00", "trade", 7.34, 32.0]
["2026-09-04T19:17:11.205570+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.269531+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:11.740802+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:12.195744+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:12.196048+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:12.854075+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:12.854814+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:14.540958+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:17.772763+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:18.052907+00:00", "trade", 7.34, 54.0]
["2026-09-04T19:17:18.052908+00:00", "trade", 7.34, 46.0]
["2026-09-04T19:17:18.053409+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:18.053474+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:21.002346+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:17:21.002368+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:17:21.002410+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:17:21.002450+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:17:21.002524+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:17:21.003198+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:17:21.003535+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:21.003703+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:21.004724+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:17:21.005136+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:21.014095+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:17:21.017212+00:00", "trade", 7.34, 18.0]
["2026-09-04T19:17:21.017572+00:00", "trade", 7.34, 49.0]
["2026-09-04T19:17:21.021734+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:17:21.047722+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:21.047866+00:00", "trade", 7.34, 133.0]
["2026-09-04T19:17:21.047988+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:17:29.034400+00:00", "trade", 7.345, 30.0]
["2026-09-04T19:17:30.901037+00:00", "trade", 7.3416, 166.0]
["2026-09-04T19:17:30.901047+00:00", "trade", 7.34, 166.0]
["2026-09-04T19:17:30.901179+00:00", "trade", 7.3416, 834.0]
["2026-09-04T19:17:33.119638+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:47.179714+00:00", "trade", 7.345, 14.0]
["2026-09-04T19:17:47.430040+00:00", "trade", 7.345, 71.0]
["2026-09-04T19:17:47.430985+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:47.431155+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:47.431440+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:47.533090+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:48.309658+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:48.309673+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:52.716549+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:52.717067+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:56.924369+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:56.926176+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:56.926629+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:17:57.060370+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:18:01.148230+00:00", "trade", 7.345, 120.0]
["2026-09-04T19:18:01.149361+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:18:01.149373+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:18:01.149816+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:18:01.149829+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:18:02.002675+00:00", "trade", 7.35, 5.0]
["2026-09-04T19:18:02.003458+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:18:04.348096+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:18:04.348550+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:18:04.348564+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:18:04.349004+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:18:04.474383+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:18:04.590554+00:00", "trade", 7.3405, 93.0]
["2026-09-04T19:18:07.905265+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:18:10.071812+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:18:14.502316+00:00", "trade", 7.34, 2.0]
["2026-09-04T19:18:14.502689+00:00", "trade", 7.34, 1.0]
["2026-09-04T19:18:18.020814+00:00", "trade", 7.344, 62.0]
["2026-09-04T19:18:20.641822+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:18:20.641824+00:00", "trade", 7.34, 87.0]
["2026-09-04T19:18:20.641849+00:00", "trade", 7.34, 13.0]
["2026-09-04T19:18:20.641924+00:00", "trade", 7.34, 46.0]
["2026-09-04T19:18:20.641929+00:00", "trade", 7.34, 293.0]
["2026-09-04T19:18:20.641931+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:18:20.641936+00:00", "trade", 7.34, 74.0]
["2026-09-04T19:18:20.641940+00:00", "trade", 7.34, 14.0]
["2026-09-04T19:18:20.641941+00:00", "trade", 7.34, 40.0]
["2026-09-04T19:18:20.641984+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:18:20.641987+00:00", "trade", 7.34, 110.0]
["2026-09-04T19:18:20.641995+00:00", "trade", 7.34, 26.0]
["2026-09-04T19:18:20.641996+00:00", "quote", 7.33, 7.35]
["2026-09-04T19:18:20.642024+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:20.642028+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:18:20.642039+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:18:20.642046+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:18:20.642052+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:18:20.642059+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:18:20.642065+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:18:20.642071+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:18:20.642078+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:18:20.642080+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:20.642091+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:20.642098+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:20.642159+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:20.642523+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:20.642541+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:20.642622+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:20.642640+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:20.642705+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:20.642973+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:20.642989+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:20.642996+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:20.686321+00:00", "trade", 7.335, 3.0]
["2026-09-04T19:18:20.745906+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:21.044028+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:21.044218+00:00", "trade", 7.335, 25.0]
["2026-09-04T19:18:21.044235+00:00", "quote", 7.32, 7.34]
["2026-09-04T19:18:21.044259+00:00", "quote", 7.32, 7.34]
["2026-09-04T19:18:21.044283+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:21.044310+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:21.044317+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:21.044730+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:21.044880+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:21.045033+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:21.045156+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:21.045207+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:21.045406+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:21.053968+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:21.054418+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:22.760414+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:22.760869+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:22.760880+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:22.760950+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:22.761149+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:22.761187+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:22.761708+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:22.762105+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:22.762115+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:22.771093+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:23.090780+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:23.090869+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:23.090916+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:23.090923+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:23.091134+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:23.091564+00:00", "trade", 7.335, 43.0]
["2026-09-04T19:18:23.091594+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:23.091914+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:23.092236+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:23.092408+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:23.100722+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:23.101173+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:24.705399+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:24.705440+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:24.705491+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:24.705503+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:24.705699+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:24.705902+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:24.705914+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:24.712021+00:00", "trade", 7.34, 13.0]
["2026-09-04T19:18:24.712310+00:00", "trade", 7.34, 3.0]
["2026-09-04T19:18:24.712430+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:24.712588+00:00", "trade", 7.34, 2.0]
["2026-09-04T19:18:24.712590+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:24.712596+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:24.712597+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:24.712694+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:24.712926+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:24.713085+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:24.713146+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:24.713407+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:24.767552+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:25.271584+00:00", "trade", 7.335, 1.0]
["2026-09-04T19:18:29.773366+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:29.773717+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:29.773789+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:29.774241+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:30.007877+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:30.008042+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:30.128404+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:33.445242+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:33.446707+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:33.446714+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:33.447544+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:33.447565+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:33.447989+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:35.520823+00:00", "trade", 7.34, 12.0]
["2026-09-04T19:18:35.520825+00:00", "trade", 7.34, 10.0]
["2026-09-04T19:18:35.520826+00:00", "trade", 7.34, 37.0]
["2026-09-04T19:18:35.521224+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:35.521391+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:35.521487+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:35.521729+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:35.521868+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:35.521945+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:35.522041+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:35.522241+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:35.523676+00:00", "trade", 7.34, 30.0]
["2026-09-04T19:18:35.524346+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:35.524795+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:35.529595+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:18:35.530520+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:36.258696+00:00", "trade", 7.335, 10.0]
["2026-09-04T19:18:41.910438+00:00", "trade", 7.3405, 28.0]
["2026-09-04T19:18:41.915588+00:00", "trade", 7.34, 43.0]
["2026-09-04T19:18:41.916488+00:00", "trade", 7.34, 8.0]
["2026-09-04T19:18:42.367627+00:00", "trade", 7.3327, 100.0]
["2026-09-04T19:18:42.973599+00:00", "trade", 7.335, 400.0]
["2026-09-04T19:18:43.252270+00:00", "trade", 7.335, 15.0]
["2026-09-04T19:18:43.455897+00:00", "trade", 7.3386, 14.0]
["2026-09-04T19:18:44.583271+00:00", "trade", 7.335, 8.0]
["2026-09-04T19:18:44.585711+00:00", "trade", 7.335, 1.0]
["2026-09-04T19:18:46.033496+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:46.033643+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:18:46.033748+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:46.034234+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:46.034253+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:46.034680+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:46.038308+00:00", "trade", 7.34, 7.0]
["2026-09-04T19:18:46.038995+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:46.039245+00:00", "trade", 7.34, 7.0]
["2026-09-04T19:18:46.039618+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:46.039977+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:46.040076+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:46.040872+00:00", "trade", 7.34, 9.0]
["2026-09-04T19:18:46.041053+00:00", "trade", 7.34, 10.0]
["2026-09-04T19:18:46.044043+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:46.047706+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:46.048056+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:46.059302+00:00", "trade", 7.34, 7.0]
["2026-09-04T19:18:46.059980+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:46.060464+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:46.079289+00:00", "trade", 7.34, 7.0]
["2026-09-04T19:18:46.079970+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:47.174708+00:00", "trade", 7.335, 20.0]
["2026-09-04T19:18:50.380706+00:00", "trade", 7.33, 3.0]
["2026-09-04T19:18:50.466333+00:00", "trade", 7.34, 7.0]
["2026-09-04T19:18:51.071313+00:00", "trade", 7.3391, 1.0]
["2026-09-04T19:18:52.465210+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:52.465668+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:52.465677+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:52.465867+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:18:52.465872+00:00", "trade", 7.34, 7.0]
["2026-09-04T19:18:52.466165+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:18:52.466343+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:52.466830+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:18:52.467295+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:52.467577+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:52.467715+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:52.468064+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:52.468074+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:52.468101+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:52.468527+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:53.189306+00:00", "trade", 7.335, 38.0]
["2026-09-04T19:18:53.194429+00:00", "trade", 7.335, 3.0]
["2026-09-04T19:18:53.520846+00:00", "trade", 7.34, 11.0]
["2026-09-04T19:18:53.520847+00:00", "trade", 7.34, 120.0]
["2026-09-04T19:18:53.521509+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:53.521518+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:53.521544+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:53.521577+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:53.521598+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:53.521681+00:00", "trade", 7.335, 2.0]
["2026-09-04T19:18:53.521917+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:53.521925+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:53.521969+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:53.522162+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:53.526820+00:00", "trade", 7.335, 5.0]
["2026-09-04T19:18:54.521481+00:00", "trade", 7.335, 2.0]
["2026-09-04T19:18:54.559253+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:54.559708+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:18:56.941667+00:00", "trade", 7.3405, 22.0]
["2026-09-04T19:19:04.561796+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:06.335414+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:19:06.336202+00:00", "trade", 7.34, 6.0]
["2026-09-04T19:19:06.337098+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:19:06.337167+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:06.337237+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:06.337534+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:06.337564+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:06.341384+00:00", "trade", 7.335, 5.0]
["2026-09-04T19:19:06.903887+00:00", "trade", 7.33, 5.0]
["2026-09-04T19:19:06.905190+00:00", "trade", 7.335, 86.0]
["2026-09-04T19:19:07.905906+00:00", "trade", 7.335, 5.0]
["2026-09-04T19:19:07.908977+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:19:07.911054+00:00", "trade", 7.335, 5.0]
["2026-09-04T19:19:09.462346+00:00", "trade", 7.3379, 1.0]
["2026-09-04T19:19:12.097986+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:12.098057+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:12.677563+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:16.400000+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:16.400461+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:16.403197+00:00", "trade", 7.34, 250.0]
["2026-09-04T19:19:16.403198+00:00", "trade", 7.34, 36.0]
["2026-09-04T19:19:16.403223+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:19:16.403224+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:19:16.403225+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:19:16.403261+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:16.403267+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:16.403274+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:19:16.403281+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:19:16.403282+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:19:16.403288+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:19:16.403294+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:19:16.403300+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:19:16.403311+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:19:16.403319+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:19:16.403340+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:19:16.403354+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:19:16.403491+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:19:16.403499+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:19:16.403525+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:19:16.403593+00:00", "trade", 7.34, 7.0]
["2026-09-04T19:19:16.403596+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:19:16.403596+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:19:16.403596+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:19:16.403621+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:19:16.403632+00:00", "trade", 7.34, 3.0]
["2026-09-04T19:19:16.403707+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:19:16.403722+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:16.403758+00:00", "trade", 7.34, 77.0]
["2026-09-04T19:19:16.403758+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:16.404072+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:16.404128+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:16.404218+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:16.404297+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:16.404598+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:16.404761+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:16.404786+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:16.405256+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:16.405406+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:16.405866+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:16.405895+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:16.406371+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:16.407446+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:16.407906+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:16.407938+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:16.408409+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:16.408893+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:16.409355+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:16.409381+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:16.409856+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:16.413886+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:16.414379+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:16.414434+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:16.414922+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:16.426313+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:16.503766+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:19:16.503767+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:16.504015+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:16.504046+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:16.504063+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:16.504244+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:16.504258+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:16.504277+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:16.504289+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:16.504472+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:16.504561+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:16.520434+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:19:16.520500+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:16.520988+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:16.544808+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:16.606072+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:17.174497+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:19.724662+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:19.728546+00:00", "trade", 7.34, 10.0]
["2026-09-04T19:19:19.728578+00:00", "trade", 7.34, 34.0]
["2026-09-04T19:19:19.729002+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:19.729278+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:19.729329+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:19.729490+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:19.729967+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:20.035620+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:20.772656+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:20.865675+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:28.626058+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:28.626549+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:29.497880+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:29.498403+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:32.889124+00:00", "trade", 7.34, 8.0]
["2026-09-04T19:19:33.188901+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:33.189354+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:33.202626+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:19:38.094896+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:38.366787+00:00", "trade", 7.34, 77.0]
["2026-09-04T19:19:38.366789+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:19:38.366849+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:38.366855+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:19:38.366885+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:19:38.366893+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:19:38.366899+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:19:38.366906+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:19:38.366919+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:19:38.366940+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:19:38.366946+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:19:38.366965+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:19:38.366969+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:19:38.367207+00:00", "trade", 7.34, 23.0]
["2026-09-04T19:19:38.367209+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:19:38.367323+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:19:38.367340+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:38.367475+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:38.367494+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:38.367510+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:38.367528+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:38.367555+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:38.367654+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:38.367664+00:00", "trade", 7.345, 15.0]
["2026-09-04T19:19:38.368059+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:38.369414+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:38.369421+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:38.425453+00:00", "trade", 7.345, 39.0]
["2026-09-04T19:19:38.426127+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:38.426372+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:39.981517+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:41.277989+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:44.775206+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:47.195653+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:47.971374+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:50.066242+00:00", "trade", 7.35, 7.0]
["2026-09-04T19:19:50.066367+00:00", "trade", 7.35, 5.0]
["2026-09-04T19:19:50.067056+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:50.067124+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:50.067141+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:50.067503+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:50.067602+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:50.067671+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:50.291950+00:00", "trade", 7.349, 31.0]
["2026-09-04T19:19:51.545013+00:00", "trade", 7.345, 1.0]
["2026-09-04T19:19:54.859119+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:54.859871+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:55.455670+00:00", "trade", 7.34, 90.0]
["2026-09-04T19:19:55.456141+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:55.456148+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:55.456185+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:55.688757+00:00", "trade", 7.345, 162.0]
["2026-09-04T19:19:55.689124+00:00", "trade", 7.345, 38.0]
["2026-09-04T19:19:55.689210+00:00", "trade", 7.34, 500.0]
["2026-09-04T19:19:55.689232+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:19:55.689233+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:55.689305+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:55.689608+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:55.689914+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:57.255093+00:00", "trade", 7.34, 6.0]
["2026-09-04T19:19:57.256111+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:57.699752+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:58.318429+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:58.318890+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:58.318927+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:19:58.319347+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:00.038187+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:07.743597+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:09.741093+00:00", "trade", 7.3418, 20.0]
["2026-09-04T19:20:16.246954+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:22.029760+00:00", "trade", 7.343, 100.0]
["2026-09-04T19:20:24.042309+00:00", "trade", 7.3418, 200.0]
["2026-09-04T19:20:24.046555+00:00", "trade", 7.3418, 71.0]
["2026-09-04T19:20:24.618499+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:20:24.618499+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:24.618504+00:00", "trade", 7.34, 59.0]
["2026-09-04T19:20:25.644977+00:00", "trade", 7.3427, 120.0]
["2026-09-04T19:20:25.961758+00:00", "trade", 7.3418, 60.0]
["2026-09-04T19:20:25.963143+00:00", "trade", 7.3418, 17.0]
["2026-09-04T19:20:33.954565+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:40.036556+00:00", "trade", 7.3499, 200.0]
["2026-09-04T19:20:40.037385+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:40.037446+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:40.037473+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:40.037681+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:40.037734+00:00", "trade", 7.345, 13.0]
["2026-09-04T19:20:40.038013+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:40.038408+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:40.038613+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:40.043484+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:20:40.043569+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:20:40.043913+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:20:40.043913+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:40.047827+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:20:40.097313+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:20:40.410393+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:40.410890+00:00", "trade", 7.35, 48.0]
["2026-09-04T19:20:40.410925+00:00", "trade", 7.35, 17.0]
["2026-09-04T19:20:40.410944+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:40.410970+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:40.410980+00:00", "trade", 7.35, 21.0]
["2026-09-04T19:20:40.410982+00:00", "trade", 7.35, 12.0]
["2026-09-04T19:20:40.410986+00:00", "trade", 7.35, 71.0]
["2026-09-04T19:20:40.411082+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:40.411274+00:00", "trade", 7.35, 48.0]
["2026-09-04T19:20:40.411305+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:40.411319+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:40.411319+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:40.411327+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:40.411341+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:40.411348+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:40.411355+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:40.411411+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:40.411445+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:20:40.411495+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:40.412602+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:40.719504+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:41.772629+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:20:41.773313+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:41.773321+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:41.773376+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:46.544098+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:46.544111+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:46.544434+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:47.240783+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:47.259541+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:47.260251+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:47.267657+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:47.685099+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:47.871617+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:48.922805+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:20:49.334995+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:49.912411+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:50.771777+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:20:50.773084+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:50.773093+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:53.607711+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:53.608172+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:55.590607+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:20:55.591059+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:03.183226+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:10.416544+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:12.525331+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:13.224254+00:00", "trade", 7.3486, 27.0]
["2026-09-04T19:21:13.521351+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:21:13.521353+00:00", "trade", 7.35, 36.0]
["2026-09-04T19:21:13.521385+00:00", "trade", 7.35, 22.0]
["2026-09-04T19:21:13.521393+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:13.521566+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:13.521602+00:00", "trade", 7.35, 17.0]
["2026-09-04T19:21:13.521611+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:13.521660+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:21:13.521690+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:21:13.521728+00:00", "trade", 7.35, 94.0]
["2026-09-04T19:21:13.521776+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:13.521783+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:13.521881+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:13.522096+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:13.522216+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:13.527778+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:15.933683+00:00", "trade", 7.341, 47.0]
["2026-09-04T19:21:16.300473+00:00", "trade", 7.3418, 100.0]
["2026-09-04T19:21:16.302606+00:00", "trade", 7.3418, 26.0]
["2026-09-04T19:21:16.303566+00:00", "trade", 7.3418, 15.0]
["2026-09-04T19:21:17.008990+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:21:17.023328+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:21:25.510140+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:25.510620+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:25.515021+00:00", "trade", 7.35, 19.0]
["2026-09-04T19:21:25.515073+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:21:25.515146+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:21:25.515169+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:25.515259+00:00", "trade", 7.35, 18.0]
["2026-09-04T19:21:25.515277+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:25.515279+00:00", "trade", 7.35, 20.0]
["2026-09-04T19:21:25.515385+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:21:25.515404+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:25.516934+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:25.567568+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:26.628659+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:27.244121+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:27.251884+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:27.727442+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:27.727889+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:28.284945+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:28.853250+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:30.477677+00:00", "trade", 7.35, 444.0]
["2026-09-04T19:21:30.477679+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:21:30.477680+00:00", "trade", 7.35, 20.0]
["2026-09-04T19:21:30.477681+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:30.477682+00:00", "trade", 7.35, 29.0]
["2026-09-04T19:21:30.477685+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:21:30.477686+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:21:30.477709+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:21:30.477737+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:30.477743+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:30.477749+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:30.477755+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:30.477761+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:21:30.477762+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:30.477777+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:30.477784+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:30.477797+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:30.477803+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:30.477816+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:30.477822+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:30.477970+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:30.478006+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:30.478012+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:30.478025+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:21:30.478026+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:30.478055+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:30.478062+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:30.478063+00:00", "trade", 7.35, 58.0]
["2026-09-04T19:21:30.478069+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:30.478075+00:00", "trade", 7.35, 306.0]
["2026-09-04T19:21:30.478075+00:00", "trade", 7.35, 12.0]
["2026-09-04T19:21:30.478075+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:30.478079+00:00", "trade", 7.35, 42.0]
["2026-09-04T19:21:30.478099+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:21:30.478105+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:21:30.478117+00:00", "trade", 7.35, 6.0]
["2026-09-04T19:21:30.478120+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:21:30.478123+00:00", "trade", 7.35, 6.0]
["2026-09-04T19:21:30.478128+00:00", "trade", 7.35, 6.0]
["2026-09-04T19:21:30.478128+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:21:30.478137+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:21:30.478143+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:21:30.478145+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:21:30.478164+00:00", "trade", 7.35, 33.0]
["2026-09-04T19:21:30.478164+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:21:30.478165+00:00", "trade", 7.35, 67.0]
["2026-09-04T19:21:30.478170+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:21:30.478187+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:21:30.478188+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:21:30.478189+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:21:30.478190+00:00", "trade", 7.35, 12.0]
["2026-09-04T19:21:30.478192+00:00", "trade", 7.35, 188.0]
["2026-09-04T19:21:30.478203+00:00", "trade", 7.35, 112.0]
["2026-09-04T19:21:30.478223+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:21:30.478229+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:21:30.478235+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:21:30.478242+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:21:30.478248+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:21:30.478264+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:21:30.478752+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:21:30.478759+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:21:30.478791+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:21:30.479222+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:21:30.483077+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:21:30.484116+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:21:30.484178+00:00", "trade", 7.35, 1.0]
["2026-09-04T19:21:30.484518+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:21:30.484969+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:21:30.485418+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:21:30.489120+00:00", "trade", 7.35, 32.0]
["2026-09-04T19:21:30.489287+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:21:30.489589+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:21:30.489646+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:21:30.499020+00:00", "trade", 7.355, 39.0]
["2026-09-04T19:21:30.499697+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:21:30.529613+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:21:30.584925+00:00", "trade", 7.355, 8.0]
["2026-09-04T19:21:30.586127+00:00", "trade", 7.355, 30.0]
["2026-09-04T19:21:30.586315+00:00", "trade", 7.355, 6.0]
["2026-09-04T19:21:30.586659+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:21:30.587525+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:21:30.645886+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:21:30.646249+00:00", "trade", 7.36, 11.0]
["2026-09-04T19:21:30.646267+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:21:30.646639+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:21:30.646673+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:21:33.527960+00:00", "trade", 7.3422, 100.0]
["2026-09-04T19:21:33.529749+00:00", "trade", 7.3422, 12.0]
["2026-09-04T19:21:33.530983+00:00", "trade", 7.3422, 7.0]
["2026-09-04T19:21:33.531171+00:00", "trade", 7.3422, 3.0]
["2026-09-04T19:21:33.532540+00:00", "trade", 7.3422, 1.0]
["2026-09-04T19:21:33.533619+00:00", "trade", 7.3422, 34.0]
["2026-09-04T19:21:34.867744+00:00", "trade", 7.3545, 500.0]
["2026-09-04T19:21:36.187089+00:00", "trade", 7.36, 50.0]
["2026-09-04T19:21:37.001574+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:21:37.002406+00:00", "trade", 7.36, 9400.0]
["2026-09-04T19:21:37.917047+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:21:41.919495+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:21:41.920007+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:21:41.920008+00:00", "trade", 7.36, 1000.0]
["2026-09-04T19:21:41.920010+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:21:41.920076+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:21:41.920082+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:21:41.920096+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:21:41.920123+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:21:41.920130+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:21:41.920136+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:21:41.920143+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:21:41.920149+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:21:41.920157+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:21:41.920175+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:21:41.920204+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:21:41.920250+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:21:41.920266+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:21:41.920325+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:21:41.920368+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:21:41.920369+00:00", "trade", 7.36, 3.0]
["2026-09-04T19:21:41.920371+00:00", "trade", 7.36, 8.0]
["2026-09-04T19:21:41.920371+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:21:41.920436+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:21:41.920437+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:21:41.920464+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:21:41.920570+00:00", "trade", 7.36, 1.0]
["2026-09-04T19:21:41.920675+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:21:41.920683+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:21:41.920873+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:21:41.921237+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:21:41.922214+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:21:41.925423+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:21:41.928574+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:21:41.948766+00:00", "trade", 7.365, 100.0]
["2026-09-04T19:21:41.949215+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:21:41.999904+00:00", "trade", 7.365, 8.0]
["2026-09-04T19:21:42.437897+00:00", "trade", 7.365, 100.0]
["2026-09-04T19:21:42.705015+00:00", "trade", 7.365, 100.0]
["2026-09-04T19:21:44.624290+00:00", "trade", 7.365, 300.0]
["2026-09-04T19:21:44.624316+00:00", "trade", 7.365, 300.0]
["2026-09-04T19:21:44.624418+00:00", "trade", 7.365, 300.0]
["2026-09-04T19:21:44.624477+00:00", "trade", 7.365, 300.0]
["2026-09-04T19:21:44.624715+00:00", "trade", 7.365, 300.0]
["2026-09-04T19:21:44.625150+00:00", "trade", 7.365, 300.0]
["2026-09-04T19:21:44.625264+00:00", "trade", 7.365, 300.0]
["2026-09-04T19:21:44.638325+00:00", "trade", 7.365, 300.0]
["2026-09-04T19:21:45.306743+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:21:45.307853+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:21:45.308303+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:21:48.068257+00:00", "trade", 7.37, 1.0]
["2026-09-04T19:21:48.068259+00:00", "trade", 7.37, 20.0]
["2026-09-04T19:21:48.068260+00:00", "trade", 7.37, 17.0]
["2026-09-04T19:21:48.068263+00:00", "trade", 7.37, 1.0]
["2026-09-04T19:21:48.068265+00:00", "trade", 7.37, 42.0]
["2026-09-04T19:21:48.068452+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:21:48.068474+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:21:48.068489+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:21:48.068542+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:21:48.068691+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:21:48.068797+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:21:48.068932+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:21:48.069199+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:21:48.074660+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:21:49.461210+00:00", "trade", 7.3451, 100.0]
["2026-09-04T19:21:50.246395+00:00", "trade", 7.37, 58.0]
["2026-09-04T19:21:50.246420+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:21:50.246434+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:21:50.246440+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:21:50.246448+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:21:50.246454+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:21:50.246469+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:21:50.246483+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:21:50.246490+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:21:50.246498+00:00", "trade", 7.37, 2.0]
["2026-09-04T19:21:50.246499+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:21:50.246501+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:21:50.246504+00:00", "trade", 7.37, 100.0]
["2026-09-04T19:21:50.246521+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:21:50.246529+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:21:50.246535+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:21:50.246541+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:21:50.246548+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:21:50.246562+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:21:50.246574+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:21:50.246580+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:21:50.246584+00:00", "trade", 7.37, 98.0]
["2026-09-04T19:21:50.246586+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:21:50.246588+00:00", "trade", 7.37, 100.0]
["2026-09-04T19:21:50.246589+00:00", "trade", 7.37, 100.0]
["2026-09-04T19:21:50.246589+00:00", "trade", 7.37, 1.0]
["2026-09-04T19:21:50.247154+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:21:50.247319+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:21:50.247544+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:21:50.247566+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:21:50.257406+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:21:50.278543+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:21:51.371383+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:21:51.371444+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:21:51.371842+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:21:51.548432+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:21:51.804729+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:21:52.354025+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:21:52.659402+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:21:52.784484+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:21:53.086610+00:00", "trade", 7.375, 2500.0]
["2026-09-04T19:21:53.487672+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:21:53.487701+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:21:53.488198+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:21:53.554603+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:21:53.555050+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:21:56.423945+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:21:56.424407+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:21:56.520555+00:00", "trade", 7.3751, 2500.0]
["2026-09-04T19:21:59.037317+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:21:59.038669+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:21:59.039120+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:21:59.774756+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:21:59.774784+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:21:59.775499+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:21:59.775499+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:02.024448+00:00", "trade", 7.375, 491.0]
["2026-09-04T19:22:02.195392+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:03.456886+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:03.457615+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:03.465702+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:03.519332+00:00", "trade", 7.375, 7.0]
["2026-09-04T19:22:03.520123+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:03.527390+00:00", "trade", 7.375, 100.0]
["2026-09-04T19:22:03.528332+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:03.608075+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:05.604570+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:05.605030+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:05.653857+00:00", "trade", 7.3737, 100.0]
["2026-09-04T19:22:05.654538+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:05.654863+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:05.796986+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:07.404328+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:07.901441+00:00", "trade", 7.378, 1.0]
["2026-09-04T19:22:07.902266+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:07.978883+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:09.401176+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:12.520065+00:00", "trade", 7.375, 22.0]
["2026-09-04T19:22:14.502538+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:14.506740+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:14.506772+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:15.675979+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.028265+00:00", "trade", 7.375, 2400.0]
["2026-09-04T19:22:21.034240+00:00", "trade", 7.375, 100.0]
["2026-09-04T19:22:21.034922+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.035322+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.035387+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.040105+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.040157+00:00", "trade", 7.38, 146.0]
["2026-09-04T19:22:21.040157+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.040182+00:00", "trade", 7.38, 854.0]
["2026-09-04T19:22:21.040182+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.040184+00:00", "trade", 7.38, 900.0]
["2026-09-04T19:22:21.040186+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:22:21.040193+00:00", "trade", 7.38, 17.0]
["2026-09-04T19:22:21.040255+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.040282+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.040295+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.040324+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.040331+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.040338+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.040360+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:22:21.040368+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:22:21.040374+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:22:21.040381+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:22:21.040388+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:22:21.040394+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:22:21.040405+00:00", "trade", 7.38, 41.0]
["2026-09-04T19:22:21.040408+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:22:21.040543+00:00", "trade", 7.38, 7.0]
["2026-09-04T19:22:21.040545+00:00", "trade", 7.38, 1.0]
["2026-09-04T19:22:21.040614+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:22:21.040614+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.040638+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.040662+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.040669+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.040678+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.040687+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.040730+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.040738+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.040745+00:00", "trade", 7.38, 99.0]
["2026-09-04T19:22:21.040745+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.040821+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.040898+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.040906+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.040986+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.041007+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.041170+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.041176+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.041194+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.041268+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.042311+00:00", "trade", 7.38, 13.0]
["2026-09-04T19:22:21.042485+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.046924+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.049597+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.050065+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.050072+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.052574+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.072144+00:00", "trade", 7.385, 95.0]
["2026-09-04T19:22:21.072361+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.072488+00:00", "trade", 7.385, 22.0]
["2026-09-04T19:22:21.073243+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.073252+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.073269+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.073681+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.073757+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.077436+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.078400+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.141054+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.142014+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.142021+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.142513+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.142964+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.142993+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.143013+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.143495+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.143924+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.143973+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.144390+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.144456+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.144852+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.144941+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.145317+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.145424+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.145784+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.145899+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.146269+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.146381+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.146737+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.146862+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.147218+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.147340+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.147684+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.147818+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.148187+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.148301+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.148654+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.148779+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.149114+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.149261+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.149579+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.149738+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.150040+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.150221+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.150508+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.150703+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.150974+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.151182+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.151441+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.151657+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.151903+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.152140+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.152367+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.152615+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.152827+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.153107+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.153288+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.153586+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.153750+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.154070+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.154209+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.154552+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.154668+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.155032+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.155135+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.155514+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.155597+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.155997+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.156058+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.156477+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.156522+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.156959+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.156982+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.157469+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.157922+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.157952+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.158389+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.158426+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.158853+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.158914+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.159317+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.159392+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.159781+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.159872+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.160248+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.160352+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.160711+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.160833+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.161175+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.217668+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:22:21.217675+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:22:21.217677+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.217682+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.217703+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.248164+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.248668+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:22:21.248668+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.248727+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.248734+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.248747+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.248906+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.248914+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:22:21.248928+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:22:21.248934+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:22:21.248941+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:22:21.248954+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:22:21.248961+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:22:21.248967+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:22:21.248973+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:22:21.249015+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:22:21.249015+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.249173+00:00", "trade", 7.38, 60.0]
["2026-09-04T19:22:21.249196+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.249305+00:00", "trade", 7.38, 7.0]
["2026-09-04T19:22:21.249451+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.249526+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.250448+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.252989+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.252990+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:22:21.252990+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:22:21.252992+00:00", "trade", 7.38, 400.0]
["2026-09-04T19:22:21.252994+00:00", "trade", 7.38, 2.0]
["2026-09-04T19:22:21.252996+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.252998+00:00", "trade", 7.38, 29.0]
["2026-09-04T19:22:21.252998+00:00", "trade", 7.38, 71.0]
["2026-09-04T19:22:21.253003+00:00", "trade", 7.38, 29.0]
["2026-09-04T19:22:21.253070+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.253076+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.253096+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.253103+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.253109+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.253123+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.253129+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.253248+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.253265+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.253282+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.253302+00:00", "trade", 7.38, 29.0]
["2026-09-04T19:22:21.253316+00:00", "trade", 7.38, 29.0]
["2026-09-04T19:22:21.253328+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:22:21.253373+00:00", "trade", 7.38, 4.0]
["2026-09-04T19:22:21.253375+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:22:21.253375+00:00", "trade", 7.38, 27.0]
["2026-09-04T19:22:21.253388+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:22:21.253395+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:22:21.253396+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.253403+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.253410+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.253416+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.253430+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.253436+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.253443+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.253450+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.253463+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.253480+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.253486+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.253487+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.253718+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.253735+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.253751+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.254166+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.254612+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.254628+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.255188+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.257812+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.259630+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.259680+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.348228+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.450419+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:21.604218+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:22.000669+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:22.041551+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:22.321458+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:29.777512+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:29.777542+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:29.777698+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:30.103186+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:31.997543+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:31.997571+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:31.998032+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:33.296191+00:00", "trade", 7.375, 1.0]
["2026-09-04T19:22:35.608197+00:00", "trade", 7.375, 6.0]
["2026-09-04T19:22:35.609002+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:35.609458+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:36.569768+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:36.570232+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:37.796211+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:37.796966+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:37.797010+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:37.797030+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:37.797827+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:37.798284+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:37.858540+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:37.858994+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:37.859442+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:38.310441+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:38.310494+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:38.310950+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:38.402463+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:41.227474+00:00", "trade", 7.375, 10.0]
["2026-09-04T19:22:41.231458+00:00", "trade", 7.375, 10.0]
["2026-09-04T19:22:42.380486+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:42.380937+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:42.381308+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:44.719937+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:45.080478+00:00", "trade", 7.3763, 16.0]
["2026-09-04T19:22:45.082905+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:45.753527+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:45.753958+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:52.553678+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:52.554167+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:52.554292+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:52.554742+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:52.559584+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:52.560040+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:53.389029+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:53.389484+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:53.389715+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:53.390173+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:53.512453+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:53.536578+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:53.536676+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:53.537137+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:53.555065+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:53.555375+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:53.555386+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:53.555532+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:53.555541+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:53.814925+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:55.058429+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:55.058437+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:55.058447+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:55.059835+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:55.232907+00:00", "trade", 7.375, 1000.0]
["2026-09-04T19:22:55.233717+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:55.801533+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:56.255772+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:58.278417+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:59.136029+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:59.136482+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:59.158283+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:22:59.431294+00:00", "trade", 7.378, 100.0]
["2026-09-04T19:23:01.642445+00:00", "trade", 7.375, 50.0]
["2026-09-04T19:23:02.240202+00:00", "trade", 7.3609, 100.0]
["2026-09-04T19:23:05.625615+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:05.626072+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:05.626575+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:05.626585+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:05.627023+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:05.627213+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:05.627657+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:07.293158+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:07.293208+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:08.436537+00:00", "trade", 7.38, 2.0]
["2026-09-04T19:23:08.436805+00:00", "trade", 7.375, 2.0]
["2026-09-04T19:23:10.777097+00:00", "trade", 7.3745, 500.0]
["2026-09-04T19:23:15.615964+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:15.616425+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:15.648332+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:15.648785+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:15.847894+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:17.881784+00:00", "trade", 7.364, 5.0]
["2026-09-04T19:23:19.520362+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:19.521849+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:19.521862+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:19.570511+00:00", "trade", 7.38, 3.0]
["2026-09-04T19:23:19.588175+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:19.588636+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:19.588645+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:19.952997+00:00", "trade", 7.375, 100.0]
["2026-09-04T19:23:19.953402+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:19.953459+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:19.953869+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:20.448916+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:20.580802+00:00", "trade", 7.375, 1.0]
["2026-09-04T19:23:23.783735+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:23.784187+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:27.281417+00:00", "trade", 7.3776, 595.0]
["2026-09-04T19:23:27.281434+00:00", "trade", 7.3776, 1.0]
["2026-09-04T19:23:29.296019+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:29.296074+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:30.238890+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:30.238955+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:32.829532+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:32.829995+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:32.830020+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:32.831462+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:32.920678+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:34.493113+00:00", "trade", 7.37, 100.0]
["2026-09-04T19:23:34.493544+00:00", "trade", 7.37, 53.0]
["2026-09-04T19:23:34.494470+00:00", "trade", 7.37, 41.0]
["2026-09-04T19:23:34.494477+00:00", "trade", 7.37, 80.0]
["2026-09-04T19:23:34.494479+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:34.494581+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:34.494784+00:00", "trade", 7.37, 66.0]
["2026-09-04T19:23:34.494787+00:00", "trade", 7.37, 12.0]
["2026-09-04T19:23:34.494787+00:00", "trade", 7.37, 26.0]
["2026-09-04T19:23:34.494787+00:00", "trade", 7.37, 122.0]
["2026-09-04T19:23:34.494787+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:34.494810+00:00", "trade", 7.37, 100.0]
["2026-09-04T19:23:34.494820+00:00", "trade", 7.37, 20.0]
["2026-09-04T19:23:34.494824+00:00", "trade", 7.37, 54.0]
["2026-09-04T19:23:34.494827+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:34.494944+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:23:34.495112+00:00", "trade", 7.37, 146.0]
["2026-09-04T19:23:34.495112+00:00", "quote", 7.36, 7.38]
["2026-09-04T19:23:34.495182+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:34.495260+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:34.495404+00:00", "trade", 7.37, 20.0]
["2026-09-04T19:23:34.495418+00:00", "trade", 7.37, 67.0]
["2026-09-04T19:23:34.495419+00:00", "trade", 7.37, 13.0]
["2026-09-04T19:23:34.495556+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:34.495626+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:34.495692+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:34.495782+00:00", "trade", 7.37, 1.0]
["2026-09-04T19:23:34.496101+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:34.496118+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:34.496128+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:34.496427+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:34.497752+00:00", "trade", 7.37, 65.0]
["2026-09-04T19:23:34.497773+00:00", "trade", 7.37, 35.0]
["2026-09-04T19:23:34.497797+00:00", "trade", 7.37, 23.0]
["2026-09-04T19:23:34.498038+00:00", "trade", 7.37, 77.0]
["2026-09-04T19:23:34.498039+00:00", "trade", 7.37, 23.0]
["2026-09-04T19:23:34.498046+00:00", "trade", 7.37, 35.0]
["2026-09-04T19:23:34.498053+00:00", "trade", 7.37, 39.0]
["2026-09-04T19:23:34.498313+00:00", "trade", 7.37, 24.0]
["2026-09-04T19:23:34.498375+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:34.498380+00:00", "quote", 7.36, 7.38]
["2026-09-04T19:23:34.498423+00:00", "quote", 7.36, 7.38]
["2026-09-04T19:23:34.498430+00:00", "quote", 7.36, 7.38]
["2026-09-04T19:23:34.498444+00:00", "quote", 7.36, 7.38]
["2026-09-04T19:23:34.498451+00:00", "quote", 7.36, 7.38]
["2026-09-04T19:23:34.498466+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:34.498476+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:23:34.498642+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:34.498731+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:34.498864+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:34.498900+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:34.498942+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:34.498971+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:34.498990+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:34.499000+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:34.499095+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:34.499386+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:34.566146+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:34.566589+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:37.340123+00:00", "trade", 7.365, 100.0]
["2026-09-04T19:23:37.340935+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:37.511866+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:37.537366+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:37.615771+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:38.098002+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:39.382215+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:50.047497+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:50.047954+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:51.098109+00:00", "trade", 7.3735, 19.0]
["2026-09-04T19:23:51.099157+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:52.209009+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:53.506043+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:53.508098+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:54.331937+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:56.011903+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:56.760937+00:00", "trade", 7.3501, 100.0]
["2026-09-04T19:23:56.916654+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:56.917114+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:56.917134+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:57.229119+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:57.229253+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:23:58.994617+00:00", "trade", 7.36, 1.0]
["2026-09-04T19:23:58.996252+00:00", "trade", 7.365, 1.0]
["2026-09-04T19:23:59.293225+00:00", "trade", 7.365, 67.0]
["2026-09-04T19:24:01.137531+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:01.411504+00:00", "trade", 7.3633, 100.0]
["2026-09-04T19:24:04.076939+00:00", "trade", 7.3699, 200.0]
["2026-09-04T19:24:06.835609+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:07.424295+00:00", "trade", 7.36, 3384.0]
["2026-09-04T19:24:07.425051+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:07.428492+00:00", "trade", 7.365, 100.0]
["2026-09-04T19:24:07.428589+00:00", "trade", 7.37, 100.0]
["2026-09-04T19:24:07.428589+00:00", "trade", 7.365, 200.0]
["2026-09-04T19:24:07.428710+00:00", "trade", 7.365, 100.0]
["2026-09-04T19:24:07.428952+00:00", "trade", 7.365, 200.0]
["2026-09-04T19:24:07.428966+00:00", "trade", 7.37, 100.0]
["2026-09-04T19:24:07.429040+00:00", "trade", 7.365, 100.0]
["2026-09-04T19:24:07.429369+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:07.429380+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:07.429641+00:00", "trade", 7.37, 100.0]
["2026-09-04T19:24:07.430099+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:07.430416+00:00", "trade", 7.37, 100.0]
["2026-09-04T19:24:07.430789+00:00", "trade", 7.37, 100.0]
["2026-09-04T19:24:07.433369+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:07.493014+00:00", "trade", 7.365, 100.0]
["2026-09-04T19:24:08.130905+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:08.192130+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:12.512470+00:00", "trade", 7.3618, 28.0]
["2026-09-04T19:24:12.512523+00:00", "trade", 7.362, 4000.0]
["2026-09-04T19:24:12.512549+00:00", "trade", 7.365, 400.0]
["2026-09-04T19:24:12.513312+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:12.513332+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:12.513342+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:12.513443+00:00", "trade", 7.365, 186.0]
["2026-09-04T19:24:12.513560+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:12.513807+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:12.513819+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:12.513826+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:12.513892+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:12.514257+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:12.514267+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:12.514334+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:12.514352+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:12.514633+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:12.515108+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:12.515118+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:12.515556+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:12.519606+00:00", "trade", 7.365, 1.0]
["2026-09-04T19:24:12.533200+00:00", "trade", 7.36, 1.0]
["2026-09-04T19:24:12.533610+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:12.534087+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:12.534536+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:12.534560+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:12.534579+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:14.474064+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:17.315268+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:17.315772+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:17.316264+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:17.316900+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:17.476506+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:17.477170+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:17.477629+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:17.481158+00:00", "trade", 7.36, 12.0]
["2026-09-04T19:24:17.481161+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:17.481529+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:17.482018+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:17.482427+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:17.482514+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:17.482563+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:17.482900+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:17.483045+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:17.872092+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:19.474810+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:19.475272+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:24.332458+00:00", "trade", 7.365, 14.0]
["2026-09-04T19:24:24.715832+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:27.726077+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:27.726428+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:27.726436+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:27.726543+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:29.359736+00:00", "trade", 7.3658, 58.0]
["2026-09-04T19:24:29.414667+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:30.206042+00:00", "trade", 7.365, 12.0]
["2026-09-04T19:24:30.208660+00:00", "trade", 7.365, 20.0]
["2026-09-04T19:24:50.825710+00:00", "trade", 7.365, 100.0]
["2026-09-04T19:24:53.613627+00:00", "trade", 7.365, 100.0]
["2026-09-04T19:24:54.820761+00:00", "trade", 7.366, 690.0]
["2026-09-04T19:24:54.833242+00:00", "trade", 7.365, 100.0]
["2026-09-04T19:24:55.502410+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:55.515464+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:55.515575+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:55.515924+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:55.618622+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:55.929805+00:00", "trade", 7.368, 9.0]
["2026-09-04T19:24:55.930166+00:00", "trade", 7.368, 1.0]
["2026-09-04T19:24:58.467910+00:00", "trade", 7.37, 45.0]
["2026-09-04T19:24:58.467911+00:00", "trade", 7.37, 100.0]
["2026-09-04T19:24:58.467913+00:00", "trade", 7.37, 100.0]
["2026-09-04T19:24:58.467914+00:00", "trade", 7.37, 300.0]
["2026-09-04T19:24:58.467917+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:58.467923+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:58.467930+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:24:58.467935+00:00", "trade", 7.37, 100.0]
["2026-09-04T19:24:58.468015+00:00", "trade", 7.37, 100.0]
["2026-09-04T19:24:58.468018+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:24:58.468026+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:24:58.468027+00:00", "trade", 7.37, 100.0]
["2026-09-04T19:24:58.468033+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:24:58.468040+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:24:58.468046+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:24:58.468047+00:00", "trade", 7.37, 100.0]
["2026-09-04T19:24:58.468075+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:24:58.468095+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:24:58.468097+00:00", "trade", 7.37, 100.0]
["2026-09-04T19:24:58.468099+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:24:58.468100+00:00", "trade", 7.37, 100.0]
["2026-09-04T19:24:58.468100+00:00", "trade", 7.37, 100.0]
["2026-09-04T19:24:58.468100+00:00", "trade", 7.37, 32.0]
["2026-09-04T19:24:58.468108+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:24:58.468129+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:24:58.468175+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:24:58.468199+00:00", "trade", 7.37, 100.0]
["2026-09-04T19:24:58.468199+00:00", "trade", 7.37, 100.0]
["2026-09-04T19:24:58.468292+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:24:58.468314+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:24:58.468330+00:00", "trade", 7.37, 25.0]
["2026-09-04T19:24:58.468334+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:24:58.468350+00:00", "trade", 7.37, 28.0]
["2026-09-04T19:24:58.468366+00:00", "trade", 7.37, 51.0]
["2026-09-04T19:24:58.468380+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:24:58.468409+00:00", "trade", 7.37, 100.0]
["2026-09-04T19:24:58.468409+00:00", "trade", 7.37, 34.0]
["2026-09-04T19:24:58.468420+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:24:58.468423+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:24:58.468489+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:24:58.468498+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:24:58.468610+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:24:58.468613+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:24:58.468634+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:24:58.468649+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:24:58.468750+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:24:58.468883+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:24:58.468909+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:24:58.469061+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:24:58.472547+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:24:58.473766+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:24:58.544482+00:00", "trade", 7.375, 100.0]
["2026-09-04T19:24:58.544495+00:00", "trade", 7.375, 100.0]
["2026-09-04T19:24:58.544498+00:00", "trade", 7.375, 100.0]
["2026-09-04T19:24:58.544939+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:24:58.544979+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:24:58.545392+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:24:58.553147+00:00", "trade", 7.375, 100.0]
["2026-09-04T19:24:58.769345+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:24:58.769404+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:24:58.769829+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:24:58.769848+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:24:58.770301+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:24:59.311181+00:00", "trade", 7.364, 19.0]
["2026-09-04T19:25:00.125811+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:00.126271+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:00.126488+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:00.126984+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:00.127449+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:00.127897+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:00.225556+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:00.227618+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:00.247600+00:00", "trade", 7.375, 39.0]
["2026-09-04T19:25:00.248535+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:02.943414+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:02.943423+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:02.943535+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:02.943989+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:03.948314+00:00", "trade", 7.37, 1000.0]
["2026-09-04T19:25:03.949078+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:03.949367+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:03.949382+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:03.949489+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:03.949527+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:03.949824+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:03.972512+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:03.972525+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:04.090773+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:04.824469+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:04.824634+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:05.781615+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:05.781623+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:05.782533+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:07.810807+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:07.810834+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:07.810854+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:07.811254+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:07.817260+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:07.817304+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:07.860380+00:00", "trade", 7.375, 25.0]
["2026-09-04T19:25:07.861071+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:07.861113+00:00", "trade", 7.375, 25.0]
["2026-09-04T19:25:07.861517+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:07.861826+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:09.913790+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:09.913996+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:09.914259+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:09.914715+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:10.076548+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:10.077033+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:10.077203+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:10.077799+00:00", "trade", 7.375, 100.0]
["2026-09-04T19:25:11.105993+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:11.106444+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:11.107564+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:11.108025+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:14.350919+00:00", "trade", 7.375, 25.0]
["2026-09-04T19:25:14.408919+00:00", "trade", 7.3738, 25.0]
["2026-09-04T19:25:15.574301+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:15.574689+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:15.575147+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:15.778777+00:00", "trade", 7.375, 1.0]
["2026-09-04T19:25:16.935275+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:16.935291+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:17.403346+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:17.403808+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:19.427186+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:19.427639+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:22.234840+00:00", "trade", 7.375, 50.0]
["2026-09-04T19:25:22.800635+00:00", "trade", 7.375, 3.0]
["2026-09-04T19:25:24.087953+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:24.096583+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:24.097051+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:25.453288+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:25.453316+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:25.453784+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:27.207053+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:27.500750+00:00", "trade", 7.3654, 100.0]
["2026-09-04T19:25:28.459458+00:00", "trade", 7.37, 100.0]
["2026-09-04T19:25:28.459659+00:00", "trade", 7.37, 100.0]
["2026-09-04T19:25:28.459979+00:00", "trade", 7.37, 100.0]
["2026-09-04T19:25:28.459981+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:28.460175+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:28.460377+00:00", "trade", 7.375, 5.0]
["2026-09-04T19:25:28.462083+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:28.465527+00:00", "trade", 7.375, 5.0]
["2026-09-04T19:25:28.469276+00:00", "trade", 7.37, 200.0]
["2026-09-04T19:25:29.462269+00:00", "trade", 7.375, 16.0]
["2026-09-04T19:25:30.229214+00:00", "trade", 7.37, 100.0]
["2026-09-04T19:25:31.374540+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:32.018516+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:32.018967+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:32.019224+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:32.412289+00:00", "trade", 7.375, 3.0]
["2026-09-04T19:25:34.324742+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:34.826262+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:35.354547+00:00", "trade", 7.378, 30.0]
["2026-09-04T19:25:36.644446+00:00", "trade", 7.378, 1.0]
["2026-09-04T19:25:37.743343+00:00", "trade", 7.375, 37.0]
["2026-09-04T19:25:37.744097+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:43.048225+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:43.048295+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:43.048307+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:43.048316+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:43.048763+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:44.794336+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:44.794700+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:25:55.977891+00:00", "trade", 7.375, 9.0]
["2026-09-04T19:25:57.228626+00:00", "trade", 7.37, 1.0]
["2026-09-04T19:25:57.229561+00:00", "trade", 7.375, 8.0]
["2026-09-04T19:26:02.888222+00:00", "trade", 7.375, 1.0]
["2026-09-04T19:26:03.152342+00:00", "trade", 7.3572, 29.0]
["2026-09-04T19:26:03.154245+00:00", "trade", 7.3572, 2.0]
["2026-09-04T19:26:03.155561+00:00", "trade", 7.3572, 1.0]
["2026-09-04T19:26:03.455936+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:05.313753+00:00", "trade", 7.375, 100.0]
["2026-09-04T19:26:05.314781+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:05.314790+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:05.315241+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:06.611377+00:00", "trade", 7.375, 290.0]
["2026-09-04T19:26:07.238518+00:00", "trade", 7.375, 27.0]
["2026-09-04T19:26:07.746280+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:08.068616+00:00", "trade", 7.375, 72.0]
["2026-09-04T19:26:08.084359+00:00", "trade", 7.375, 100.0]
["2026-09-04T19:26:08.709005+00:00", "trade", 7.375, 2500.0]
["2026-09-04T19:26:08.719144+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:08.719374+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:08.719401+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:08.719611+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:08.735139+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:08.932210+00:00", "trade", 7.375, 100.0]
["2026-09-04T19:26:08.932230+00:00", "trade", 7.38, 35.0]
["2026-09-04T19:26:08.932249+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:08.932263+00:00", "trade", 7.38, 21.0]
["2026-09-04T19:26:08.932263+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:08.932281+00:00", "trade", 7.38, 165.0]
["2026-09-04T19:26:08.932282+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:26:08.932314+00:00", "trade", 7.38, 6.0]
["2026-09-04T19:26:08.932316+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:08.932318+00:00", "trade", 7.375, 100.0]
["2026-09-04T19:26:08.932323+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:08.932329+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:08.932343+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:08.932363+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:08.932370+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:08.932390+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:08.932429+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:08.932503+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:08.932516+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:08.932573+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:08.932579+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:08.932610+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:26:08.932610+00:00", "trade", 7.38, 14.0]
["2026-09-04T19:26:08.932692+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:08.932858+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:08.932945+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:08.933036+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:26:08.933051+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:08.933118+00:00", "trade", 7.38, 9.0]
["2026-09-04T19:26:08.933140+00:00", "trade", 7.38, 37.0]
["2026-09-04T19:26:08.933151+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:08.933160+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:08.933207+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:08.933276+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:08.933553+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:08.934441+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:08.937328+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:08.940343+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:08.942908+00:00", "trade", 7.39, 100.0]
["2026-09-04T19:26:09.226537+00:00", "trade", 7.385, 25.0]
["2026-09-04T19:26:09.231664+00:00", "trade", 7.385, 3.0]
["2026-09-04T19:26:09.724228+00:00", "trade", 7.3752, 21.0]
["2026-09-04T19:26:09.724879+00:00", "trade", 7.385, 10.0]
["2026-09-04T19:26:10.700114+00:00", "trade", 7.3833, 2500.0]
["2026-09-04T19:26:10.700803+00:00", "trade", 7.385, 6.0]
["2026-09-04T19:26:11.012528+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:11.012993+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:11.372497+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:12.323737+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:12.986882+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:12.986895+00:00", "trade", 7.39, 3.0]
["2026-09-04T19:26:12.986908+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:12.987131+00:00", "trade", 7.385, 18.0]
["2026-09-04T19:26:12.987331+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:12.987354+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:12.987366+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:12.987397+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:12.987799+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:12.987810+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:12.987832+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:13.267533+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:13.267628+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:14.342975+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:14.343425+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:14.343435+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:15.126357+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:16.707554+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:16.709514+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:16.710050+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:17.742971+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:19.305166+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:20.953057+00:00", "trade", 7.39, 300.0]
["2026-09-04T19:26:22.347863+00:00", "trade", 7.38, 560.0]
["2026-09-04T19:26:22.348663+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:22.350555+00:00", "trade", 7.38, 700.0]
["2026-09-04T19:26:23.060316+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:24.442761+00:00", "trade", 7.3801, 1000.0]
["2026-09-04T19:26:24.443543+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:24.792233+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:27.020461+00:00", "trade", 7.3614, 300.0]
["2026-09-04T19:26:27.021257+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:27.601482+00:00", "trade", 7.385, 12.0]
["2026-09-04T19:26:27.603293+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:31.929675+00:00", "trade", 7.3795, 200.0]
["2026-09-04T19:26:32.866118+00:00", "trade", 7.3614, 10.0]
["2026-09-04T19:26:32.940008+00:00", "trade", 7.3614, 100.0]
["2026-09-04T19:26:32.940162+00:00", "trade", 7.3614, 34.0]
["2026-09-04T19:26:32.941103+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:33.402143+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:34.277743+00:00", "trade", 7.3794, 10.0]
["2026-09-04T19:26:34.279582+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:35.709996+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:35.711927+00:00", "trade", 7.38, 3.0]
["2026-09-04T19:26:35.712778+00:00", "trade", 7.38, 3.0]
["2026-09-04T19:26:35.721161+00:00", "trade", 7.38, 2.0]
["2026-09-04T19:26:38.917166+00:00", "trade", 7.385, 5.0]
["2026-09-04T19:26:41.022254+00:00", "trade", 7.38, 3.0]
["2026-09-04T19:26:41.022371+00:00", "trade", 7.38, 3.0]
["2026-09-04T19:26:43.143053+00:00", "trade", 7.3614, 30.0]
["2026-09-04T19:26:43.144362+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:43.144737+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:43.144804+00:00", "trade", 7.38, 2.0]
["2026-09-04T19:26:43.144805+00:00", "trade", 7.38, 46.0]
["2026-09-04T19:26:43.144807+00:00", "trade", 7.38, 23.0]
["2026-09-04T19:26:43.144889+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.144896+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.144902+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.144916+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.144936+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.144942+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.145081+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.145108+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.145118+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.145120+00:00", "trade", 7.38, 19.0]
["2026-09-04T19:26:43.145153+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.145213+00:00", "trade", 7.38, 6.0]
["2026-09-04T19:26:43.145360+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.145375+00:00", "trade", 7.38, 11.0]
["2026-09-04T19:26:43.145376+00:00", "trade", 7.38, 48.0]
["2026-09-04T19:26:43.145519+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:26:43.145534+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.145567+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.145605+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.145611+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.145634+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.145688+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.145698+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.145717+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.146010+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.146110+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.146465+00:00", "trade", 7.375, 100.0]
["2026-09-04T19:26:43.146488+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.146742+00:00", "trade", 7.375, 200.0]
["2026-09-04T19:26:43.146848+00:00", "trade", 7.38, 11.0]
["2026-09-04T19:26:43.146869+00:00", "trade", 7.38, 51.0]
["2026-09-04T19:26:43.147141+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:26:43.147151+00:00", "trade", 7.38, 23.0]
["2026-09-04T19:26:43.147296+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.147369+00:00", "trade", 7.375, 100.0]
["2026-09-04T19:26:43.147377+00:00", "trade", 7.375, 100.0]
["2026-09-04T19:26:43.147409+00:00", "trade", 7.38, 34.0]
["2026-09-04T19:26:43.147571+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.147588+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.147766+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.148041+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.148133+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.148269+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:26:43.148276+00:00", "trade", 7.38, 26.0]
["2026-09-04T19:26:43.148666+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.148753+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.149076+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.149287+00:00", "trade", 7.38, 400.0]
["2026-09-04T19:26:43.149518+00:00", "trade", 7.38, 400.0]
["2026-09-04T19:26:43.149570+00:00", "trade", 7.38, 62.0]
["2026-09-04T19:26:43.149901+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.150248+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.150387+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.150442+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.150939+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.151412+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.155727+00:00", "trade", 7.38, 12.0]
["2026-09-04T19:26:43.156497+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.176846+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.177041+00:00", "trade", 7.38, 38.0]
["2026-09-04T19:26:43.177042+00:00", "trade", 7.38, 12.0]
["2026-09-04T19:26:43.177045+00:00", "trade", 7.38, 10.0]
["2026-09-04T19:26:43.177100+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.177113+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.177119+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.177163+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.177201+00:00", "trade", 7.38, 23.0]
["2026-09-04T19:26:43.177235+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.177285+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.177296+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:43.177305+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.177319+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.177333+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:26:43.177333+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.177333+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.177335+00:00", "trade", 7.38, 89.0]
["2026-09-04T19:26:43.177336+00:00", "trade", 7.38, 11.0]
["2026-09-04T19:26:43.177338+00:00", "trade", 7.38, 189.0]
["2026-09-04T19:26:43.177340+00:00", "trade", 7.38, 2.0]
["2026-09-04T19:26:43.177343+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:26:43.177343+00:00", "trade", 7.38, 21.0]
["2026-09-04T19:26:43.177345+00:00", "trade", 7.38, 89.0]
["2026-09-04T19:26:43.177346+00:00", "trade", 7.38, 88.0]
["2026-09-04T19:26:43.177347+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.177354+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.177362+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.177376+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.177384+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.177390+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.177394+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:26:43.177397+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.177400+00:00", "trade", 7.38, 66.0]
["2026-09-04T19:26:43.177402+00:00", "trade", 7.38, 3.0]
["2026-09-04T19:26:43.177402+00:00", "trade", 7.38, 2.0]
["2026-09-04T19:26:43.177404+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.177412+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.177427+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.177433+00:00", "trade", 7.38, 3.0]
["2026-09-04T19:26:43.177440+00:00", "trade", 7.38, 1.0]
["2026-09-04T19:26:43.177441+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.177442+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:26:43.177443+00:00", "trade", 7.38, 300.0]
["2026-09-04T19:26:43.177455+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.177461+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.177475+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.177507+00:00", "trade", 7.38, 41.0]
["2026-09-04T19:26:43.177511+00:00", "trade", 7.38, 26.0]
["2026-09-04T19:26:43.177514+00:00", "trade", 7.38, 43.0]
["2026-09-04T19:26:43.177514+00:00", "trade", 7.38, 27.0]
["2026-09-04T19:26:43.177516+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:26:43.177516+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:26:43.177517+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.177519+00:00", "trade", 7.38, 23.0]
["2026-09-04T19:26:43.177524+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.177531+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:26:43.177541+00:00", "trade", 7.38, 29.0]
["2026-09-04T19:26:43.177549+00:00", "trade", 7.38, 227.0]
["2026-09-04T19:26:43.177577+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:26:43.177582+00:00", "trade", 7.38, 66.0]
["2026-09-04T19:26:43.177584+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.177614+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.177617+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.177643+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.177647+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.177652+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.177659+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.177685+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.177767+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.177778+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.177835+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.177993+00:00", "trade", 7.38, 112.0]
["2026-09-04T19:26:43.178011+00:00", "trade", 7.38, 88.0]
["2026-09-04T19:26:43.178159+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.179298+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.194977+00:00", "trade", 7.38, 61.0]
["2026-09-04T19:26:43.194977+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.195006+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.211886+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:43.215417+00:00", "trade", 7.38, 21.0]
["2026-09-04T19:26:43.376619+00:00", "trade", 7.38, 152.0]
["2026-09-04T19:26:43.386906+00:00", "trade", 7.38, 17.0]
["2026-09-04T19:26:44.878541+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:26:45.503573+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:26:46.100455+00:00", "trade", 7.38, 7.0]
["2026-09-04T19:26:47.275426+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:48.065106+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:26:49.519826+00:00", "trade", 7.38, 1.0]
["2026-09-04T19:26:52.130769+00:00", "trade", 7.38, 500.0]
["2026-09-04T19:26:53.015222+00:00", "trade", 7.38, 10.0]
["2026-09-04T19:26:53.519142+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:53.719230+00:00", "trade", 7.38, 30.0]
["2026-09-04T19:26:53.719232+00:00", "trade", 7.38, 23.0]
["2026-09-04T19:26:53.719234+00:00", "trade", 7.38, 61.0]
["2026-09-04T19:26:53.719236+00:00", "trade", 7.38, 21.0]
["2026-09-04T19:26:53.719237+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:53.719238+00:00", "trade", 7.38, 1.0]
["2026-09-04T19:26:53.719240+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:26:53.719265+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:53.719287+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:53.719293+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:53.719300+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:53.719327+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:53.719340+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:53.719593+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:53.719617+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:53.719810+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:53.719910+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:53.719926+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:53.719943+00:00", "trade", 7.385, 7.0]
["2026-09-04T19:26:53.720014+00:00", "trade", 7.38, 33.0]
["2026-09-04T19:26:53.720029+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:53.720044+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:53.720135+00:00", "trade", 7.38, 22.0]
["2026-09-04T19:26:53.720148+00:00", "trade", 7.38, 42.0]
["2026-09-04T19:26:53.720148+00:00", "trade", 7.38, 200.0]
["2026-09-04T19:26:53.720151+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:26:53.720151+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:26:53.720156+00:00", "trade", 7.38, 22.0]
["2026-09-04T19:26:53.720156+00:00", "trade", 7.38, 2.0]
["2026-09-04T19:26:53.720158+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:26:53.720159+00:00", "trade", 7.38, 100.0]
["2026-09-04T19:26:53.720163+00:00", "trade", 7.38, 90.0]
["2026-09-04T19:26:53.720163+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:53.720176+00:00", "trade", 7.38, 22.0]
["2026-09-04T19:26:53.720252+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:53.720258+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:53.720264+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:53.720272+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:53.720292+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:53.720293+00:00", "trade", 7.38, 22.0]
["2026-09-04T19:26:53.720299+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:53.720312+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:53.720319+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:53.720326+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:53.720346+00:00", "quote", 7.38, 7.39]
["2026-09-04T19:26:53.720360+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:53.720374+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:53.720380+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:53.720386+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:53.720399+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:53.720406+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:53.720410+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:53.720425+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:53.720432+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:53.720444+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:53.720458+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:53.720479+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:53.720550+00:00", "quote", 7.38, 7.38]
["2026-09-04T19:26:53.720552+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:53.720636+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:53.720706+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:53.720813+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:53.720917+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:53.721142+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:53.721153+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:53.721201+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:53.721291+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:53.721303+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:53.721517+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:53.722627+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:54.547004+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:54.806424+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:54.806997+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:54.855283+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:26:55.780660+00:00", "trade", 7.3639, 100.0]
["2026-09-04T19:26:58.341601+00:00", "trade", 7.375, 12.0]
["2026-09-04T19:27:00.377587+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:27:00.377620+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:27:00.448406+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:27:01.065074+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:27:02.782003+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:27:03.462607+00:00", "trade", 7.3795, 9.0]
["2026-09-04T19:27:03.895413+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:27:04.837239+00:00", "trade", 7.3747, 300.0]
["2026-09-04T19:27:04.901583+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:27:06.439234+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:27:07.430568+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:27:07.821463+00:00", "trade", 7.3718, 500.0]
["2026-09-04T19:27:07.822237+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:27:07.822300+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:27:07.822680+00:00", "quote", 7.37, 7.38]
["2026-09-04T19:27:07.825501+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:27:07.825508+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:27:07.825514+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:07.825526+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:07.825533+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:07.825551+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:07.825812+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:27:07.826605+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:27:07.827077+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:27:07.876123+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:27:07.889238+00:00", "quote", 7.37, 7.37]
["2026-09-04T19:27:07.889239+00:00", "trade", 7.37, 13.0]
["2026-09-04T19:27:07.889594+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:07.889664+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:07.889960+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:07.890046+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:07.890056+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:07.890511+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:07.890999+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:07.902221+00:00", "trade", 7.37, 100.0]
["2026-09-04T19:27:10.606360+00:00", "trade", 7.3769, 55.0]
["2026-09-04T19:27:10.639378+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:10.639405+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:10.644217+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:10.645597+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:10.645675+00:00", "trade", 7.37, 18.0]
["2026-09-04T19:27:10.646164+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:10.646583+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:10.651786+00:00", "trade", 7.365, 200.0]
["2026-09-04T19:27:10.651862+00:00", "trade", 7.365, 200.0]
["2026-09-04T19:27:10.651864+00:00", "trade", 7.365, 200.0]
["2026-09-04T19:27:10.651903+00:00", "trade", 7.365, 200.0]
["2026-09-04T19:27:10.651914+00:00", "trade", 7.365, 200.0]
["2026-09-04T19:27:10.651984+00:00", "trade", 7.365, 100.0]
["2026-09-04T19:27:10.651999+00:00", "trade", 7.365, 200.0]
["2026-09-04T19:27:10.652011+00:00", "trade", 7.365, 100.0]
["2026-09-04T19:27:10.652057+00:00", "trade", 7.365, 100.0]
["2026-09-04T19:27:10.652106+00:00", "trade", 7.365, 100.0]
["2026-09-04T19:27:10.652192+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:27:10.652199+00:00", "trade", 7.365, 100.0]
["2026-09-04T19:27:10.652203+00:00", "trade", 7.365, 200.0]
["2026-09-04T19:27:10.652217+00:00", "trade", 7.365, 200.0]
["2026-09-04T19:27:10.652235+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:10.652241+00:00", "trade", 7.365, 200.0]
["2026-09-04T19:27:10.652283+00:00", "trade", 7.365, 100.0]
["2026-09-04T19:27:10.652290+00:00", "trade", 7.365, 100.0]
["2026-09-04T19:27:10.652318+00:00", "trade", 7.365, 100.0]
["2026-09-04T19:27:10.652358+00:00", "trade", 7.365, 100.0]
["2026-09-04T19:27:10.652526+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:10.652846+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:10.660197+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:10.660923+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.663070+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.781969+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.782457+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.782660+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.782917+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.783100+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.783390+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.783562+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.783877+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.784027+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.784340+00:00", "quote", 7.35, 7.37]
["2026-09-04T19:27:20.784365+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.784382+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.784466+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.784503+00:00", "quote", 7.35, 7.37]
["2026-09-04T19:27:20.784513+00:00", "quote", 7.35, 7.37]
["2026-09-04T19:27:20.784838+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.784871+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.784928+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.785363+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.785388+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.785814+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.785831+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.785856+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.785872+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.786291+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.786310+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.786344+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.786357+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.786834+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.786844+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.787294+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.787329+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.892456+00:00", "trade", 7.365, 110.0]
["2026-09-04T19:27:20.893149+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.893873+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:20.894207+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:22.439671+00:00", "trade", 7.3665, 1.0]
["2026-09-04T19:27:24.534111+00:00", "trade", 7.365, 100.0]
["2026-09-04T19:27:24.539147+00:00", "trade", 7.37, 16.0]
["2026-09-04T19:27:24.539908+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:24.677795+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.289101+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.289195+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.289362+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.289598+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.289653+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.290051+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.290077+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.290093+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.290590+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.291199+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.291324+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.292399+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.306610+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.307555+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.307567+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.308011+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.308049+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.308057+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.308064+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.308483+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.308500+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.308530+00:00", "quote", 7.35, 7.37]
["2026-09-04T19:27:27.308541+00:00", "quote", 7.35, 7.37]
["2026-09-04T19:27:27.308963+00:00", "quote", 7.35, 7.37]
["2026-09-04T19:27:27.308987+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.309005+00:00", "quote", 7.35, 7.37]
["2026-09-04T19:27:27.309016+00:00", "quote", 7.35, 7.37]
["2026-09-04T19:27:27.309448+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.309465+00:00", "quote", 7.35, 7.37]
["2026-09-04T19:27:27.309910+00:00", "quote", 7.35, 7.37]
["2026-09-04T19:27:27.309934+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.309952+00:00", "quote", 7.35, 7.37]
["2026-09-04T19:27:27.309963+00:00", "quote", 7.35, 7.37]
["2026-09-04T19:27:27.399025+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:27.399052+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:27.399066+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:27.399203+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:27.399204+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:27:27.399206+00:00", "trade", 7.36, 101.0]
["2026-09-04T19:27:27.399210+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:27.399217+00:00", "quote", 7.35, 7.37]
["2026-09-04T19:27:27.399250+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:27.399268+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:27:27.399275+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:27:27.399281+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:27:27.399287+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:27:27.399294+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:27:27.399300+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:27:27.399313+00:00", "trade", 7.36, 2.0]
["2026-09-04T19:27:27.399651+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:27:27.399676+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:27:27.399758+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:27:27.399758+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.399785+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.400190+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.400243+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.400418+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.400431+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.400438+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.400580+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.425456+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:27.486381+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:28.322306+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:27:28.430153+00:00", "trade", 7.3583, 351.0]
["2026-09-04T19:27:29.472490+00:00", "trade", 7.368, 90.0]
["2026-09-04T19:27:29.472866+00:00", "trade", 7.368, 1.0]
["2026-09-04T19:27:31.522111+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:31.522157+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:31.522231+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:31.522238+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:31.522488+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:31.522607+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:31.522650+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:31.522691+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:31.522962+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:31.789741+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:31.790245+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:31.842215+00:00", "trade", 7.365, 1.0]
["2026-09-04T19:27:32.571524+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:32.571579+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:32.571975+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:32.572426+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:34.490736+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:34.490787+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:34.490833+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:35.040765+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:36.745625+00:00", "trade", 7.3686, 500.0]
["2026-09-04T19:27:36.746311+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:36.746396+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:36.747313+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:37.501478+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:37.501932+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:37.501943+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:37.502392+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:37.635640+00:00", "trade", 7.365, 9.0]
["2026-09-04T19:27:39.768687+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:39.768732+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:39.768850+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:39.769405+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:39.769871+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:39.932083+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:43.793742+00:00", "trade", 7.3696, 10.0]
["2026-09-04T19:27:46.798914+00:00", "trade", 7.365, 100.0]
["2026-09-04T19:27:46.799332+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:46.799346+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:46.799355+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:46.799784+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:46.799884+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:49.595341+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:49.595354+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:27:50.674580+00:00", "trade", 7.365, 9.0]
["2026-09-04T19:27:50.674582+00:00", "trade", 7.36, 5.0]
["2026-09-04T19:27:50.674583+00:00", "trade", 7.36, 91.0]
["2026-09-04T19:27:50.675031+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:27:50.675045+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:27:50.675067+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:27:50.675074+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:27:50.675081+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:27:50.675094+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:27:50.675115+00:00", "trade", 7.36, 150.0]
["2026-09-04T19:27:50.675116+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:50.675277+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:50.675333+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:50.675376+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:50.675525+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:50.675568+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:50.675644+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:50.675700+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:50.675748+00:00", "trade", 7.36, 139.0]
["2026-09-04T19:27:50.675761+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:50.675826+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:50.682929+00:00", "trade", 7.36, 24.0]
["2026-09-04T19:27:50.683268+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:50.683353+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:50.684270+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:50.684577+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:50.708451+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:27:53.184463+00:00", "trade", 7.355, 10.0]
["2026-09-04T19:27:54.481670+00:00", "trade", 7.3652, 3.0]
["2026-09-04T19:27:56.680641+00:00", "trade", 7.3518, 180.0]
["2026-09-04T19:27:56.681604+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:56.681805+00:00", "trade", 7.355, 4500.0]
["2026-09-04T19:27:56.681812+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:56.681834+00:00", "trade", 7.355, 4574.0]
["2026-09-04T19:27:56.681903+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:56.681916+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:56.682126+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:56.682275+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:56.682405+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:56.682488+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:56.682521+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:56.682606+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:56.701659+00:00", "trade", 7.35, 1.0]
["2026-09-04T19:27:56.701695+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:56.702242+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:57.335532+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:57.335733+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:57.337456+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:57.595290+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:57.595299+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:27:57.724083+00:00", "trade", 7.3649, 100.0]
["2026-09-04T19:27:59.604404+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:01.037882+00:00", "trade", 7.355, 27.0]
["2026-09-04T19:28:01.037887+00:00", "trade", 7.355, 1.0]
["2026-09-04T19:28:01.064706+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:03.917860+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:03.918722+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:03.919179+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:04.909412+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:04.909929+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:04.909977+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:04.910436+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:07.174590+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:09.462756+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:11.066736+00:00", "trade", 7.3564, 8.0]
["2026-09-04T19:28:11.068232+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:11.609059+00:00", "trade", 7.355, 9.0]
["2026-09-04T19:28:14.761559+00:00", "trade", 7.3585, 400.0]
["2026-09-04T19:28:15.140797+00:00", "trade", 7.355, 5.0]
["2026-09-04T19:28:17.476209+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:17.622204+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:19.364971+00:00", "trade", 7.352, 200.0]
["2026-09-04T19:28:19.364999+00:00", "trade", 7.3501, 200.0]
["2026-09-04T19:28:19.365279+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:28:19.365804+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:19.365946+00:00", "trade", 7.35, 139.0]
["2026-09-04T19:28:19.366258+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:19.372562+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:19.372650+00:00", "trade", 7.35, 200.0]
["2026-09-04T19:28:19.372651+00:00", "trade", 7.35, 20.0]
["2026-09-04T19:28:19.372651+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:19.372686+00:00", "trade", 7.35, 200.0]
["2026-09-04T19:28:19.372686+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:19.372774+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:19.372820+00:00", "trade", 7.35, 153.0]
["2026-09-04T19:28:19.372820+00:00", "trade", 7.35, 1.0]
["2026-09-04T19:28:19.372853+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:28:19.372865+00:00", "quote", 7.34, 7.36]
["2026-09-04T19:28:19.372892+00:00", "quote", 7.34, 7.36]
["2026-09-04T19:28:19.372905+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:19.372913+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:19.372927+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:19.372934+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:19.372942+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:19.372969+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:19.372988+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:19.373036+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:19.373074+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:19.373348+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:19.373419+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:19.373441+00:00", "trade", 7.345, 12.0]
["2026-09-04T19:28:19.373594+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:19.373834+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:19.374000+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:19.374689+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:19.381654+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:19.381683+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:19.384593+00:00", "trade", 7.35, 3.0]
["2026-09-04T19:28:19.404958+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:19.407291+00:00", "trade", 7.35, 1.0]
["2026-09-04T19:28:19.646301+00:00", "trade", 7.35, 361.0]
["2026-09-04T19:28:19.772951+00:00", "trade", 7.3469, 1.0]
["2026-09-04T19:28:21.206132+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:21.206133+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:28:21.206134+00:00", "trade", 7.35, 15.0]
["2026-09-04T19:28:21.206154+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:21.206155+00:00", "trade", 7.35, 81.0]
["2026-09-04T19:28:21.206156+00:00", "trade", 7.35, 200.0]
["2026-09-04T19:28:21.206157+00:00", "trade", 7.35, 16.0]
["2026-09-04T19:28:21.206159+00:00", "trade", 7.35, 2140.0]
["2026-09-04T19:28:21.206162+00:00", "trade", 7.35, 7.0]
["2026-09-04T19:28:21.206162+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:21.206164+00:00", "trade", 7.35, 6.0]
["2026-09-04T19:28:21.206165+00:00", "trade", 7.35, 5.0]
["2026-09-04T19:28:21.206176+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:21.206187+00:00", "trade", 7.35, 15.0]
["2026-09-04T19:28:21.206245+00:00", "trade", 7.35, 81.0]
["2026-09-04T19:28:21.206252+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:21.206261+00:00", "trade", 7.35, 6.0]
["2026-09-04T19:28:21.206267+00:00", "trade", 7.35, 5.0]
["2026-09-04T19:28:21.206277+00:00", "trade", 7.35, 15.0]
["2026-09-04T19:28:21.206279+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:21.206286+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:21.206292+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:21.206299+00:00", "trade", 7.35, 15.0]
["2026-09-04T19:28:21.206307+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:21.206314+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:21.206318+00:00", "trade", 7.35, 17.0]
["2026-09-04T19:28:21.206327+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:21.206389+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:21.206417+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:21.206427+00:00", "trade", 7.35, 200.0]
["2026-09-04T19:28:21.206431+00:00", "trade", 7.35, 16.0]
["2026-09-04T19:28:21.206438+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:28:21.206438+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:28:21.206459+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:28:21.206466+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:28:21.206472+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:28:21.206479+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:28:21.206493+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:28:21.206566+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:28:21.206630+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:28:21.206663+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:28:21.206710+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:28:21.206721+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:28:21.206732+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:28:21.206733+00:00", "trade", 7.35, 200.0]
["2026-09-04T19:28:21.206733+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:21.206816+00:00", "trade", 7.35, 84.0]
["2026-09-04T19:28:21.206917+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:21.207001+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:21.207017+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:21.207020+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:21.207057+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:21.207151+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:21.207174+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:21.207914+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:21.207938+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:21.212312+00:00", "trade", 7.35, 1.0]
["2026-09-04T19:28:21.217141+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:21.217597+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:21.217946+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:21.218435+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:21.218446+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:21.218876+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:21.453724+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:21.587078+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:21.587733+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:22.207377+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:25.520491+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:25.520508+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:25.520535+00:00", "trade", 7.36, 17.0]
["2026-09-04T19:28:25.520975+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:25.521016+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:29.942308+00:00", "trade", 7.355, 1.0]
["2026-09-04T19:28:29.945274+00:00", "trade", 7.355, 1.0]
["2026-09-04T19:28:29.947127+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:29.947138+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:29.947149+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:30.050227+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:34.466061+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:35.610747+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:28:38.605355+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:38.606293+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:38.606393+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:38.606786+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:38.606861+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:38.606938+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:38.607241+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:38.607273+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:38.607770+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:39.124112+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:39.124221+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:39.124713+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:39.305190+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:39.305598+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:39.305770+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:39.306567+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:39.306998+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:39.307939+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:39.307987+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:42.380330+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:42.380338+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:42.380851+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:42.381028+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:42.381047+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:42.381512+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:42.383168+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:46.633698+00:00", "trade", 7.355, 1.0]
["2026-09-04T19:28:50.010098+00:00", "trade", 7.355, 1100.0]
["2026-09-04T19:28:50.024798+00:00", "trade", 7.3595, 900.0]
["2026-09-04T19:28:50.025560+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:50.025576+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:50.027307+00:00", "trade", 7.355, 64.0]
["2026-09-04T19:28:50.027816+00:00", "trade", 7.355, 49.0]
["2026-09-04T19:28:50.027995+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:50.028036+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:50.028444+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:50.329640+00:00", "trade", 7.355, 300.0]
["2026-09-04T19:28:50.410296+00:00", "trade", 7.355, 300.0]
["2026-09-04T19:28:50.412297+00:00", "trade", 7.355, 400.0]
["2026-09-04T19:28:50.413019+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:28:50.504382+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:28:51.250256+00:00", "trade", 7.36, 470.0]
["2026-09-04T19:28:51.250305+00:00", "trade", 7.355, 200.0]
["2026-09-04T19:28:51.250649+00:00", "trade", 7.355, 200.0]
["2026-09-04T19:28:51.494881+00:00", "trade", 7.355, 139.0]
["2026-09-04T19:28:51.495927+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:28:51.496076+00:00", "trade", 7.355, 139.0]
["2026-09-04T19:28:51.496763+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:28:51.497210+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:28:51.498168+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:28:51.498255+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:28:51.499384+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:28:51.500414+00:00", "trade", 7.355, 70.0]
["2026-09-04T19:28:51.501163+00:00", "trade", 7.355, 30.0]
["2026-09-04T19:28:51.501224+00:00", "trade", 7.355, 92.0]
["2026-09-04T19:28:53.027152+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:28:53.027610+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:53.028063+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:54.618241+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:28:54.618704+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:00.760059+00:00", "trade", 7.3644, 3.0]
["2026-09-04T19:29:00.761466+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:00.761930+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:04.603164+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:29:04.603165+00:00", "trade", 7.35, 56.0]
["2026-09-04T19:29:04.603227+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:04.603242+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:04.603252+00:00", "trade", 7.35, 18.0]
["2026-09-04T19:29:04.603262+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:04.603283+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:04.603296+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:04.603303+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:04.603310+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:04.603337+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:04.603454+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:04.603486+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:04.603557+00:00", "trade", 7.35, 10.0]
["2026-09-04T19:29:04.603559+00:00", "trade", 7.35, 43.0]
["2026-09-04T19:29:04.603559+00:00", "trade", 7.35, 13.0]
["2026-09-04T19:29:04.603573+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:04.603747+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:29:04.603755+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:04.603776+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:04.603808+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:04.603853+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:04.603874+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:29:04.603984+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:04.604010+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:04.604216+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:04.604309+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:04.604339+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:05.088320+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:05.352491+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:06.049287+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:06.050204+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:06.050705+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:06.050716+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:06.460048+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:06.460507+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:08.058297+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:08.058412+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:29:08.058493+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:29:08.059326+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:08.064281+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:29:08.065520+00:00", "trade", 7.35, 23.0]
["2026-09-04T19:29:08.065893+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:08.066064+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:08.066074+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:08.066171+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:08.066242+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:08.066389+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:08.066490+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:08.066962+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:08.067486+00:00", "trade", 7.35, 400.0]
["2026-09-04T19:29:08.068332+00:00", "trade", 7.35, 200.0]
["2026-09-04T19:29:08.068368+00:00", "trade", 7.35, 11.0]
["2026-09-04T19:29:08.068404+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:08.068417+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:08.068424+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:08.068437+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:08.068628+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:08.068639+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:08.068702+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:08.068709+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:08.068709+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:08.068716+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:08.068723+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:08.068733+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:29:08.068734+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:29:08.068734+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:08.068736+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:08.068757+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:08.068827+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:08.069004+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:08.069188+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:29:08.069220+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:08.069264+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:29:08.069374+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:08.069416+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:08.069669+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:08.069985+00:00", "trade", 7.355, 500.0]
["2026-09-04T19:29:08.070034+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:08.070392+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:08.094504+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:08.095350+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:08.101784+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:08.168493+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:08.168523+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:08.169112+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:08.169404+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:08.170573+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:08.247371+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:08.794044+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:08.794063+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:08.794075+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:08.794139+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:08.794512+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:08.794558+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:08.794568+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:08.794574+00:00", "trade", 7.35, 26.0]
["2026-09-04T19:29:08.794616+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:08.794661+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:08.794727+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:08.795134+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:08.795140+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:08.795996+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:09.930872+00:00", "trade", 7.3648, 100.0]
["2026-09-04T19:29:09.951638+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:09.951639+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:29:09.951640+00:00", "trade", 7.35, 32.0]
["2026-09-04T19:29:09.951659+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:09.951666+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:09.951673+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:09.951707+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:09.951714+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:09.951727+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:09.951733+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:09.952196+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:09.952215+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:09.952405+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:09.952425+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:09.956881+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:09.956913+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:11.003462+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:11.004091+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:11.004399+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:11.004429+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:11.004572+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:11.004634+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:11.004635+00:00", "trade", 7.35, 13.0]
["2026-09-04T19:29:11.004636+00:00", "trade", 7.35, 2.0]
["2026-09-04T19:29:11.004657+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:11.004664+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:11.004751+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:11.004860+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:11.004954+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:11.005071+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:11.005148+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:11.005161+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:11.005230+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:11.005336+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:11.005550+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:11.005623+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:11.028617+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:11.111547+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:13.035235+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:13.035713+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:13.036162+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:13.067211+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:15.053622+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:15.053644+00:00", "quote", 7.34, 7.36]
["2026-09-04T19:29:15.053666+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:15.054207+00:00", "trade", 7.35, 200.0]
["2026-09-04T19:29:15.054209+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:15.054267+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:15.054373+00:00", "trade", 7.35, 20.0]
["2026-09-04T19:29:15.054376+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:15.054383+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:29:15.054403+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:15.054404+00:00", "trade", 7.35, 1.0]
["2026-09-04T19:29:15.054412+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:15.054418+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:15.054425+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:15.054445+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:15.054446+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:15.054453+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:15.054468+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:15.054475+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:15.054476+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:15.054481+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:15.054487+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:15.054506+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:15.054839+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:15.054906+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:15.054947+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:15.054948+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:15.055058+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:15.055103+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:15.055113+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:15.055282+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:15.055299+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:15.055608+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:15.059456+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:15.060192+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:15.087657+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:16.054697+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:17.054679+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:29:17.147496+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:18.965694+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:18.965850+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:18.965863+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:18.966224+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:18.966680+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:18.966750+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:19.672413+00:00", "trade", 7.3649, 200.0]
["2026-09-04T19:29:21.191217+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:21.191304+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:21.191671+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:21.194291+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:21.502945+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:21.503405+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:21.503856+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:21.882006+00:00", "trade", 7.3645, 100.0]
["2026-09-04T19:29:26.087636+00:00", "trade", 7.3502, 1.0]
["2026-09-04T19:29:26.185072+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:29:26.186074+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:26.186091+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:26.186098+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:26.186541+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:26.186939+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:26.187389+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:26.187405+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:26.187664+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:26.187765+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:26.187893+00:00", "quote", 7.34, 7.36]
["2026-09-04T19:29:26.187933+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:26.187965+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:26.188257+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:26.188316+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:26.188356+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:26.188369+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:26.188523+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:26.188530+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:26.188567+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:26.227195+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:26.227202+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:26.228213+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:26.602564+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:29:26.602564+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:26.602594+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:26.603065+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:26.603118+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.154444+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.160501+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.160523+00:00", "trade", 7.36, 9.0]
["2026-09-04T19:29:27.160528+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.160970+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.161015+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.161025+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.161107+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.163288+00:00", "trade", 7.36, 400.0]
["2026-09-04T19:29:27.163534+00:00", "trade", 7.36, 400.0]
["2026-09-04T19:29:27.164043+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:29:27.164045+00:00", "trade", 7.36, 500.0]
["2026-09-04T19:29:27.164046+00:00", "trade", 7.36, 10.0]
["2026-09-04T19:29:27.164068+00:00", "trade", 7.36, 1.0]
["2026-09-04T19:29:27.164073+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:29:27.164074+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:29:27.164084+00:00", "trade", 7.36, 5.0]
["2026-09-04T19:29:27.164085+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.164098+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.164105+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.164111+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.164118+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.164124+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.164131+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.164151+00:00", "trade", 7.36, 200.0]
["2026-09-04T19:29:27.164159+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.164330+00:00", "trade", 7.36, 10.0]
["2026-09-04T19:29:27.164330+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:29:27.164331+00:00", "trade", 7.36, 37.0]
["2026-09-04T19:29:27.164340+00:00", "trade", 7.36, 57.0]
["2026-09-04T19:29:27.164355+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.164361+00:00", "trade", 7.36, 43.0]
["2026-09-04T19:29:27.164367+00:00", "trade", 7.36, 10.0]
["2026-09-04T19:29:27.164369+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.164380+00:00", "trade", 7.36, 57.0]
["2026-09-04T19:29:27.164387+00:00", "trade", 7.36, 21.0]
["2026-09-04T19:29:27.164400+00:00", "trade", 7.36, 122.0]
["2026-09-04T19:29:27.164436+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.164458+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.164499+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.164544+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.164563+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.164577+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.164583+00:00", "trade", 7.36, 200.0]
["2026-09-04T19:29:27.164584+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.164598+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:29:27.164598+00:00", "trade", 7.36, 10.0]
["2026-09-04T19:29:27.164605+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.164619+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.164642+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.164658+00:00", "trade", 7.36, 1.0]
["2026-09-04T19:29:27.164669+00:00", "trade", 7.36, 89.0]
["2026-09-04T19:29:27.164670+00:00", "trade", 7.36, 10.0]
["2026-09-04T19:29:27.164723+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:29:27.164800+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.164904+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.165024+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:29:27.165241+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:29:27.165526+00:00", "trade", 7.36, 13.0]
["2026-09-04T19:29:27.166271+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.166311+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.166321+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.166760+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.171374+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:29:27.172712+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:29:27.172819+00:00", "trade", 7.36, 2.0]
["2026-09-04T19:29:27.172819+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:29:27.173187+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.173435+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.174863+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.180095+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:29:27.180333+00:00", "trade", 7.36, 17.0]
["2026-09-04T19:29:27.180334+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:29:27.180336+00:00", "trade", 7.36, 117.0]
["2026-09-04T19:29:27.180362+00:00", "trade", 7.36, 400.0]
["2026-09-04T19:29:27.180395+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.180402+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.180409+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.180413+00:00", "trade", 7.36, 10.0]
["2026-09-04T19:29:27.180416+00:00", "trade", 7.36, 210.0]
["2026-09-04T19:29:27.180422+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.180428+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.180439+00:00", "trade", 7.36, 200.0]
["2026-09-04T19:29:27.180442+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.180444+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:29:27.180456+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.180460+00:00", "trade", 7.36, 200.0]
["2026-09-04T19:29:27.180460+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:29:27.180461+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:29:27.180462+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.180469+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.180475+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.180479+00:00", "trade", 7.36, 200.0]
["2026-09-04T19:29:27.180540+00:00", "trade", 7.36, 50.0]
["2026-09-04T19:29:27.180557+00:00", "trade", 7.36, 117.0]
["2026-09-04T19:29:27.180583+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.180654+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.180658+00:00", "trade", 7.36, 200.0]
["2026-09-04T19:29:27.180686+00:00", "trade", 7.36, 200.0]
["2026-09-04T19:29:27.180709+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:29:27.180709+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:29:27.180725+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:29:27.180738+00:00", "trade", 7.36, 200.0]
["2026-09-04T19:29:27.180788+00:00", "trade", 7.36, 200.0]
["2026-09-04T19:29:27.180803+00:00", "trade", 7.36, 200.0]
["2026-09-04T19:29:27.180819+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:29:27.180827+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:29:27.180833+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:29:27.180834+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:29:27.180836+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:29:27.180840+00:00", "trade", 7.36, 29.0]
["2026-09-04T19:29:27.180846+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:29:27.180867+00:00", "trade", 7.36, 21.0]
["2026-09-04T19:29:27.180919+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:29:27.180937+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:29:27.180944+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:29:27.180955+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:29:27.180988+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:29:27.181043+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.181202+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.181222+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.181362+00:00", "trade", 7.36, 711.0]
["2026-09-04T19:29:27.181388+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.181425+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.181441+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.181452+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.181459+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.181534+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:29:27.181535+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:29:27.181683+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:29:27.181988+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:29:27.182024+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:29:27.182336+00:00", "trade", 7.36, 1209.0]
["2026-09-04T19:29:27.182362+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:29:27.182415+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:29:27.182505+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:29:27.183044+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:29:27.184574+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:29:27.185021+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:29:27.187414+00:00", "trade", 7.36, 200.0]
["2026-09-04T19:29:27.188986+00:00", "trade", 7.36, 4.0]
["2026-09-04T19:29:27.188989+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:29:27.188989+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:29:27.189002+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:29:27.189007+00:00", "trade", 7.36, 21.0]
["2026-09-04T19:29:27.189012+00:00", "trade", 7.36, 100.0]
["2026-09-04T19:29:27.189036+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:29:27.189064+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:29:27.189071+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:29:27.189077+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:29:27.189084+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:29:27.189090+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:29:27.189097+00:00", "quote", 7.36, 7.37]
["2026-09-04T19:29:27.189099+00:00", "trade", 7.36, 41.0]
["2026-09-04T19:29:27.189132+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.189139+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.189146+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.189152+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.189159+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.189165+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.189180+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.189207+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.189213+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.189226+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.189239+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.189246+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.189290+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.189366+00:00", "trade", 7.36, 20.0]
["2026-09-04T19:29:27.189407+00:00", "quote", 7.36, 7.36]
["2026-09-04T19:29:27.189481+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.189487+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.189494+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.189500+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.189714+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.189757+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.189853+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.190047+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.190453+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.190716+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.192469+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.194069+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.196582+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.196607+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.197248+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.222608+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.223084+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.223105+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.223116+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.223405+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.223590+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.223877+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.223888+00:00", "quote", 7.35, 7.36]
["2026-09-04T19:29:27.253408+00:00", "trade", 7.355, 100.0]
["2026-09-04T19:29:27.257698+00:00", "quote", 7.34, 7.36]
["2026-09-04T19:29:27.257702+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.257709+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.257728+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.257742+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.257933+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.258010+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:27.258352+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:27.258359+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:27.258372+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:27.258389+00:00", "trade", 7.35, 200.0]
["2026-09-04T19:29:27.258392+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:27.258398+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:29:27.258432+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:27.258466+00:00", "trade", 7.35, 23.0]
["2026-09-04T19:29:27.258471+00:00", "trade", 7.35, 100.0]
["2026-09-04T19:29:27.258476+00:00", "quote", 7.35, 7.35]
["2026-09-04T19:29:27.258476+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.258480+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.258532+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.258805+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.258862+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.258982+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.258994+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.259004+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.259293+00:00", "trade", 7.355, 278.0]
["2026-09-04T19:29:27.259349+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.261083+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.267761+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.267841+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.270337+00:00", "trade", 7.345, 200.0]
["2026-09-04T19:29:27.271053+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.518291+00:00", "trade", 7.345, 271.0]
["2026-09-04T19:29:27.558913+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.559059+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.559377+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.559417+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.559429+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.559874+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.559883+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.560355+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.560368+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.560836+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:29:27.560843+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:29:27.560845+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:29:27.560852+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:29:27.560861+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:29:27.560868+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:29:27.560889+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:29:27.560908+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:29:27.560919+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:29:27.561143+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:29:27.561147+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:29:27.561358+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:29:27.561359+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:29:27.561390+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:29:27.561390+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:29:27.561803+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:29:27.561809+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:29:27.561816+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:29:27.561822+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:29:27.561836+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:29:27.561842+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:29:27.561848+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:29:27.561862+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:29:27.561876+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:29:27.561877+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.562209+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.562288+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.562343+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.563147+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.563392+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.662285+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.789731+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:27.790183+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:28.283894+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:28.284344+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:28.385439+00:00", "trade", 7.345, 7.0]
["2026-09-04T19:29:29.349965+00:00", "trade", 7.3636, 100.0]
["2026-09-04T19:29:34.536313+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:34.536800+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:34.536827+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:34.536894+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:34.537607+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:34.564961+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:38.859939+00:00", "trade", 7.3454, 10.0]
["2026-09-04T19:29:38.861338+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:38.861792+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:38.861812+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:39.205206+00:00", "trade", 7.345, 271.0]
["2026-09-04T19:29:39.632541+00:00", "trade", 7.345, 50.0]
["2026-09-04T19:29:41.640333+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:41.790175+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:43.025567+00:00", "trade", 7.35, 25.0]
["2026-09-04T19:29:50.012523+00:00", "trade", 7.345, 7.0]
["2026-09-04T19:29:50.015247+00:00", "trade", 7.345, 37.0]
["2026-09-04T19:29:50.073591+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:50.074094+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:50.074105+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:50.074559+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:50.112172+00:00", "trade", 7.345, 10.0]
["2026-09-04T19:29:50.112851+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:50.570722+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:50.584130+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:50.584173+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:50.584535+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:50.584736+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:50.585221+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:50.585639+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:50.817552+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:50.817613+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:50.821131+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:51.125501+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:53.513789+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:53.514240+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:53.514770+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:53.514850+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:53.515228+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:54.674352+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:54.674846+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:54.674873+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:54.674910+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:54.675399+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:54.675416+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:54.675669+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:29:57.593358+00:00", "trade", 7.345, 2.0]
["2026-09-04T19:29:58.753562+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:29:59.062815+00:00", "trade", 7.3471, 500.0]
["2026-09-04T19:30:03.480436+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:30:03.481434+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:03.481898+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:03.581328+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:03.603268+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:30:03.603787+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:03.638025+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:04.099863+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:04.295119+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:30:04.842690+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:04.843138+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:05.310586+00:00", "trade", 7.3401, 40.0]
["2026-09-04T19:30:05.311425+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:05.311882+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:06.105472+00:00", "trade", 7.345, 150.0]
["2026-09-04T19:30:06.350696+00:00", "trade", 7.3628, 100.0]
["2026-09-04T19:30:07.106769+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:07.107227+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:07.107246+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:07.107522+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:07.107712+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:09.296748+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:09.296787+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:09.761367+00:00", "trade", 7.3616, 70.0]
["2026-09-04T19:30:11.074986+00:00", "trade", 7.34, 20.0]
["2026-09-04T19:30:11.075068+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:11.075405+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:11.075551+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:11.075879+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:11.089349+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:15.911514+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:15.911521+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:15.911549+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:16.467336+00:00", "trade", 7.345, 14.0]
["2026-09-04T19:30:16.468074+00:00", "trade", 7.345, 31.0]
["2026-09-04T19:30:16.468754+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:16.469223+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:16.469232+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:16.469277+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:16.971205+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:20.701073+00:00", "trade", 7.3639, 34.0]
["2026-09-04T19:30:21.094651+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:21.094705+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:21.095011+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:21.095111+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:22.920874+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:22.921184+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:23.481506+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:23.570500+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:23.570962+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:24.083635+00:00", "trade", 7.3639, 300.0]
["2026-09-04T19:30:28.006465+00:00", "trade", 7.345, 10.0]
["2026-09-04T19:30:28.006582+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:28.006592+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:28.007100+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:28.007154+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:28.007542+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:28.007657+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:28.050329+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:30:28.079587+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:30:28.327885+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:30:28.619649+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:28.620508+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:28.620562+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:28.620964+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:28.847897+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:28.848355+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:28.848804+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:32.169424+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:32.169476+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:32.215769+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:32.216926+00:00", "trade", 7.345, 28.0]
["2026-09-04T19:30:32.217545+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:32.217567+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:33.905053+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:33.905770+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:30:33.906416+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:33.906450+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:33.906544+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:33.906766+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:33.906788+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:33.906834+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:33.906933+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:33.907242+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:33.907308+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:34.367407+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:34.367883+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:34.368298+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:34.622609+00:00", "trade", 7.3593, 100.0]
["2026-09-04T19:30:35.040347+00:00", "trade", 7.3639, 118.0]
["2026-09-04T19:30:35.042476+00:00", "trade", 7.3639, 7.0]
["2026-09-04T19:30:39.073434+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:39.073893+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:41.908986+00:00", "trade", 7.3495, 100.0]
["2026-09-04T19:30:41.909640+00:00", "trade", 7.345, 20.0]
["2026-09-04T19:30:41.911244+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:41.986163+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:46.813274+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:46.864040+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:30:46.866862+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:46.867323+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:53.060768+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:53.062870+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:53.836932+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:30:54.271557+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:54.758715+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:55.472761+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:58.240256+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:30:58.784842+00:00", "trade", 7.345, 260.0]
["2026-09-04T19:30:59.835132+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:31:01.669041+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:31:02.228560+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:31:02.228600+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:31:10.893027+00:00", "trade", 7.34, 1.0]
["2026-09-04T19:31:10.893427+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:31:10.894040+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:31:10.900772+00:00", "trade", 7.345, 1.0]
["2026-09-04T19:31:13.771560+00:00", "trade", 7.345, 800.0]
["2026-09-04T19:31:13.774220+00:00", "trade", 7.348, 200.0]
["2026-09-04T19:31:13.774962+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:31:13.774973+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:31:13.794681+00:00", "trade", 7.345, 13.0]
["2026-09-04T19:31:13.795409+00:00", "trade", 7.345, 38.0]
["2026-09-04T19:31:13.796520+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:31:13.856229+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:31:22.607647+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:31:22.609088+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:31:23.622675+00:00", "trade", 7.35, 10.0]
["2026-09-04T19:31:27.830568+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:31:28.331778+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:31:29.640809+00:00", "trade", 7.3639, 100.0]
["2026-09-04T19:31:29.641599+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:31:29.753071+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:31:30.565526+00:00", "trade", 7.3548, 26.0]
["2026-09-04T19:31:31.060353+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:31:31.060803+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:31:31.060836+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:31:31.130262+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:31:31.130719+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:31:31.130757+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:31:34.041862+00:00", "trade", 7.3643, 100.0]
["2026-09-04T19:31:36.240881+00:00", "trade", 7.3456, 12.0]
["2026-09-04T19:31:36.964246+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:31:36.969876+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:31:36.975142+00:00", "trade", 7.345, 200.0]
["2026-09-04T19:31:36.975696+00:00", "trade", 7.345, 200.0]
["2026-09-04T19:31:36.977124+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:31:37.000986+00:00", "trade", 7.345, 100.0]
["2026-09-04T19:31:38.318512+00:00", "trade", 7.34, 2.0]
["2026-09-04T19:31:38.318517+00:00", "trade", 7.34, 10.0]
["2026-09-04T19:31:38.318523+00:00", "trade", 7.34, 10.0]
["2026-09-04T19:31:38.318528+00:00", "trade", 7.34, 78.0]
["2026-09-04T19:31:38.322783+00:00", "trade", 7.345, 400.0]
["2026-09-04T19:31:38.323138+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:31:38.323592+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:31:38.323696+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:31:38.861753+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:31:42.577942+00:00", "trade", 7.342, 50.0]
["2026-09-04T19:31:42.957019+00:00", "trade", 7.35, 49.0]
["2026-09-04T19:31:42.957063+00:00", "trade", 7.345, 49.0]
["2026-09-04T19:31:44.726227+00:00", "trade", 7.345, 700.0]
["2026-09-04T19:31:44.734553+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:31:44.734611+00:00", "trade", 7.34, 14.0]
["2026-09-04T19:31:44.734613+00:00", "trade", 7.34, 300.0]
["2026-09-04T19:31:44.734614+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:31:44.734647+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:31:44.734685+00:00", "trade", 7.34, 2.0]
["2026-09-04T19:31:44.734715+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:31:44.734722+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:31:44.734729+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:31:44.734736+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:31:44.734742+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:31:44.734748+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:31:44.734755+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:31:44.734787+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:31:44.734800+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:31:44.734814+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:31:44.734847+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:31:44.734886+00:00", "trade", 7.34, 200.0]
["2026-09-04T19:31:44.734889+00:00", "trade", 7.34, 22.0]
["2026-09-04T19:31:44.735142+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:31:44.735175+00:00", "trade", 7.34, 200.0]
["2026-09-04T19:31:44.735210+00:00", "trade", 7.34, 86.0]
["2026-09-04T19:31:44.735214+00:00", "trade", 7.34, 51.0]
["2026-09-04T19:31:44.735214+00:00", "trade", 7.34, 21.0]
["2026-09-04T19:31:44.735214+00:00", "trade", 7.34, 99.0]
["2026-09-04T19:31:44.735215+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:44.735217+00:00", "trade", 7.34, 77.0]
["2026-09-04T19:31:44.735222+00:00", "trade", 7.34, 14.0]
["2026-09-04T19:31:44.735222+00:00", "trade", 7.34, 103.0]
["2026-09-04T19:31:44.735222+00:00", "trade", 7.34, 73.0]
["2026-09-04T19:31:44.735404+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:44.735425+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:44.735441+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:44.735541+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:44.735671+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:44.736086+00:00", "trade", 7.34, 89.0]
["2026-09-04T19:31:44.736130+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:44.736197+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:44.736601+00:00", "trade", 7.34, 5.0]
["2026-09-04T19:31:44.736658+00:00", "trade", 7.335, 278.0]
["2026-09-04T19:31:44.736947+00:00", "trade", 7.335, 22.0]
["2026-09-04T19:31:44.737325+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:44.765594+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:44.770184+00:00", "trade", 7.345, 200.0]
["2026-09-04T19:31:45.978059+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:45.978067+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:46.671849+00:00", "trade", 7.34, 5.0]
["2026-09-04T19:31:48.898672+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:48.899126+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:49.057104+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:49.058201+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:49.082154+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:49.175001+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:49.175373+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:49.175686+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:49.175695+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:49.175806+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:49.175819+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:49.500945+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:31:49.501020+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:49.501104+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:49.501221+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:49.501588+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:49.502097+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:49.502188+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:49.502718+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:49.503195+00:00", "trade", 7.33, 5.0]
["2026-09-04T19:31:49.506501+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:49.506606+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:49.506994+00:00", "trade", 7.33, 1.0]
["2026-09-04T19:31:49.507172+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:49.541194+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:49.541240+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:50.769486+00:00", "trade", 7.3534, 24.0]
["2026-09-04T19:31:53.055946+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:31:53.056314+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:53.056337+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:53.056366+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:53.056588+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:53.056678+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:53.056693+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:53.057325+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:53.076951+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:53.082557+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:53.082594+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:53.082657+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:53.082721+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:53.082768+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:53.082775+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:53.082782+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:53.082990+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:53.083016+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:53.083090+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:53.083280+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:53.083315+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:53.083518+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:53.083524+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:53.083574+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:53.083636+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:53.083711+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:53.083935+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:55.267065+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:55.267088+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:55.267430+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:55.267438+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:55.267495+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:55.267496+00:00", "trade", 7.33, 29.0]
["2026-09-04T19:31:55.267558+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:55.267582+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:55.267822+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:55.268177+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:55.268240+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:55.268593+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:55.268600+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:55.268641+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:55.268696+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:55.268740+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:55.268755+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:55.268803+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:55.269092+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:55.269135+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:55.269499+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:55.299830+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:55.300317+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:55.582538+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:55.675513+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:57.013893+00:00", "trade", 7.325, 400.0]
["2026-09-04T19:31:57.014585+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:57.014688+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.667631+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.667770+00:00", "trade", 7.33, 25.0]
["2026-09-04T19:31:58.667772+00:00", "trade", 7.33, 4.0]
["2026-09-04T19:31:58.667828+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.667835+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.667885+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.667893+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.667907+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:58.667915+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:58.667924+00:00", "trade", 7.33, 12.0]
["2026-09-04T19:31:58.667927+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:31:58.667929+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.667936+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.667942+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.667949+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.667956+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.667963+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.667969+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.667977+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.668020+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.668035+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.668042+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.668082+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.668125+00:00", "trade", 7.33, 7.0]
["2026-09-04T19:31:58.668127+00:00", "trade", 7.33, 41.0]
["2026-09-04T19:31:58.668159+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.668372+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.668579+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.668758+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:31:58.668759+00:00", "trade", 7.33, 200.0]
["2026-09-04T19:31:58.668761+00:00", "trade", 7.33, 82.0]
["2026-09-04T19:31:58.668762+00:00", "trade", 7.33, 5.0]
["2026-09-04T19:31:58.668765+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:31:58.668766+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:31:58.668769+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:31:58.668769+00:00", "trade", 7.33, 19.0]
["2026-09-04T19:31:58.668774+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:31:58.668820+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.668834+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.668841+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.668848+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.668854+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.668860+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.668867+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.668881+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.668888+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.668894+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.668901+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.668974+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.669154+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.669278+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:58.669285+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:58.669292+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:58.669298+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:58.669305+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:58.669319+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:58.669333+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:58.669353+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:58.669372+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:31:58.669374+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:31:58.669374+00:00", "trade", 7.33, 25.0]
["2026-09-04T19:31:58.669375+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.669394+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.669451+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.669454+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.669494+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:58.669552+00:00", "trade", 7.33, 19.0]
["2026-09-04T19:31:58.670107+00:00", "trade", 7.33, 78.0]
["2026-09-04T19:31:58.670110+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.670117+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.670147+00:00", "trade", 7.33, 22.0]
["2026-09-04T19:31:58.670617+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.670948+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.673515+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.673784+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.681077+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:31:58.681078+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:31:58.681080+00:00", "trade", 7.33, 200.0]
["2026-09-04T19:31:58.681083+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:31:58.681084+00:00", "trade", 7.33, 5.0]
["2026-09-04T19:31:58.681087+00:00", "trade", 7.33, 82.0]
["2026-09-04T19:31:58.681087+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:31:58.681090+00:00", "trade", 7.33, 19.0]
["2026-09-04T19:31:58.681091+00:00", "trade", 7.33, 400.0]
["2026-09-04T19:31:58.681139+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.681145+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.681152+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.681156+00:00", "trade", 7.33, 28.0]
["2026-09-04T19:31:58.681158+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.681161+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:31:58.681172+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.681180+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.681186+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.681194+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.681207+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.681214+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.681221+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.681234+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.681340+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.681355+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.681361+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.681386+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:31:58.681446+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:31:58.681447+00:00", "trade", 7.33, 30.0]
["2026-09-04T19:31:58.681454+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:31:58.681472+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:58.681474+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.681482+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.681489+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.681496+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.681503+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.681516+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.681522+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.681529+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.681536+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.681550+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.681855+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.681862+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.681876+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.681913+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.681956+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:31:58.681959+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:31:58.681959+00:00", "trade", 7.33, 27.0]
["2026-09-04T19:31:58.681959+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:31:58.681959+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:58.681962+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:31:58.681966+00:00", "trade", 7.33, 29.0]
["2026-09-04T19:31:58.681967+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:31:58.682008+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:58.682009+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:58.682594+00:00", "trade", 7.33, 14.0]
["2026-09-04T19:31:58.682596+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:31:58.682671+00:00", "trade", 7.33, 86.0]
["2026-09-04T19:31:58.682673+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:31:58.682673+00:00", "trade", 7.33, 28.0]
["2026-09-04T19:31:58.682673+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.686640+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.691871+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.691893+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:58.781197+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:59.090491+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:59.090854+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:59.091360+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:59.626156+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:59.683418+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:59.683464+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:59.683870+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:31:59.684372+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:00.021672+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:02.917703+00:00", "trade", 7.33, 1.0]
["2026-09-04T19:32:02.917703+00:00", "quote", 7.32, 7.34]
["2026-09-04T19:32:02.918011+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:02.918293+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:02.918482+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:02.918681+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:02.949886+00:00", "trade", 7.325, 42.0]
["2026-09-04T19:32:02.950868+00:00", "trade", 7.325, 42.0]
["2026-09-04T19:32:02.953820+00:00", "trade", 7.325, 42.0]
["2026-09-04T19:32:03.626382+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:04.356595+00:00", "trade", 7.3299, 1000.0]
["2026-09-04T19:32:04.626813+00:00", "trade", 7.33, 12.0]
["2026-09-04T19:32:04.627563+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:04.628029+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:04.737510+00:00", "trade", 7.33, 87.0]
["2026-09-04T19:32:04.737512+00:00", "trade", 7.33, 13.0]
["2026-09-04T19:32:04.737580+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:04.738292+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:04.932302+00:00", "trade", 7.3516, 100.0]
["2026-09-04T19:32:05.359621+00:00", "trade", 7.325, 100.0]
["2026-09-04T19:32:05.360304+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:08.216647+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:12.564917+00:00", "trade", 7.3492, 4.0]
["2026-09-04T19:32:13.073014+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:14.679117+00:00", "trade", 7.325, 54.0]
["2026-09-04T19:32:14.767719+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:14.901581+00:00", "trade", 7.325, 13.0]
["2026-09-04T19:32:16.077557+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:16.900271+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:19.026093+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:21.130880+00:00", "trade", 7.325, 25.0]
["2026-09-04T19:32:21.131586+00:00", "trade", 7.325, 6.0]
["2026-09-04T19:32:21.184194+00:00", "trade", 7.325, 31.0]
["2026-09-04T19:32:21.211861+00:00", "trade", 7.325, 31.0]
["2026-09-04T19:32:21.211941+00:00", "trade", 7.325, 31.0]
["2026-09-04T19:32:21.230806+00:00", "trade", 7.325, 100.0]
["2026-09-04T19:32:21.230840+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:21.254881+00:00", "trade", 7.325, 20.0]
["2026-09-04T19:32:21.255274+00:00", "trade", 7.325, 19.0]
["2026-09-04T19:32:21.255330+00:00", "trade", 7.325, 1.0]
["2026-09-04T19:32:21.256169+00:00", "trade", 7.325, 20.0]
["2026-09-04T19:32:21.771157+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:21.772400+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:22.526745+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:22.527208+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:22.670784+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:22.671227+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:22.872041+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:22.872489+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:23.841218+00:00", "trade", 7.325, 100.0]
["2026-09-04T19:32:23.841899+00:00", "trade", 7.325, 15.0]
["2026-09-04T19:32:24.185479+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:26.251246+00:00", "trade", 7.3281, 1000.0]
["2026-09-04T19:32:26.251889+00:00", "trade", 7.325, 2.0]
["2026-09-04T19:32:27.412170+00:00", "trade", 7.322, 100.0]
["2026-09-04T19:32:27.583283+00:00", "trade", 7.325, 20.0]
["2026-09-04T19:32:27.598912+00:00", "trade", 7.3295, 980.0]
["2026-09-04T19:32:27.599685+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:27.600135+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:28.166138+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:28.166605+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:28.167653+00:00", "trade", 7.33, 4.0]
["2026-09-04T19:32:28.168024+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:28.170067+00:00", "trade", 7.33, 188.0]
["2026-09-04T19:32:28.170106+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:28.170298+00:00", "trade", 7.33, 400.0]
["2026-09-04T19:32:28.170527+00:00", "trade", 7.33, 19.0]
["2026-09-04T19:32:28.170528+00:00", "trade", 7.33, 28.0]
["2026-09-04T19:32:28.170529+00:00", "trade", 7.33, 10.0]
["2026-09-04T19:32:28.170531+00:00", "trade", 7.33, 10.0]
["2026-09-04T19:32:28.170534+00:00", "trade", 7.33, 23.0]
["2026-09-04T19:32:28.170535+00:00", "trade", 7.33, 57.0]
["2026-09-04T19:32:28.170536+00:00", "trade", 7.33, 43.0]
["2026-09-04T19:32:28.170547+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:28.170572+00:00", "trade", 7.33, 200.0]
["2026-09-04T19:32:28.170572+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:32:28.170576+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:28.170591+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:28.170598+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:28.170604+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:28.170611+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:28.170617+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:28.170624+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:28.170631+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:28.170635+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:32:28.170640+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:32:28.170648+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:32:28.170654+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:32:28.170669+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:32:28.170675+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:32:28.170682+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:32:28.170688+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:32:28.170702+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:32:28.170709+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:32:28.170716+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:32:28.170770+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:32:28.170785+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:32:28.170876+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:32:28.170876+00:00", "trade", 7.33, 6.0]
["2026-09-04T19:32:28.170877+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:32:28.170878+00:00", "trade", 7.33, 200.0]
["2026-09-04T19:32:28.170981+00:00", "trade", 7.33, 21.0]
["2026-09-04T19:32:28.170981+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:32:28.171046+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:32:28.171063+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171094+00:00", "trade", 7.33, 79.0]
["2026-09-04T19:32:28.171094+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171095+00:00", "trade", 7.33, 97.0]
["2026-09-04T19:32:28.171097+00:00", "trade", 7.33, 200.0]
["2026-09-04T19:32:28.171098+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:32:28.171102+00:00", "trade", 7.33, 200.0]
["2026-09-04T19:32:28.171102+00:00", "trade", 7.33, 300.0]
["2026-09-04T19:32:28.171106+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:32:28.171106+00:00", "trade", 7.33, 200.0]
["2026-09-04T19:32:28.171108+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171109+00:00", "trade", 7.33, 87.0]
["2026-09-04T19:32:28.171115+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171121+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171126+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:32:28.171127+00:00", "trade", 7.33, 19.0]
["2026-09-04T19:32:28.171129+00:00", "trade", 7.33, 11.0]
["2026-09-04T19:32:28.171129+00:00", "trade", 7.33, 83.0]
["2026-09-04T19:32:28.171129+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171164+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171169+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171172+00:00", "trade", 7.33, 17.0]
["2026-09-04T19:32:28.171175+00:00", "trade", 7.33, 183.0]
["2026-09-04T19:32:28.171176+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171183+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171184+00:00", "trade", 7.33, 117.0]
["2026-09-04T19:32:28.171186+00:00", "trade", 7.33, 83.0]
["2026-09-04T19:32:28.171189+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171195+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171217+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171224+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171230+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171245+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171250+00:00", "trade", 7.33, 17.0]
["2026-09-04T19:32:28.171252+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171273+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171279+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171291+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171298+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171305+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171338+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171351+00:00", "trade", 7.33, 21.0]
["2026-09-04T19:32:28.171352+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171359+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171373+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171387+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171410+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171506+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171599+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171746+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171755+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:32:28.171769+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171782+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171794+00:00", "trade", 7.33, 21.0]
["2026-09-04T19:32:28.171890+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171910+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.171993+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.172241+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.172672+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.172924+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.173888+00:00", "trade", 7.33, 3.0]
["2026-09-04T19:32:28.178723+00:00", "trade", 7.33, 11.0]
["2026-09-04T19:32:28.204012+00:00", "trade", 7.335, 29.0]
["2026-09-04T19:32:28.204682+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.204757+00:00", "trade", 7.33, 220.0]
["2026-09-04T19:32:28.205135+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.207690+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:32:28.207769+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:32:28.209753+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.209780+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:28.219296+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:32:28.243159+00:00", "trade", 7.335, 200.0]
["2026-09-04T19:32:28.847999+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:29.310494+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:29.544476+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:29.544477+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:32:29.544478+00:00", "trade", 7.34, 87.0]
["2026-09-04T19:32:29.544483+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:29.544489+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:29.545137+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:29.545264+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:29.545595+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:32.275523+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:33.092955+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:33.848951+00:00", "trade", 7.3345, 300.0]
["2026-09-04T19:32:34.032940+00:00", "trade", 7.335, 20.0]
["2026-09-04T19:32:35.745665+00:00", "trade", 7.3455, 5.0]
["2026-09-04T19:32:39.746761+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:39.747697+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:42.607608+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:47.137181+00:00", "trade", 7.33, 86.0]
["2026-09-04T19:32:59.083713+00:00", "trade", 7.335, 25.0]
["2026-09-04T19:32:59.105086+00:00", "trade", 7.335, 25.0]
["2026-09-04T19:32:59.118593+00:00", "trade", 7.335, 25.0]
["2026-09-04T19:32:59.119314+00:00", "trade", 7.335, 25.0]
["2026-09-04T19:32:59.120245+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:59.120360+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:59.120731+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:59.120748+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:59.120759+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:59.120816+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:59.120893+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:59.121371+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:59.121381+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:32:59.121484+00:00", "trade", 7.335, 78.0]
["2026-09-04T19:32:59.137188+00:00", "trade", 7.335, 200.0]
["2026-09-04T19:33:00.091722+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:00.659220+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:03.067664+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:33:04.463848+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:09.977725+00:00", "trade", 7.33, 1.0]
["2026-09-04T19:33:09.978247+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:09.978286+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:09.978425+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:09.978885+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:09.980431+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:09.980885+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:09.981332+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:11.242827+00:00", "trade", 7.3432, 5.0]
["2026-09-04T19:33:13.303794+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:13.303838+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:13.303847+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:13.303867+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:13.304323+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:13.310186+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:13.310853+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:15.443916+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:15.444622+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:25.707237+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:25.707273+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:25.789185+00:00", "trade", 7.33, 2.0]
["2026-09-04T19:33:25.789195+00:00", "trade", 7.335, 2.0]
["2026-09-04T19:33:25.789312+00:00", "trade", 7.335, 1.0]
["2026-09-04T19:33:25.789448+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:27.315067+00:00", "trade", 7.335, 1.0]
["2026-09-04T19:33:28.071465+00:00", "trade", 7.3353, 6.0]
["2026-09-04T19:33:28.394598+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:28.485204+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:28.712872+00:00", "trade", 7.3303, 20.0]
["2026-09-04T19:33:29.760738+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:30.042456+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:30.042468+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:30.268000+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:30.345064+00:00", "trade", 7.335, 1000.0]
["2026-09-04T19:33:30.366931+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:30.613014+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:31.706657+00:00", "trade", 7.335, 700.0]
["2026-09-04T19:33:31.707228+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:31.708212+00:00", "trade", 7.335, 200.0]
["2026-09-04T19:33:32.786999+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:32.802509+00:00", "trade", 7.335, 300.0]
["2026-09-04T19:33:32.803284+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:32.803736+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:35.909087+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:40.007161+00:00", "trade", 7.335, 3.0]
["2026-09-04T19:33:40.051725+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:33:40.053002+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:42.760697+00:00", "trade", 7.3324, 22.0]
["2026-09-04T19:33:44.421476+00:00", "trade", 7.3563, 100.0]
["2026-09-04T19:33:49.402415+00:00", "trade", 7.3321, 100.0]
["2026-09-04T19:33:50.091771+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:33:57.516161+00:00", "trade", 7.33, 30.0]
["2026-09-04T19:33:59.519747+00:00", "trade", 7.335, 22.0]
["2026-09-04T19:34:04.628052+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:07.617905+00:00", "trade", 7.335, 300.0]
["2026-09-04T19:34:07.811911+00:00", "trade", 7.3429, 100.0]
["2026-09-04T19:34:09.273553+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:34:13.079892+00:00", "trade", 7.3425, 100.0]
["2026-09-04T19:34:13.564746+00:00", "trade", 7.33, 270.0]
["2026-09-04T19:34:13.868345+00:00", "trade", 7.3377, 1.0]
["2026-09-04T19:34:17.519518+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:17.520214+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:17.521023+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:20.561886+00:00", "trade", 7.335, 4.0]
["2026-09-04T19:34:22.097248+00:00", "trade", 7.335, 200.0]
["2026-09-04T19:34:29.531620+00:00", "trade", 7.335, 64.0]
["2026-09-04T19:34:29.531711+00:00", "trade", 7.335, 57.0]
["2026-09-04T19:34:29.930705+00:00", "trade", 7.332, 1.0]
["2026-09-04T19:34:30.022848+00:00", "trade", 7.335, 200.0]
["2026-09-04T19:34:33.286568+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:44.486426+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:34:44.543770+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:47.808222+00:00", "trade", 7.3338, 12.0]
["2026-09-04T19:34:48.821812+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:48.822151+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:53.380211+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:34:54.308959+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:34:55.212059+00:00", "trade", 7.334, 11.0]
["2026-09-04T19:34:56.681974+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.464462+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.470466+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.470722+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.521067+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.521070+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:34:57.521072+00:00", "trade", 7.34, 154.0]
["2026-09-04T19:34:57.521084+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.521102+00:00", "trade", 7.34, 10.0]
["2026-09-04T19:34:57.521107+00:00", "trade", 7.34, 10.0]
["2026-09-04T19:34:57.521109+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.521159+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:34:57.521161+00:00", "trade", 7.34, 90.0]
["2026-09-04T19:34:57.521163+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:34:57.521169+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:34:57.521172+00:00", "trade", 7.34, 60.0]
["2026-09-04T19:34:57.521364+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.521405+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.521453+00:00", "trade", 7.34, 4.0]
["2026-09-04T19:34:57.521454+00:00", "trade", 7.34, 57.0]
["2026-09-04T19:34:57.521515+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:34:57.521585+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.521593+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.521644+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.522077+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:34:57.522150+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.522176+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.522701+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.523387+00:00", "trade", 7.34, 400.0]
["2026-09-04T19:34:57.524315+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.524981+00:00", "trade", 7.34, 400.0]
["2026-09-04T19:34:57.526149+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:34:57.526170+00:00", "trade", 7.34, 759.0]
["2026-09-04T19:34:57.526171+00:00", "trade", 7.34, 200.0]
["2026-09-04T19:34:57.526171+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.526171+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.526190+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.526196+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.526198+00:00", "trade", 7.34, 18.0]
["2026-09-04T19:34:57.526199+00:00", "trade", 7.34, 2.0]
["2026-09-04T19:34:57.526203+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.526209+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.526222+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.526229+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.526243+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.526252+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.526278+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.526292+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.526299+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.526478+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.526484+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.526489+00:00", "trade", 7.34, 40.0]
["2026-09-04T19:34:57.526493+00:00", "trade", 7.34, 10.0]
["2026-09-04T19:34:57.526498+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:34:57.526498+00:00", "quote", 7.33, 7.35]
["2026-09-04T19:34:57.526529+00:00", "trade", 7.34, 98.0]
["2026-09-04T19:34:57.526560+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.526682+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.526700+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.526706+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.526712+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.526726+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.526733+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.526740+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.526754+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.526762+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.526796+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.526810+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.527024+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.527060+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.527333+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.527516+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.527561+00:00", "trade", 7.345, 12.0]
["2026-09-04T19:34:57.528141+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.528978+00:00", "trade", 7.345, 12.0]
["2026-09-04T19:34:57.530526+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.531263+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.532746+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.533302+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:34:57.533303+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:34:57.533304+00:00", "trade", 7.34, 6.0]
["2026-09-04T19:34:57.533306+00:00", "trade", 7.34, 303.0]
["2026-09-04T19:34:57.533309+00:00", "trade", 7.34, 258.0]
["2026-09-04T19:34:57.533310+00:00", "trade", 7.34, 2.0]
["2026-09-04T19:34:57.533312+00:00", "trade", 7.34, 41.0]
["2026-09-04T19:34:57.533324+00:00", "trade", 7.34, 23.0]
["2026-09-04T19:34:57.533395+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.533402+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.533408+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.533415+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.533428+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.533448+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.533455+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.533461+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.533468+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.533643+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.533648+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.533753+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:34:57.533771+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:34:57.533779+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:34:57.533786+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:34:57.533792+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:34:57.533806+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:34:57.533813+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:34:57.533874+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.534043+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.535960+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.537697+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:34:57.572293+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.572300+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.572323+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:57.668298+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:34:57.888109+00:00", "trade", 7.335, 272.0]
["2026-09-04T19:34:59.803820+00:00", "trade", 7.335, 300.0]
["2026-09-04T19:34:59.803823+00:00", "trade", 7.335, 200.0]
["2026-09-04T19:34:59.803888+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:59.804261+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:59.804289+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:59.804716+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:59.806024+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:34:59.806076+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:01.694108+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:01.694851+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:35:01.699818+00:00", "trade", 7.335, 300.0]
["2026-09-04T19:35:06.061262+00:00", "trade", 7.3353, 100.0]
["2026-09-04T19:35:07.592364+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:07.592814+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:12.881363+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:12.881396+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:12.882127+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:12.883216+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:12.883665+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:12.884123+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:13.078120+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:35:15.278051+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:15.278981+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:15.830795+00:00", "trade", 7.3342, 24.0]
["2026-09-04T19:35:17.179934+00:00", "trade", 7.3535, 100.0]
["2026-09-04T19:35:20.802694+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:35:20.803402+00:00", "trade", 7.335, 29.0]
["2026-09-04T19:35:23.375483+00:00", "trade", 7.335, 6.0]
["2026-09-04T19:35:24.701247+00:00", "trade", 7.3328, 26.0]
["2026-09-04T19:35:33.827766+00:00", "trade", 7.335, 200.0]
["2026-09-04T19:35:36.479740+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:35:40.289829+00:00", "trade", 7.3532, 500.0]
["2026-09-04T19:35:40.586297+00:00", "trade", 7.3339, 8.0]
["2026-09-04T19:35:40.586943+00:00", "trade", 7.335, 15.0]
["2026-09-04T19:35:40.587446+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:40.588422+00:00", "trade", 7.3381, 10.0]
["2026-09-04T19:35:40.642081+00:00", "trade", 7.3345, 150.0]
["2026-09-04T19:35:43.481734+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:44.796200+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:35:44.949912+00:00", "trade", 7.338, 1.0]
["2026-09-04T19:35:47.918845+00:00", "trade", 7.3301, 374.0]
["2026-09-04T19:35:50.228642+00:00", "trade", 7.335, 32.0]
["2026-09-04T19:35:51.720285+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:51.720314+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:51.720976+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:51.972343+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:35:52.181844+00:00", "trade", 7.335, 67.0]
["2026-09-04T19:35:52.182648+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:52.182966+00:00", "trade", 7.335, 33.0]
["2026-09-04T19:35:52.183217+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:52.183227+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:52.183645+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:52.303224+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:52.303687+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:52.656704+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:52.657376+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:54.020004+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:54.020011+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:54.020020+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:54.020212+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:54.020459+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:54.020667+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:54.021237+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:54.021749+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:54.032557+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:54.033125+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:54.033558+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:54.316071+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:54.316518+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:35:54.316706+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:00.150060+00:00", "trade", 7.335, 1.0]
["2026-09-04T19:36:00.258627+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:00.874996+00:00", "trade", 7.3321, 100.0]
["2026-09-04T19:36:06.060201+00:00", "trade", 7.353, 100.0]
["2026-09-04T19:36:08.900630+00:00", "trade", 7.3529, 100.0]
["2026-09-04T19:36:13.821109+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:14.033013+00:00", "trade", 7.3321, 15.0]
["2026-09-04T19:36:26.471004+00:00", "trade", 7.335, 3200.0]
["2026-09-04T19:36:29.819361+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:36:34.341845+00:00", "trade", 7.3493, 71.0]
["2026-09-04T19:36:34.343919+00:00", "trade", 7.3493, 2.0]
["2026-09-04T19:36:34.481918+00:00", "trade", 7.3493, 400.0]
["2026-09-04T19:36:35.880309+00:00", "trade", 7.3493, 100.0]
["2026-09-04T19:36:37.044284+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:37.044291+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:37.044747+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:37.045213+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:37.045219+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:37.045664+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:37.045694+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:37.045712+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:37.096575+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:37.481973+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:37.830914+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:37.831681+00:00", "trade", 7.335, 14.0]
["2026-09-04T19:36:37.968816+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:38.911280+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:36:40.120744+00:00", "trade", 7.3339, 100.0]
["2026-09-04T19:36:40.371082+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:36:40.372838+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:36:40.373605+00:00", "trade", 7.335, 34.0]
["2026-09-04T19:36:40.373646+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:40.373648+00:00", "trade", 7.335, 9.0]
["2026-09-04T19:36:40.373663+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:40.373672+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:40.373682+00:00", "trade", 7.34, 56.0]
["2026-09-04T19:36:40.373686+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:40.373706+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:36:40.373935+00:00", "trade", 7.34, 49.0]
["2026-09-04T19:36:40.373967+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:36:40.374022+00:00", "trade", 7.34, 4.0]
["2026-09-04T19:36:40.374032+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:36:40.374043+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:36:40.374064+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:40.374120+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:40.374131+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:40.374145+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:40.374166+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:40.376315+00:00", "trade", 7.34, 30.0]
["2026-09-04T19:36:40.376568+00:00", "trade", 7.34, 400.0]
["2026-09-04T19:36:40.377601+00:00", "trade", 7.34, 600.0]
["2026-09-04T19:36:40.377615+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:36:40.377620+00:00", "trade", 7.34, 6.0]
["2026-09-04T19:36:40.377625+00:00", "trade", 7.34, 6.0]
["2026-09-04T19:36:40.377630+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:36:40.377655+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:36:40.378045+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:40.378050+00:00", "trade", 7.34, 254.0]
["2026-09-04T19:36:40.378051+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:36:40.378052+00:00", "trade", 7.34, 1.0]
["2026-09-04T19:36:40.378053+00:00", "trade", 7.34, 23.0]
["2026-09-04T19:36:40.378053+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:40.378057+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:36:40.378058+00:00", "trade", 7.34, 22.0]
["2026-09-04T19:36:40.378060+00:00", "trade", 7.34, 9.0]
["2026-09-04T19:36:40.378060+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:36:40.378060+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:40.378065+00:00", "trade", 7.34, 106.0]
["2026-09-04T19:36:40.378091+00:00", "trade", 7.34, 2.0]
["2026-09-04T19:36:40.378097+00:00", "trade", 7.34, 92.0]
["2026-09-04T19:36:40.378098+00:00", "trade", 7.34, 2.0]
["2026-09-04T19:36:40.378101+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:40.378131+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:40.378144+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:40.378147+00:00", "trade", 7.34, 35.0]
["2026-09-04T19:36:40.378149+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:36:40.378150+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:36:40.378150+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:36:40.378150+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:40.378168+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:36:40.378169+00:00", "trade", 7.34, 132.0]
["2026-09-04T19:36:40.378185+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:40.378186+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:36:40.378192+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:36:40.378198+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:40.378204+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:40.378211+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:40.378217+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:40.378223+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:40.378225+00:00", "trade", 7.3349, 100.0]
["2026-09-04T19:36:40.378230+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:40.378237+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:40.378243+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:40.378435+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:40.378511+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:40.378526+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:36:40.378548+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:36:40.378549+00:00", "trade", 7.34, 168.0]
["2026-09-04T19:36:40.378550+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:36:40.378555+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:36:40.378561+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:36:40.378568+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:36:40.378574+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:36:40.378588+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:36:40.378600+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:36:40.378698+00:00", "trade", 7.345, 1.0]
["2026-09-04T19:36:40.378868+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:36:40.378993+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:36:40.379511+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:36:40.379565+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:36:40.380396+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:36:40.385913+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:36:40.386685+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:36:40.386903+00:00", "trade", 7.345, 1.0]
["2026-09-04T19:36:40.388258+00:00", "trade", 7.345, 1.0]
["2026-09-04T19:36:40.441640+00:00", "trade", 7.345, 1.0]
["2026-09-04T19:36:40.516734+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:36:42.216044+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:36:42.216507+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:36:45.903453+00:00", "trade", 7.345, 2.0]
["2026-09-04T19:36:45.904294+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:36:45.904757+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:36:45.974879+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:36:46.257488+00:00", "trade", 7.3401, 272.0]
["2026-09-04T19:36:46.405148+00:00", "trade", 7.345, 8.0]
["2026-09-04T19:36:46.622666+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:36:46.640469+00:00", "trade", 7.34, 200.0]
["2026-09-04T19:36:47.149029+00:00", "trade", 7.34, 100.0]
["2026-09-04T19:36:48.608733+00:00", "trade", 7.34, 5.0]
["2026-09-04T19:36:48.608779+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:36:48.608793+00:00", "quote", 7.34, 7.35]
["2026-09-04T19:36:48.608806+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:36:48.608819+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:36:48.608826+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:36:48.608833+00:00", "quote", 7.34, 7.34]
["2026-09-04T19:36:48.608834+00:00", "trade", 7.34, 128.0]
["2026-09-04T19:36:48.608834+00:00", "trade", 7.34, 272.0]
["2026-09-04T19:36:48.608834+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:48.608839+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:48.608869+00:00", "trade", 7.34, 31.0]
["2026-09-04T19:36:48.609189+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:48.609287+00:00", "trade", 7.34, 95.0]
["2026-09-04T19:36:48.609433+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:48.609678+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:48.609734+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:48.609744+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:48.610205+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:48.639288+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:48.900019+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:48.900044+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:49.393778+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:36:49.395600+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:49.678222+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:36:52.698790+00:00", "trade", 7.335, 200.0]
["2026-09-04T19:36:55.388046+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:36:58.866382+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:37:07.831947+00:00", "trade", 7.335, 16.0]
["2026-09-04T19:37:07.832972+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:37:08.085027+00:00", "trade", 7.3325, 6600.0]
["2026-09-04T19:37:14.054395+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:37:14.054408+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:37:14.054409+00:00", "trade", 7.33, 1000.0]
["2026-09-04T19:37:14.054410+00:00", "trade", 7.33, 9000.0]
["2026-09-04T19:37:14.054412+00:00", "trade", 7.33, 57.0]
["2026-09-04T19:37:14.054413+00:00", "trade", 7.33, 1.0]
["2026-09-04T19:37:14.054415+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:37:14.054416+00:00", "trade", 7.33, 1.0]
["2026-09-04T19:37:14.054418+00:00", "trade", 7.33, 1.0]
["2026-09-04T19:37:14.054420+00:00", "trade", 7.33, 2.0]
["2026-09-04T19:37:14.054420+00:00", "trade", 7.33, 1.0]
["2026-09-04T19:37:14.054423+00:00", "trade", 7.33, 1.0]
["2026-09-04T19:37:14.054425+00:00", "trade", 7.33, 1.0]
["2026-09-04T19:37:14.054429+00:00", "trade", 7.33, 1.0]
["2026-09-04T19:37:14.054429+00:00", "trade", 7.33, 1.0]
["2026-09-04T19:37:14.054429+00:00", "trade", 7.33, 4.0]
["2026-09-04T19:37:14.054431+00:00", "trade", 7.33, 1.0]
["2026-09-04T19:37:14.054437+00:00", "trade", 7.33, 1.0]
["2026-09-04T19:37:14.054465+00:00", "trade", 7.33, 1.0]
["2026-09-04T19:37:14.054479+00:00", "trade", 7.33, 2.0]
["2026-09-04T19:37:14.054480+00:00", "trade", 7.33, 17.0]
["2026-09-04T19:37:14.054483+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:37:14.054484+00:00", "trade", 7.33, 42.0]
["2026-09-04T19:37:14.054488+00:00", "trade", 7.33, 20.0]
["2026-09-04T19:37:14.054493+00:00", "trade", 7.33, 34.0]
["2026-09-04T19:37:14.054500+00:00", "trade", 7.33, 10.0]
["2026-09-04T19:37:14.054504+00:00", "trade", 7.33, 400.0]
["2026-09-04T19:37:14.054521+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:37:14.054527+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:37:14.054534+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:37:14.054541+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:37:14.054549+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:37:14.054556+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:37:14.054562+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:37:14.054568+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:37:14.054575+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:37:14.054635+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:37:14.054637+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:37:14.054643+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:37:14.054650+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:37:14.054677+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:37:14.054691+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:37:14.054698+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:37:14.054704+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:37:14.054712+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:37:14.054718+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:37:14.054725+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:37:14.054731+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:37:14.054738+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:37:14.054745+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:37:14.054752+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:37:14.054759+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:37:14.054766+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:37:14.054768+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:37:14.054780+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:37:14.054787+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:37:14.054793+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:37:14.054797+00:00", "trade", 7.33, 25.0]
["2026-09-04T19:37:14.054799+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:37:14.054799+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:37:14.054800+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:37:14.054806+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:37:14.054825+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:37:14.054838+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:37:14.054838+00:00", "trade", 7.33, 25.0]
["2026-09-04T19:37:14.054867+00:00", "trade", 7.33, 75.0]
["2026-09-04T19:37:14.054896+00:00", "trade", 7.33, 98.0]
["2026-09-04T19:37:14.054917+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:37:14.054926+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:37:14.054930+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:37:14.054965+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:37:14.054976+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:37:14.054984+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:37:14.054988+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:37:14.054989+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:37:14.055013+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:37:14.055023+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:37:14.055048+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:37:14.055056+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:37:14.055282+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:37:14.055323+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:37:14.055425+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:37:14.055453+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:37:14.055701+00:00", "trade", 7.32, 21.0]
["2026-09-04T19:37:14.055702+00:00", "trade", 7.32, 200.0]
["2026-09-04T19:37:14.055721+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:37:14.055730+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:37:14.055736+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:37:14.055756+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:37:14.055763+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:37:14.055778+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:37:14.055784+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:37:14.055791+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:37:14.055798+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:37:14.055804+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:37:14.055818+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:37:14.055824+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:37:14.055831+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:37:14.055838+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:37:14.055959+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:37:14.055972+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:37:14.055985+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:37:14.055992+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:37:14.056004+00:00", "trade", 7.32, 10.0]
["2026-09-04T19:37:14.056004+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:37:14.056009+00:00", "trade", 7.32, 18.0]
["2026-09-04T19:37:14.056012+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:37:14.056024+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:37:14.056102+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:37:14.056124+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:37:14.056193+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:37:14.056203+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:37:14.056301+00:00", "trade", 7.32, 5.0]
["2026-09-04T19:37:14.056380+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:37:14.056392+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.056460+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.056567+00:00", "trade", 7.31, 80.0]
["2026-09-04T19:37:14.056568+00:00", "trade", 7.31, 2000.0]
["2026-09-04T19:37:14.056570+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:37:14.056571+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:37:14.056574+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.056576+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.056601+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.056608+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.056614+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.056620+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.056628+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.056635+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.056643+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.056663+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:37:14.056670+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:37:14.056671+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:37:14.056677+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:37:14.056683+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:37:14.056690+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:37:14.056696+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:37:14.056703+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:37:14.056710+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:37:14.056892+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:37:14.056893+00:00", "trade", 7.31, 86.0]
["2026-09-04T19:37:14.056893+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:37:14.056931+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:37:14.057057+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:37:14.057089+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:37:14.057104+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:37:14.057123+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:37:14.057131+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:37:14.057188+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:37:14.057191+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:37:14.057200+00:00", "trade", 7.31, 2.0]
["2026-09-04T19:37:14.057202+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:37:14.057203+00:00", "trade", 7.31, 1.0]
["2026-09-04T19:37:14.057203+00:00", "trade", 7.31, 15.0]
["2026-09-04T19:37:14.057203+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:37:14.057244+00:00", "trade", 7.31, 14.0]
["2026-09-04T19:37:14.057245+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.057274+00:00", "trade", 7.31, 86.0]
["2026-09-04T19:37:14.057533+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.057534+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.057744+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.057747+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:37:14.057823+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.057924+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.058027+00:00", "trade", 7.315, 1.0]
["2026-09-04T19:37:14.058272+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.058558+00:00", "trade", 7.3115, 110.0]
["2026-09-04T19:37:14.058601+00:00", "trade", 7.305, 64.0]
["2026-09-04T19:37:14.058720+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.062017+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.062024+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.062031+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.062047+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.062050+00:00", "trade", 7.305, 276.0]
["2026-09-04T19:37:14.062052+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:37:14.062054+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:37:14.062056+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.062058+00:00", "trade", 7.31, 24.0]
["2026-09-04T19:37:14.062085+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.062142+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.062240+00:00", "trade", 7.305, 214.0]
["2026-09-04T19:37:14.062241+00:00", "trade", 7.31, 114.0]
["2026-09-04T19:37:14.062242+00:00", "trade", 7.31, 72.0]
["2026-09-04T19:37:14.062259+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.062266+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.062290+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.062326+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.062506+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.062513+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.062562+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.062575+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.062578+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:37:14.062600+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.063115+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.064515+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.082931+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.087305+00:00", "trade", 7.305, 276.0]
["2026-09-04T19:37:14.087347+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.167436+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.170566+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.234180+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.234219+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.234723+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.235172+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.556458+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.556524+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.557200+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.581076+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.630413+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.822214+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.822245+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.829760+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:37:14.829807+00:00", "trade", 7.31, 1.0]
["2026-09-04T19:37:14.829814+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.829826+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.829844+00:00", "trade", 7.31, 13.0]
["2026-09-04T19:37:14.829858+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.830080+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.830107+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.830113+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.830131+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.830134+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.830138+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.830143+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.830148+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:37:14.830183+00:00", "trade", 7.31, 16.0]
["2026-09-04T19:37:14.830215+00:00", "trade", 7.31, 22.0]
["2026-09-04T19:37:14.830215+00:00", "trade", 7.31, 78.0]
["2026-09-04T19:37:14.830215+00:00", "quote", 7.3, 7.32]
["2026-09-04T19:37:14.830222+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.830301+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.830303+00:00", "trade", 7.31, 23.0]
["2026-09-04T19:37:14.830321+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.830330+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.830336+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.830370+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.830377+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.830450+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.830455+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.830486+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.830488+00:00", "trade", 7.31, 87.0]
["2026-09-04T19:37:14.830575+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.830591+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.830600+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.830619+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.830681+00:00", "trade", 7.31, 22.0]
["2026-09-04T19:37:14.830736+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.830919+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.831206+00:00", "trade", 7.315, 14.0]
["2026-09-04T19:37:14.831225+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.831348+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.831418+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:37:14.831434+00:00", "trade", 7.315, 14.0]
["2026-09-04T19:37:14.831667+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:37:14.831672+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.832162+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.832620+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.833058+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.834565+00:00", "trade", 7.315, 14.0]
["2026-09-04T19:37:14.839438+00:00", "trade", 7.315, 14.0]
["2026-09-04T19:37:14.843667+00:00", "trade", 7.315, 14.0]
["2026-09-04T19:37:14.858694+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.861567+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:14.862631+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:15.031658+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:15.032798+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:15.063799+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:16.021399+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:16.021865+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:16.021876+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:16.022223+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:16.022373+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:16.103318+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:16.606199+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:18.061123+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:18.061222+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:18.061673+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:18.405096+00:00", "trade", 7.31, 35.0]
["2026-09-04T19:37:18.799515+00:00", "trade", 7.318, 5.0]
["2026-09-04T19:37:19.228809+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:19.231198+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:19.231661+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:19.231710+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:20.002018+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:20.002476+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:21.678697+00:00", "trade", 7.3292, 21.0]
["2026-09-04T19:37:22.289279+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:24.662829+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:24.663279+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:24.664165+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:24.664188+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:24.664654+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:24.664699+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:24.756981+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:28.405666+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:28.406122+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:28.686528+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:28.686530+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:37:28.687002+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:28.687050+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:28.687088+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:28.687494+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:28.687973+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:28.688415+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:28.689333+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:28.757088+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:29.595322+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:30.560583+00:00", "trade", 7.3405, 100.0]
["2026-09-04T19:37:32.830523+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:37:32.830524+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:32.831022+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:32.831629+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:33.641744+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:40.268907+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:40.268964+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:40.991741+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:41.006740+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:42.149691+00:00", "trade", 7.315, 2.0]
["2026-09-04T19:37:42.149795+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:37:42.149796+00:00", "trade", 7.315, 6.0]
["2026-09-04T19:37:42.150307+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:42.150360+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:42.150388+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:42.150443+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:42.150763+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:42.150783+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:42.150894+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:42.151238+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:42.162665+00:00", "trade", 7.315, 196.0]
["2026-09-04T19:37:42.163119+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:42.163492+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:37:42.172753+00:00", "trade", 7.315, 12.0]
["2026-09-04T19:37:42.172826+00:00", "trade", 7.32, 60.0]
["2026-09-04T19:37:42.172830+00:00", "trade", 7.32, 12.0]
["2026-09-04T19:37:42.172987+00:00", "trade", 7.315, 200.0]
["2026-09-04T19:37:42.173176+00:00", "trade", 7.32, 1.0]
["2026-09-04T19:37:42.173183+00:00", "trade", 7.315, 200.0]
["2026-09-04T19:37:42.173194+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:42.173212+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:42.173221+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:42.173254+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:42.173276+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:42.173284+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:42.173291+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:42.173543+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:37:42.173711+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:42.173840+00:00", "trade", 7.315, 200.0]
["2026-09-04T19:37:42.174649+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:42.211908+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:42.273610+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:42.555883+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:45.091774+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:37:45.091780+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:37:45.092224+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:45.092274+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:45.092681+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:46.639875+00:00", "trade", 7.3261, 14.0]
["2026-09-04T19:37:49.536379+00:00", "trade", 7.315, 10.0]
["2026-09-04T19:37:50.901684+00:00", "trade", 7.3399, 100.0]
["2026-09-04T19:37:52.685999+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:37:52.687078+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:52.687536+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:52.687554+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:55.481276+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:55.481727+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:37:55.553607+00:00", "trade", 7.315, 200.0]
["2026-09-04T19:38:02.467287+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:02.467767+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:02.835352+00:00", "trade", 7.32, 9.0]
["2026-09-04T19:38:02.835435+00:00", "trade", 7.32, 3.0]
["2026-09-04T19:38:02.838184+00:00", "trade", 7.32, 4.0]
["2026-09-04T19:38:04.849296+00:00", "trade", 7.3161, 20.0]
["2026-09-04T19:38:08.849936+00:00", "trade", 7.315, 23.0]
["2026-09-04T19:38:09.066424+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:12.658399+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:12.658884+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:12.659341+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:13.140829+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:13.141290+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:13.186627+00:00", "trade", 7.32, 1.0]
["2026-09-04T19:38:13.187383+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:14.761042+00:00", "trade", 7.3382, 100.0]
["2026-09-04T19:38:15.617994+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:15.618044+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:15.618052+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:16.207337+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:16.207794+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:16.242979+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:38:17.510497+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:17.510503+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:17.784208+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:17.784665+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:18.623239+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:18.623281+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:18.623616+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:18.624070+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:18.974913+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:18.974986+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:20.141419+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:38:20.154874+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:38:22.693549+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:38:22.728028+00:00", "trade", 7.315, 200.0]
["2026-09-04T19:38:29.004897+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:38:29.771538+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:38:30.672702+00:00", "trade", 7.3149, 100.0]
["2026-09-04T19:38:31.523686+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:31.524447+00:00", "trade", 7.315, 200.0]
["2026-09-04T19:38:31.524869+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:31.570511+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:38:32.222916+00:00", "trade", 7.3199, 1000.0]
["2026-09-04T19:38:32.222962+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:38:32.223246+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:38:32.223364+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:38:37.833508+00:00", "trade", 7.32, 11.0]
["2026-09-04T19:38:37.838249+00:00", "trade", 7.32, 8.0]
["2026-09-04T19:38:46.929307+00:00", "trade", 7.3195, 100.0]
["2026-09-04T19:38:47.062610+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:38:47.073270+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:38:47.078572+00:00", "trade", 7.3129, 1000.0]
["2026-09-04T19:38:47.079522+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:47.080018+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:47.610093+00:00", "trade", 7.32, 72.0]
["2026-09-04T19:38:47.610149+00:00", "trade", 7.32, 154.0]
["2026-09-04T19:38:47.610149+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:47.610180+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:38:47.610183+00:00", "trade", 7.32, 66.0]
["2026-09-04T19:38:47.610528+00:00", "trade", 7.32, 67.0]
["2026-09-04T19:38:47.610586+00:00", "trade", 7.32, 33.0]
["2026-09-04T19:38:47.610587+00:00", "trade", 7.32, 55.0]
["2026-09-04T19:38:47.610679+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:47.610884+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:47.611536+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:47.612069+00:00", "trade", 7.32, 23.0]
["2026-09-04T19:38:47.612920+00:00", "trade", 7.32, 346.0]
["2026-09-04T19:38:47.612921+00:00", "trade", 7.32, 200.0]
["2026-09-04T19:38:47.612923+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:38:47.612923+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:47.612924+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:38:47.612942+00:00", "trade", 7.32, 53.0]
["2026-09-04T19:38:47.612948+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:38:47.613123+00:00", "trade", 7.32, 61.0]
["2026-09-04T19:38:47.613169+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:47.613207+00:00", "trade", 7.32, 60.0]
["2026-09-04T19:38:47.613241+00:00", "trade", 7.32, 8.0]
["2026-09-04T19:38:47.613298+00:00", "trade", 7.32, 102.0]
["2026-09-04T19:38:47.613328+00:00", "trade", 7.32, 60.0]
["2026-09-04T19:38:47.613383+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:47.613384+00:00", "trade", 7.32, 34.0]
["2026-09-04T19:38:47.613386+00:00", "trade", 7.32, 12.0]
["2026-09-04T19:38:47.613392+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:47.613398+00:00", "trade", 7.32, 23.0]
["2026-09-04T19:38:47.613415+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:47.613423+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:47.613435+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:47.613451+00:00", "trade", 7.32, 88.0]
["2026-09-04T19:38:47.613457+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:38:47.613466+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:38:47.613466+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:38:47.613473+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:38:47.613480+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:38:47.613487+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:38:47.613493+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:38:47.613500+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:38:47.613506+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:38:47.613514+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:38:47.613520+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:38:47.613527+00:00", "trade", 7.32, 10.0]
["2026-09-04T19:38:47.613527+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:38:47.613528+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:38:47.613533+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:38:47.613547+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:38:47.613555+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:38:47.613558+00:00", "trade", 7.32, 90.0]
["2026-09-04T19:38:47.613558+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:38:47.613562+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:38:47.613575+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:38:47.613973+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:38:47.614137+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:38:47.614175+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:38:47.614448+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:38:47.616850+00:00", "trade", 7.32, 60.0]
["2026-09-04T19:38:47.625179+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:38:47.649403+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:38:47.652332+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:38:47.679124+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:38:47.898839+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:38:47.901831+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:38:47.901901+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:38:47.979082+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:38:48.643778+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:38:48.643781+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:38:48.643847+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:38:48.644174+00:00", "quote", 7.31, 7.33]
["2026-09-04T19:38:48.644241+00:00", "trade", 7.32, 14.0]
["2026-09-04T19:38:48.644250+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:38:48.644253+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:38:48.644324+00:00", "trade", 7.32, 12.0]
["2026-09-04T19:38:48.644324+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:38:48.644326+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:38:48.644331+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:48.644338+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:38:48.644459+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:48.644622+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:48.644691+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:48.644793+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:48.644849+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:48.644950+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:48.644993+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:48.645003+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:48.645165+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:48.646058+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:48.646075+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:48.679448+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:48.727185+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:48.821903+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:52.040379+00:00", "trade", 7.3173, 12.0]
["2026-09-04T19:38:52.044578+00:00", "trade", 7.3173, 1.0]
["2026-09-04T19:38:56.812458+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:57.417340+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:57.884760+00:00", "trade", 7.32, 71.0]
["2026-09-04T19:38:57.884764+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:57.885265+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:57.885860+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:58.516138+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:58.845614+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:58.849955+00:00", "trade", 7.32, 15.0]
["2026-09-04T19:38:58.849957+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:58.850329+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:58.850793+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:58.850804+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:38:58.871336+00:00", "trade", 7.3186, 6.0]
["2026-09-04T19:38:59.069449+00:00", "trade", 7.3186, 1.0]
["2026-09-04T19:38:59.496372+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:00.239243+00:00", "trade", 7.3187, 1.0]
["2026-09-04T19:39:01.242506+00:00", "trade", 7.3348, 3.0]
["2026-09-04T19:39:02.818437+00:00", "trade", 7.3199, 1500.0]
["2026-09-04T19:39:02.836042+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:39:02.836481+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:07.541225+00:00", "trade", 7.3345, 100.0]
["2026-09-04T19:39:07.914894+00:00", "trade", 7.315, 5.0]
["2026-09-04T19:39:11.280787+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:11.811261+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:39:11.811960+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:11.812508+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:15.725185+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:15.725698+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:17.752382+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:17.752833+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:17.752902+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:19.501970+00:00", "trade", 7.32, 8.0]
["2026-09-04T19:39:19.502129+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:19.502240+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:19.502251+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:19.502401+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:19.502524+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:19.502546+00:00", "trade", 7.32, 11.0]
["2026-09-04T19:39:19.502548+00:00", "trade", 7.32, 22.0]
["2026-09-04T19:39:19.502702+00:00", "trade", 7.32, 41.0]
["2026-09-04T19:39:19.502702+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:19.502839+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:19.502846+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:19.502853+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:19.502856+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:39:19.502856+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:19.502866+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:19.502874+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:19.502881+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:19.502887+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:19.502912+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:19.502947+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:19.502951+00:00", "trade", 7.32, 200.0]
["2026-09-04T19:39:19.502963+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:19.503008+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:19.503071+00:00", "trade", 7.32, 78.0]
["2026-09-04T19:39:19.503080+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:19.503097+00:00", "trade", 7.32, 139.0]
["2026-09-04T19:39:19.503146+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:19.503164+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:19.503177+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:19.503196+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:19.503425+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:19.503436+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:19.503605+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:19.503657+00:00", "trade", 7.325, 17.0]
["2026-09-04T19:39:19.503684+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:19.503944+00:00", "trade", 7.325, 200.0]
["2026-09-04T19:39:19.504108+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:19.504256+00:00", "trade", 7.325, 83.0]
["2026-09-04T19:39:19.505476+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:19.534348+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:19.542344+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:19.542834+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:19.542851+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:19.542895+00:00", "trade", 7.325, 5.0]
["2026-09-04T19:39:19.542916+00:00", "trade", 7.325, 100.0]
["2026-09-04T19:39:19.543051+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:19.543536+00:00", "trade", 7.325, 200.0]
["2026-09-04T19:39:19.543569+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:19.543579+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:19.544023+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:19.924102+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:22.006919+00:00", "trade", 7.32, 75.0]
["2026-09-04T19:39:22.006964+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:22.831849+00:00", "trade", 7.325, 21.0]
["2026-09-04T19:39:23.394684+00:00", "trade", 7.3338, 100.0]
["2026-09-04T19:39:23.904240+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:25.300009+00:00", "trade", 7.3296, 20.0]
["2026-09-04T19:39:25.634366+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:25.634828+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:25.634870+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:25.635051+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:25.635254+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:25.635563+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:25.635574+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:25.635722+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:25.749490+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:25.749599+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:26.080522+00:00", "trade", 7.32, 6.0]
["2026-09-04T19:39:26.080591+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:26.364842+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:26.383883+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:28.894017+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:30.522906+00:00", "trade", 7.325, 5.0]
["2026-09-04T19:39:30.751690+00:00", "trade", 7.3303, 100.0]
["2026-09-04T19:39:31.689722+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:31.698238+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:31.764422+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:39:32.083412+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:32.498934+00:00", "trade", 7.328, 1.0]
["2026-09-04T19:39:32.499307+00:00", "trade", 7.328, 1.0]
["2026-09-04T19:39:32.882527+00:00", "trade", 7.325, 49.0]
["2026-09-04T19:39:32.882799+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:33.117815+00:00", "trade", 7.3265, 25.0]
["2026-09-04T19:39:33.206082+00:00", "trade", 7.328, 1.0]
["2026-09-04T19:39:36.016558+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:38.634975+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:40.236907+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:41.140933+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:41.141414+00:00", "trade", 7.325, 5.0]
["2026-09-04T19:39:41.141432+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:41.230212+00:00", "trade", 7.3265, 34.0]
["2026-09-04T19:39:41.247293+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:42.198831+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:44.171106+00:00", "trade", 7.3278, 100.0]
["2026-09-04T19:39:44.304339+00:00", "trade", 7.325, 300.0]
["2026-09-04T19:39:44.306579+00:00", "trade", 7.325, 5.0]
["2026-09-04T19:39:44.318525+00:00", "trade", 7.32, 1100.0]
["2026-09-04T19:39:44.318777+00:00", "trade", 7.32, 245.0]
["2026-09-04T19:39:44.319443+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:44.319900+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:44.461408+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:45.040750+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:45.041126+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:45.041781+00:00", "trade", 7.325, 100.0]
["2026-09-04T19:39:45.629213+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:46.075711+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:46.076772+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:46.603732+00:00", "trade", 7.3299, 300.0]
["2026-09-04T19:39:46.989657+00:00", "trade", 7.3276, 100.0]
["2026-09-04T19:39:47.071275+00:00", "trade", 7.32, 8.0]
["2026-09-04T19:39:47.071926+00:00", "trade", 7.325, 3.0]
["2026-09-04T19:39:47.072101+00:00", "trade", 7.325, 14.0]
["2026-09-04T19:39:47.074040+00:00", "trade", 7.32, 200.0]
["2026-09-04T19:39:47.074042+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:39:47.074042+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.074043+00:00", "trade", 7.32, 701.0]
["2026-09-04T19:39:47.074045+00:00", "trade", 7.32, 400.0]
["2026-09-04T19:39:47.074048+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.074055+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.074062+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.074069+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.074076+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.074082+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.074089+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.074095+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.074116+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.074144+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.074151+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.074157+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.074178+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.074186+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.074192+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.074198+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.074204+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.074217+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.074223+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:39:47.074224+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.074230+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.074243+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.074249+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.074255+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.074262+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.074265+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:39:47.074303+00:00", "trade", 7.32, 200.0]
["2026-09-04T19:39:47.074307+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.074314+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.074321+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.074329+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.074336+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.074371+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.074421+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:39:47.074421+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:39:47.074422+00:00", "trade", 7.32, 120.0]
["2026-09-04T19:39:47.074422+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:39:47.074422+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.074422+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.074665+00:00", "trade", 7.32, 200.0]
["2026-09-04T19:39:47.074754+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.074780+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.074797+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.074819+00:00", "trade", 7.31, 200.0]
["2026-09-04T19:39:47.074819+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.074822+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:39:47.074846+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.074917+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.074950+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.074964+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.074986+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.075007+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.075058+00:00", "trade", 7.31, 41.0]
["2026-09-04T19:39:47.075058+00:00", "trade", 7.31, 59.0]
["2026-09-04T19:39:47.075199+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.075239+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.075252+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.075269+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.075394+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:39:47.075428+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.075784+00:00", "trade", 7.31, 1000.0]
["2026-09-04T19:39:47.075788+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:39:47.075792+00:00", "trade", 7.31, 10.0]
["2026-09-04T19:39:47.075799+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:39:47.075895+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.075994+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.076116+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.076479+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.076495+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.076542+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.076786+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.078224+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:39:47.078224+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.078226+00:00", "trade", 7.31, 424.0]
["2026-09-04T19:39:47.078229+00:00", "trade", 7.31, 200.0]
["2026-09-04T19:39:47.078229+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:39:47.078231+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.078280+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.078293+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.078300+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.078421+00:00", "trade", 7.31, 500.0]
["2026-09-04T19:39:47.078431+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.078491+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.078498+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.078505+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:39:47.078512+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:39:47.078519+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:39:47.078522+00:00", "trade", 7.31, 200.0]
["2026-09-04T19:39:47.078527+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:39:47.078533+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:39:47.078540+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:39:47.078546+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:39:47.078553+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:39:47.078559+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:39:47.078565+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:39:47.078571+00:00", "trade", 7.31, 23.0]
["2026-09-04T19:39:47.078586+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:39:47.078592+00:00", "trade", 7.31, 77.0]
["2026-09-04T19:39:47.078593+00:00", "trade", 7.31, 176.0]
["2026-09-04T19:39:47.078596+00:00", "trade", 7.31, 13.0]
["2026-09-04T19:39:47.078597+00:00", "trade", 7.31, 200.0]
["2026-09-04T19:39:47.078597+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.078601+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.078608+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.078622+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.078636+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.078643+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.078651+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.078657+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.078664+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:39:47.078664+00:00", "trade", 7.31, 33.0]
["2026-09-04T19:39:47.078672+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.078680+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.078687+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.078705+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.078776+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.078792+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.078813+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.078815+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:39:47.078815+00:00", "trade", 7.31, 34.0]
["2026-09-04T19:39:47.078815+00:00", "trade", 7.31, 6.0]
["2026-09-04T19:39:47.078830+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.078844+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.078856+00:00", "trade", 7.31, 124.0]
["2026-09-04T19:39:47.078856+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.078858+00:00", "trade", 7.31, 82.0]
["2026-09-04T19:39:47.078863+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.078867+00:00", "trade", 7.31, 33.0]
["2026-09-04T19:39:47.078870+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.078882+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:39:47.078884+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.078889+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:39:47.078892+00:00", "trade", 7.31, 7.0]
["2026-09-04T19:39:47.078892+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:39:47.078892+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:39:47.078892+00:00", "trade", 7.31, 400.0]
["2026-09-04T19:39:47.078893+00:00", "trade", 7.31, 47.0]
["2026-09-04T19:39:47.078900+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.078907+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.078914+00:00", "quote", 7.3, 7.32]
["2026-09-04T19:39:47.078920+00:00", "quote", 7.3, 7.32]
["2026-09-04T19:39:47.078927+00:00", "quote", 7.3, 7.32]
["2026-09-04T19:39:47.078950+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.078982+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.078996+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.079003+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.079013+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.079017+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.079023+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.079061+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.079104+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.079116+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.079117+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.079140+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.079170+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.079203+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.079216+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.079223+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.079229+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.079282+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.079289+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.079296+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.079351+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.079415+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.079439+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.079508+00:00", "trade", 7.31, 38.0]
["2026-09-04T19:39:47.079528+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:39:47.079528+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:39:47.079531+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:39:47.079620+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.079655+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:39:47.079709+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.079878+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.079910+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.080064+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.080117+00:00", "trade", 7.31, 32.0]
["2026-09-04T19:39:47.080119+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:39:47.080119+00:00", "trade", 7.31, 10.0]
["2026-09-04T19:39:47.080315+00:00", "trade", 7.31, 80.0]
["2026-09-04T19:39:47.080482+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.080499+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.080624+00:00", "trade", 7.31, 2.0]
["2026-09-04T19:39:47.080684+00:00", "trade", 7.31, 98.0]
["2026-09-04T19:39:47.082946+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.083923+00:00", "trade", 7.31, 200.0]
["2026-09-04T19:39:47.083924+00:00", "trade", 7.31, 339.0]
["2026-09-04T19:39:47.083926+00:00", "trade", 7.31, 10.0]
["2026-09-04T19:39:47.083928+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:39:47.083929+00:00", "trade", 7.31, 80.0]
["2026-09-04T19:39:47.083934+00:00", "trade", 7.31, 2.0]
["2026-09-04T19:39:47.083934+00:00", "trade", 7.31, 98.0]
["2026-09-04T19:39:47.083935+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:39:47.083979+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.083986+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.083992+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.083999+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.084012+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.084027+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.084047+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.084053+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.084060+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.084081+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.084103+00:00", "trade", 7.31, 10.0]
["2026-09-04T19:39:47.084103+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.084104+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:39:47.084108+00:00", "trade", 7.31, 3.0]
["2026-09-04T19:39:47.084115+00:00", "trade", 7.31, 200.0]
["2026-09-04T19:39:47.084116+00:00", "trade", 7.31, 63.0]
["2026-09-04T19:39:47.084136+00:00", "quote", 7.3, 7.32]
["2026-09-04T19:39:47.084137+00:00", "trade", 7.31, 600.0]
["2026-09-04T19:39:47.084180+00:00", "quote", 7.3, 7.32]
["2026-09-04T19:39:47.084231+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.084271+00:00", "trade", 7.31, 10.0]
["2026-09-04T19:39:47.084289+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.084366+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.084421+00:00", "trade", 7.31, 61.0]
["2026-09-04T19:39:47.084421+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.084422+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:39:47.084429+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.084460+00:00", "trade", 7.31, 1.0]
["2026-09-04T19:39:47.084469+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.084476+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.084482+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.084495+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.084535+00:00", "trade", 7.31, 200.0]
["2026-09-04T19:39:47.084733+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.084773+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.084787+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.085420+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.087380+00:00", "trade", 7.305, 278.0]
["2026-09-04T19:39:47.087381+00:00", "trade", 7.305, 428.0]
["2026-09-04T19:39:47.087577+00:00", "trade", 7.305, 139.0]
["2026-09-04T19:39:47.087591+00:00", "trade", 7.305, 300.0]
["2026-09-04T19:39:47.087596+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:39:47.087603+00:00", "trade", 7.3, 600.0]
["2026-09-04T19:39:47.087620+00:00", "trade", 7.3, 261.0]
["2026-09-04T19:39:47.087694+00:00", "trade", 7.31, 6.0]
["2026-09-04T19:39:47.087695+00:00", "trade", 7.31, 200.0]
["2026-09-04T19:39:47.087697+00:00", "trade", 7.31, 300.0]
["2026-09-04T19:39:47.087699+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:39:47.087700+00:00", "trade", 7.31, 31.0]
["2026-09-04T19:39:47.087702+00:00", "trade", 7.31, 49.0]
["2026-09-04T19:39:47.087721+00:00", "trade", 7.31, 6.0]
["2026-09-04T19:39:47.087741+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.087748+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.087754+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.087761+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.087782+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.087795+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.087802+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.087822+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.087837+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.087844+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.087908+00:00", "trade", 7.31, 75.0]
["2026-09-04T19:39:47.087909+00:00", "trade", 7.31, 6.0]
["2026-09-04T19:39:47.087920+00:00", "trade", 7.31, 94.0]
["2026-09-04T19:39:47.087930+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.087951+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.087958+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.087974+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.087981+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.087988+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:39:47.087988+00:00", "trade", 7.31, 57.0]
["2026-09-04T19:39:47.087988+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.088002+00:00", "trade", 7.31, 3.0]
["2026-09-04T19:39:47.088003+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.088009+00:00", "trade", 7.31, 42.0]
["2026-09-04T19:39:47.088010+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:39:47.088016+00:00", "trade", 7.31, 33.0]
["2026-09-04T19:39:47.088017+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:39:47.088025+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:39:47.088039+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:39:47.088047+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:39:47.088068+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:39:47.088081+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:39:47.088084+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:39:47.088095+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:39:47.088101+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:39:47.088167+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:39:47.088175+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:39:47.088181+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:39:47.088191+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:39:47.088259+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:39:47.088275+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:39:47.088277+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:39:47.088277+00:00", "trade", 7.31, 32.0]
["2026-09-04T19:39:47.088278+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:39:47.088279+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.088322+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.088394+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.088424+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:39:47.088424+00:00", "trade", 7.31, 82.0]
["2026-09-04T19:39:47.088478+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.088502+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.088520+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.088538+00:00", "trade", 7.31, 40.0]
["2026-09-04T19:39:47.088538+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:39:47.088538+00:00", "trade", 7.31, 80.0]
["2026-09-04T19:39:47.088593+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.088602+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.088635+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.088669+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.088676+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.088767+00:00", "trade", 7.31, 4598.0]
["2026-09-04T19:39:47.088776+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.088886+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.089006+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.089226+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.089495+00:00", "trade", 7.32, 200.0]
["2026-09-04T19:39:47.089495+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:39:47.089496+00:00", "trade", 7.32, 500.0]
["2026-09-04T19:39:47.089498+00:00", "trade", 7.32, 400.0]
["2026-09-04T19:39:47.089502+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:39:47.089565+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.089584+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.089591+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.089598+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.089605+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.089656+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.089734+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.089845+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.089915+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.089979+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.090024+00:00", "trade", 7.32, 25.0]
["2026-09-04T19:39:47.090033+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.090041+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.090048+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.090054+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.090061+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.090067+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.090072+00:00", "trade", 7.32, 1.0]
["2026-09-04T19:39:47.090075+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.090082+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.090097+00:00", "trade", 7.32, 5.0]
["2026-09-04T19:39:47.090104+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.090111+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.090118+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.090124+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.090145+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.090170+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.090224+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.090243+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.090288+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.090296+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.090323+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.090330+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.090379+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.090391+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:39:47.090394+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:39:47.090394+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:39:47.090394+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:39:47.090398+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:39:47.090574+00:00", "trade", 7.32, 80.0]
["2026-09-04T19:39:47.090585+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.090641+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.090693+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.090888+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.090942+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.090956+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.091037+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.091044+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.091095+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.091110+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.091142+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.091164+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.094034+00:00", "trade", 7.32, 2000.0]
["2026-09-04T19:39:47.094917+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:39:47.094918+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:39:47.094919+00:00", "trade", 7.32, 339.0]
["2026-09-04T19:39:47.094921+00:00", "trade", 7.32, 67.0]
["2026-09-04T19:39:47.094925+00:00", "trade", 7.32, 81.0]
["2026-09-04T19:39:47.094925+00:00", "trade", 7.32, 80.0]
["2026-09-04T19:39:47.094960+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.094966+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.094973+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.094986+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.094993+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.094999+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.095006+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:39:47.095020+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.095027+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.095034+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.095040+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.095047+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.095053+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.095060+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.095156+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.095164+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.095189+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:39:47.095191+00:00", "trade", 7.32, 83.0]
["2026-09-04T19:39:47.095192+00:00", "trade", 7.32, 82.0]
["2026-09-04T19:39:47.095192+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:39:47.095193+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.095194+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:39:47.095195+00:00", "trade", 7.32, 33.0]
["2026-09-04T19:39:47.095198+00:00", "trade", 7.32, 1.0]
["2026-09-04T19:39:47.095202+00:00", "trade", 7.32, 10.0]
["2026-09-04T19:39:47.095202+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.095280+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.095300+00:00", "trade", 7.32, 47.0]
["2026-09-04T19:39:47.095300+00:00", "trade", 7.32, 80.0]
["2026-09-04T19:39:47.095300+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.095361+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.095374+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:39:47.095439+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.095472+00:00", "trade", 7.32, 10.0]
["2026-09-04T19:39:47.095631+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.095694+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.095735+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.095747+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.095754+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.095766+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.095772+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.095779+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.095798+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.095853+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.095897+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.096077+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.096200+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.096302+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.171682+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:47.675450+00:00", "trade", 7.3102, 70.0]
["2026-09-04T19:39:48.070102+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:48.995165+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:48.995657+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:48.995670+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:48.995811+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:48.996279+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:48.996296+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:49.342393+00:00", "trade", 7.315, 20.0]
["2026-09-04T19:39:50.016653+00:00", "trade", 7.315, 10.0]
["2026-09-04T19:39:50.017278+00:00", "trade", 7.315, 44.0]
["2026-09-04T19:39:50.017621+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:50.018081+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:52.903960+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:52.903966+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:53.938905+00:00", "trade", 7.3258, 100.0]
["2026-09-04T19:39:54.739341+00:00", "trade", 7.3228, 80.0]
["2026-09-04T19:39:55.821627+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:55.822087+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:57.609408+00:00", "trade", 7.3101, 6.0]
["2026-09-04T19:39:57.633013+00:00", "trade", 7.3101, 1.0]
["2026-09-04T19:39:59.381864+00:00", "trade", 7.3142, 13.0]
["2026-09-04T19:39:59.386343+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:39:59.386387+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:00.100146+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:00.385818+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:00.386100+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:00.387584+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:00.407716+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:00.408415+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:01.020158+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:01.021197+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:02.110115+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:02.973969+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:03.011686+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:03.282536+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:03.283591+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:03.639665+00:00", "trade", 7.31, 61.0]
["2026-09-04T19:40:03.639666+00:00", "trade", 7.31, 39.0]
["2026-09-04T19:40:03.640346+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:03.640399+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:03.640408+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:03.640424+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:03.640939+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:03.641024+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:03.767450+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:03.767959+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:04.148432+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:04.148463+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:04.148866+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:04.148875+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:04.264830+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:04.265714+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:05.134040+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:05.803100+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:06.812001+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:06.907901+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:09.461414+00:00", "trade", 7.3256, 100.0]
["2026-09-04T19:40:09.926449+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:10.399467+00:00", "trade", 7.31, 6.0]
["2026-09-04T19:40:10.399469+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:10.399536+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:14.757229+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:40:14.757635+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:40:14.758939+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:15.223601+00:00", "trade", 7.3255, 200.0]
["2026-09-04T19:40:15.224442+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:15.224903+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:15.225835+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:15.227021+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:15.925162+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:17.777186+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:17.799064+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:18.061869+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:18.502121+00:00", "trade", 7.32, 230.0]
["2026-09-04T19:40:18.502172+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:18.502924+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:18.502931+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:19.282814+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:19.284259+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:19.285869+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:20.280084+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:40:22.198341+00:00", "trade", 7.3138, 24.0]
["2026-09-04T19:40:22.199612+00:00", "trade", 7.3207, 77.0]
["2026-09-04T19:40:22.201843+00:00", "trade", 7.3137, 11.0]
["2026-09-04T19:40:22.282986+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:22.753709+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:25.317687+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:25.644815+00:00", "trade", 7.3214, 100.0]
["2026-09-04T19:40:25.645628+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:28.774764+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:29.987875+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:31.145827+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:40:31.145839+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:31.145840+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:40:31.146353+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:31.146361+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:31.151235+00:00", "trade", 7.312, 100.0]
["2026-09-04T19:40:31.155014+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:40:31.155335+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:40:31.241482+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:31.762246+00:00", "trade", 7.312, 20.0]
["2026-09-04T19:40:31.764018+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:32.916739+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:32.916840+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:32.921446+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:35.852862+00:00", "trade", 7.31, 61.0]
["2026-09-04T19:40:35.852864+00:00", "trade", 7.31, 39.0]
["2026-09-04T19:40:35.853589+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:35.855375+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:38.028942+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:38.030509+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:40.990027+00:00", "trade", 7.3253, 100.0]
["2026-09-04T19:40:41.687945+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:41.688399+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:44.029659+00:00", "trade", 7.3214, 100.0]
["2026-09-04T19:40:44.358442+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:44.358474+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:44.358516+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:44.359220+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:44.535246+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:49.362410+00:00", "trade", 7.3116, 200.0]
["2026-09-04T19:40:49.368982+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:49.368984+00:00", "trade", 7.31, 61.0]
["2026-09-04T19:40:49.368985+00:00", "trade", 7.31, 139.0]
["2026-09-04T19:40:49.368990+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:40:49.390850+00:00", "trade", 7.3105, 400.0]
["2026-09-04T19:40:50.730247+00:00", "trade", 7.31, 200.0]
["2026-09-04T19:40:54.522606+00:00", "trade", 7.31, 10.0]
["2026-09-04T19:40:55.838499+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:40:55.838610+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:40:55.838691+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:40:55.838770+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:41:00.042770+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:00.042771+00:00", "trade", 7.31, 325.0]
["2026-09-04T19:41:00.042772+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:41:00.042847+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:41:00.042866+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:41:00.042873+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:41:00.042877+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:41:00.042886+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:41:00.042893+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:41:00.042906+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:41:00.042919+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:41:00.043020+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:41:00.043027+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:41:00.043034+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:41:00.043053+00:00", "trade", 7.31, 94.0]
["2026-09-04T19:41:00.043057+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:41:00.043060+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:00.043609+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:00.043659+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:00.043669+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:00.043676+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:00.044342+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:00.045402+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:00.074827+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:01.069987+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:02.027209+00:00", "trade", 7.3063, 500.0]
["2026-09-04T19:41:02.063490+00:00", "trade", 7.3103, 15.0]
["2026-09-04T19:41:05.607562+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:41:06.916856+00:00", "trade", 7.3186, 19.0]
["2026-09-04T19:41:10.059282+00:00", "trade", 7.31, 1.0]
["2026-09-04T19:41:12.242384+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:41:13.083928+00:00", "trade", 7.305, 300.0]
["2026-09-04T19:41:15.571401+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:41:15.572726+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:15.573193+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:16.178408+00:00", "trade", 7.305, 150.0]
["2026-09-04T19:41:17.202964+00:00", "trade", 7.3185, 200.0]
["2026-09-04T19:41:17.411147+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:17.774841+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:19.817798+00:00", "trade", 7.305, 278.0]
["2026-09-04T19:41:19.817800+00:00", "trade", 7.305, 350.0]
["2026-09-04T19:41:19.817916+00:00", "trade", 7.305, 7.0]
["2026-09-04T19:41:19.817917+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:19.817924+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:19.817939+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:19.817940+00:00", "trade", 7.305, 313.0]
["2026-09-04T19:41:19.817945+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:19.817949+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:41:19.817952+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:41:19.817952+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:19.817966+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:19.817968+00:00", "trade", 7.31, 700.0]
["2026-09-04T19:41:19.817972+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:19.817979+00:00", "trade", 7.31, 200.0]
["2026-09-04T19:41:19.817984+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:41:19.817989+00:00", "trade", 7.31, 6.0]
["2026-09-04T19:41:19.818005+00:00", "trade", 7.305, 20.0]
["2026-09-04T19:41:19.818023+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:19.818104+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:19.818128+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:19.818146+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:41:19.818146+00:00", "trade", 7.305, 278.0]
["2026-09-04T19:41:19.818147+00:00", "trade", 7.305, 46.0]
["2026-09-04T19:41:19.818218+00:00", "trade", 7.31, 60.0]
["2026-09-04T19:41:19.818250+00:00", "trade", 7.31, 60.0]
["2026-09-04T19:41:19.818264+00:00", "trade", 7.31, 60.0]
["2026-09-04T19:41:19.818276+00:00", "trade", 7.31, 60.0]
["2026-09-04T19:41:19.818286+00:00", "trade", 7.305, 6.0]
["2026-09-04T19:41:19.818305+00:00", "trade", 7.31, 140.0]
["2026-09-04T19:41:19.818370+00:00", "trade", 7.31, 60.0]
["2026-09-04T19:41:19.818439+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:19.818651+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:19.818970+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:19.819015+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:19.819022+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:19.823911+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:41:19.845535+00:00", "trade", 7.31, 60.0]
["2026-09-04T19:41:24.390805+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:24.391163+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:24.735998+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:24.961573+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:25.980576+00:00", "trade", 7.302, 65.0]
["2026-09-04T19:41:25.981856+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:25.982242+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:25.983014+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:26.364334+00:00", "trade", 7.3098, 50.0]
["2026-09-04T19:41:26.865442+00:00", "trade", 7.3239, 100.0]
["2026-09-04T19:41:27.018142+00:00", "trade", 7.305, 150.0]
["2026-09-04T19:41:27.018782+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:27.018827+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:27.039320+00:00", "trade", 7.305, 300.0]
["2026-09-04T19:41:27.039344+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:41:27.076735+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:27.106414+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:41:27.108831+00:00", "trade", 7.305, 300.0]
["2026-09-04T19:41:27.645594+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:27.645994+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:27.719624+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:30.086293+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:30.086323+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:30.498931+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:41:30.498999+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:30.499006+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:30.499313+00:00", "trade", 7.305, 18.0]
["2026-09-04T19:41:30.499422+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:41:30.499432+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:41:30.502684+00:00", "trade", 7.31, 10.0]
["2026-09-04T19:41:30.502686+00:00", "trade", 7.31, 18.0]
["2026-09-04T19:41:30.502687+00:00", "trade", 7.31, 200.0]
["2026-09-04T19:41:30.502689+00:00", "trade", 7.31, 200.0]
["2026-09-04T19:41:30.502693+00:00", "trade", 7.31, 127.0]
["2026-09-04T19:41:30.502693+00:00", "trade", 7.31, 2.0]
["2026-09-04T19:41:30.502696+00:00", "trade", 7.31, 4.0]
["2026-09-04T19:41:30.502696+00:00", "trade", 7.31, 2.0]
["2026-09-04T19:41:30.502698+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:30.502700+00:00", "trade", 7.31, 2.0]
["2026-09-04T19:41:30.502701+00:00", "trade", 7.31, 2.0]
["2026-09-04T19:41:30.502704+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:41:30.502704+00:00", "trade", 7.31, 1.0]
["2026-09-04T19:41:30.502704+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:30.502765+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:30.502772+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:30.502786+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:30.502792+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:30.502798+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:30.502805+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:30.502811+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:30.502818+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:30.502824+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:30.502830+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:30.502850+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:30.503001+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:30.503015+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:30.503022+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:41:30.503032+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:41:30.503037+00:00", "trade", 7.31, 300.0]
["2026-09-04T19:41:30.503038+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:41:30.503039+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:41:30.503040+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:41:30.503046+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:41:30.503059+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:41:30.503066+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:41:30.503072+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:41:30.503073+00:00", "trade", 7.31, 13.0]
["2026-09-04T19:41:30.503078+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:41:30.503085+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:41:30.503098+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:41:30.503109+00:00", "trade", 7.31, 4.0]
["2026-09-04T19:41:30.503110+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:41:30.503112+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:41:30.503113+00:00", "trade", 7.31, 20.0]
["2026-09-04T19:41:30.503113+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:41:30.503115+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:30.503120+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:30.503134+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:30.503146+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:30.503153+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:30.503160+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:30.503166+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:30.504017+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:30.507125+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:30.508210+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:30.539816+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:30.550315+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:41:30.550343+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:41:30.550767+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:30.550776+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:30.551223+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:30.563506+00:00", "trade", 7.315, 200.0]
["2026-09-04T19:41:30.567029+00:00", "trade", 7.315, 11.0]
["2026-09-04T19:41:30.617160+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:32.945990+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:34.508233+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:34.508259+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:34.508697+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:34.508716+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:34.509201+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:34.591110+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:34.956637+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:35.466671+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:35.524690+00:00", "trade", 7.3101, 100.0]
["2026-09-04T19:41:37.417785+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:41:40.104483+00:00", "trade", 7.315, 2.0]
["2026-09-04T19:41:40.652255+00:00", "trade", 7.31, 144.0]
["2026-09-04T19:41:40.653652+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:40.654110+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:40.654704+00:00", "trade", 7.3102, 144.0]
["2026-09-04T19:41:40.687365+00:00", "trade", 7.3102, 1.0]
["2026-09-04T19:41:41.792371+00:00", "trade", 7.312, 1.0]
["2026-09-04T19:41:42.379219+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:43.529610+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:43.530126+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:43.530537+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:43.618740+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:43.618750+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:45.324260+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:45.324288+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:41:45.324694+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:45.324727+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:45.325252+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:45.325707+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:45.326561+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:47.099056+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:47.099116+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:49.183534+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:50.583985+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:50.584454+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:52.094227+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:54.960636+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:55.227253+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:57.340537+00:00", "trade", 7.315, 206.0]
["2026-09-04T19:41:57.341367+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:57.341835+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:57.444055+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:59.884581+00:00", "trade", 7.31, 315.0]
["2026-09-04T19:41:59.885600+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:59.885612+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:59.886058+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:41:59.950715+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:00.441367+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:00.442134+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:03.670367+00:00", "trade", 7.3084, 14.0]
["2026-09-04T19:42:04.071905+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:04.072414+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:04.072875+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:04.149248+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:04.519930+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:09.644723+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:09.648908+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:16.099820+00:00", "trade", 7.3086, 6.0]
["2026-09-04T19:42:16.100635+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:16.101096+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:16.232113+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:16.387112+00:00", "trade", 7.315, 1.0]
["2026-09-04T19:42:19.001873+00:00", "trade", 7.315, 99.0]
["2026-09-04T19:42:19.002587+00:00", "trade", 7.31, 1.0]
["2026-09-04T19:42:19.002629+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:19.002907+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:19.003304+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:22.526085+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:22.769181+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:22.790914+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:25.392384+00:00", "trade", 7.315, 15.0]
["2026-09-04T19:42:25.392429+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:25.392454+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:25.997070+00:00", "trade", 7.31, 400.0]
["2026-09-04T19:42:26.002644+00:00", "trade", 7.3105, 400.0]
["2026-09-04T19:42:29.085904+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:31.937147+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:32.079242+00:00", "trade", 7.31, 275.0]
["2026-09-04T19:42:32.079309+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:32.079316+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:32.079335+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:32.490957+00:00", "trade", 7.315, 50.0]
["2026-09-04T19:42:35.055128+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:35.055153+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:35.055160+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:36.271874+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:39.612873+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:39.710937+00:00", "trade", 7.315, 18.0]
["2026-09-04T19:42:39.710953+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:39.710971+00:00", "trade", 7.32, 13.0]
["2026-09-04T19:42:39.710982+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:39.711028+00:00", "trade", 7.315, 27.0]
["2026-09-04T19:42:39.711193+00:00", "trade", 7.32, 26.0]
["2026-09-04T19:42:39.711322+00:00", "trade", 7.315, 7.0]
["2026-09-04T19:42:39.711431+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:39.711605+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:42:39.712235+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:40.066340+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:52.432756+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:52.433977+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:52.867329+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:42:54.284451+00:00", "trade", 7.3215, 100.0]
["2026-09-04T19:43:01.727784+00:00", "trade", 7.315, 200.0]
["2026-09-04T19:43:02.023607+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:43:02.024709+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:02.482368+00:00", "trade", 7.3126, 2.0]
["2026-09-04T19:43:02.482792+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:02.884252+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:43:02.884541+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:43:02.884637+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:43:02.885007+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:02.944378+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:43:02.944378+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:02.944380+00:00", "trade", 7.32, 56.0]
["2026-09-04T19:43:02.944399+00:00", "trade", 7.32, 106.0]
["2026-09-04T19:43:02.944428+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:02.944456+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:02.944463+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:02.944642+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:02.944667+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:02.944678+00:00", "trade", 7.32, 58.0]
["2026-09-04T19:43:02.944679+00:00", "trade", 7.32, 58.0]
["2026-09-04T19:43:02.944753+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:43:02.944773+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:02.944784+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:02.944786+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:02.944799+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:02.944856+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:02.944863+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:02.944890+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:02.944897+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:02.944956+00:00", "trade", 7.32, 6.0]
["2026-09-04T19:43:02.944959+00:00", "trade", 7.32, 30.0]
["2026-09-04T19:43:02.944960+00:00", "trade", 7.32, 7.0]
["2026-09-04T19:43:02.945471+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:02.946949+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:03.771744+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:43:03.901529+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:43:08.272452+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:08.272580+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:43:08.272971+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:08.273242+00:00", "trade", 7.315, 16.0]
["2026-09-04T19:43:08.273292+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:08.277877+00:00", "trade", 7.315, 200.0]
["2026-09-04T19:43:08.277934+00:00", "trade", 7.315, 200.0]
["2026-09-04T19:43:08.278550+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:08.309127+00:00", "trade", 7.315, 300.0]
["2026-09-04T19:43:08.309503+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:08.310012+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:08.330472+00:00", "trade", 7.315, 69.0]
["2026-09-04T19:43:08.391819+00:00", "trade", 7.315, 29.0]
["2026-09-04T19:43:08.439267+00:00", "trade", 7.315, 69.0]
["2026-09-04T19:43:08.439545+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:08.439804+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:08.439965+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:09.369751+00:00", "trade", 7.315, 50.0]
["2026-09-04T19:43:09.519338+00:00", "trade", 7.315, 77.0]
["2026-09-04T19:43:09.701481+00:00", "trade", 7.3142, 16.0]
["2026-09-04T19:43:10.648642+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:10.696139+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:13.152892+00:00", "trade", 7.315, 10.0]
["2026-09-04T19:43:13.154246+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:14.020915+00:00", "trade", 7.31, 486.0]
["2026-09-04T19:43:14.020917+00:00", "trade", 7.31, 200.0]
["2026-09-04T19:43:14.020918+00:00", "trade", 7.31, 400.0]
["2026-09-04T19:43:14.020920+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:43:14.020943+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:14.020944+00:00", "trade", 7.31, 120.0]
["2026-09-04T19:43:14.020950+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:14.020956+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:14.020963+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:14.020984+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:14.020998+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:14.021004+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:14.021011+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:14.021018+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:14.021024+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:43:14.021170+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:43:14.021184+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:43:14.021189+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:43:14.021190+00:00", "trade", 7.31, 408.0]
["2026-09-04T19:43:14.021190+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:43:14.021194+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:43:14.021197+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:43:14.021200+00:00", "trade", 7.31, 1500.0]
["2026-09-04T19:43:14.021204+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:43:14.021212+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:43:14.021234+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:43:14.021320+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:43:14.021380+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:43:14.021410+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:43:14.021484+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:43:14.021485+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:43:14.021485+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:43:14.021656+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:43:14.021656+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:14.021728+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:14.021736+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:14.021869+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:14.022198+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:14.022208+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:14.022338+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:14.023117+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:43:14.025019+00:00", "trade", 7.31, 2.0]
["2026-09-04T19:43:14.030395+00:00", "trade", 7.3099, 10.0]
["2026-09-04T19:43:14.067264+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:14.156422+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:16.861476+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:17.479630+00:00", "trade", 7.3131, 20.0]
["2026-09-04T19:43:20.489396+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:20.489416+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:20.489724+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:20.489734+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:20.644510+00:00", "trade", 7.3121, 15.0]
["2026-09-04T19:43:20.648977+00:00", "trade", 7.305, 400.0]
["2026-09-04T19:43:20.649703+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:20.650420+00:00", "trade", 7.3121, 11.0]
["2026-09-04T19:43:20.650959+00:00", "trade", 7.3121, 9.0]
["2026-09-04T19:43:20.651915+00:00", "trade", 7.3121, 6.0]
["2026-09-04T19:43:20.652725+00:00", "trade", 7.3121, 3.0]
["2026-09-04T19:43:20.943258+00:00", "trade", 7.3099, 273.0]
["2026-09-04T19:43:20.944028+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:20.944489+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:20.944567+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:21.146186+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:22.663900+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:22.663907+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:22.979548+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:23.780177+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:23.780204+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:23.780911+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:23.819621+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:43:23.820355+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:23.820379+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:23.820666+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:25.940512+00:00", "trade", 7.312, 100.0]
["2026-09-04T19:43:25.943831+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:29.346605+00:00", "trade", 7.3072, 500.0]
["2026-09-04T19:43:29.818998+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:29.878152+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:29.878224+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:29.878232+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:30.244329+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:30.244851+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:30.245076+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:31.306539+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:31.306616+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:31.306622+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:31.308635+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:31.309085+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:31.309563+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:32.614050+00:00", "trade", 7.3119, 31.0]
["2026-09-04T19:43:37.134839+00:00", "trade", 7.305, 103.0]
["2026-09-04T19:43:38.658804+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:45.789955+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:46.717901+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:43:46.721565+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:43:46.732396+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:43:51.353538+00:00", "trade", 7.3045, 25.0]
["2026-09-04T19:43:51.893856+00:00", "trade", 7.3118, 29.0]
["2026-09-04T19:43:53.330857+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:53.330885+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:53.331529+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:53.331626+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:53.529089+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:53.529571+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:53.529903+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:55.321316+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:55.321340+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:55.401101+00:00", "trade", 7.308, 1.0]
["2026-09-04T19:43:55.590817+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:43:55.592631+00:00", "trade", 7.3074, 1500.0]
["2026-09-04T19:43:55.593322+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:55.593416+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:55.593424+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:55.593781+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:43:55.594328+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:55.673506+00:00", "trade", 7.308, 11.0]
["2026-09-04T19:43:55.674186+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:55.674877+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:55.675076+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:55.675392+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:55.803888+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:55.804219+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:55.804245+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:57.108466+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:43:57.110593+00:00", "trade", 7.31, 400.0]
["2026-09-04T19:43:57.110604+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:57.110627+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:57.111283+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:57.111376+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:57.111385+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:57.111653+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:57.111714+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:57.112254+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:57.123564+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:57.124049+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:57.531726+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:57.531752+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:57.532420+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:57.533774+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:57.533782+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:57.960150+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:57.960602+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:57.960695+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:43:57.961146+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:00.622852+00:00", "trade", 7.308, 13.0]
["2026-09-04T19:44:00.623208+00:00", "trade", 7.308, 1.0]
["2026-09-04T19:44:01.685568+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:01.685671+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:01.685695+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:01.686043+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:05.410701+00:00", "trade", 7.3085, 200.0]
["2026-09-04T19:44:05.411684+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:05.411690+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:05.413365+00:00", "trade", 7.31, 400.0]
["2026-09-04T19:44:05.556660+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:05.557139+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:06.773983+00:00", "trade", 7.305, 20.0]
["2026-09-04T19:44:10.010202+00:00", "trade", 7.305, 5.0]
["2026-09-04T19:44:10.010761+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:10.011221+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:10.166942+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:10.462904+00:00", "trade", 7.3198, 100.0]
["2026-09-04T19:44:14.488983+00:00", "trade", 7.3099, 1080.0]
["2026-09-04T19:44:14.489723+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:14.489774+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:14.489781+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:14.506118+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:14.507088+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:16.290192+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:44:16.290641+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:16.291102+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:16.302254+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:44:16.803831+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:20.465305+00:00", "trade", 7.305, 11.0]
["2026-09-04T19:44:22.102569+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:22.102596+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:22.103181+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:44:23.467768+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:23.468163+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:23.468211+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:23.469039+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:44:23.469474+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:23.470004+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:23.823245+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:25.563917+00:00", "trade", 7.305, 7.0]
["2026-09-04T19:44:25.564375+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:25.564430+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:25.564874+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:36.771731+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:44:37.414834+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:44:37.415285+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:37.415740+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:37.430752+00:00", "trade", 7.3099, 10.0]
["2026-09-04T19:44:37.431430+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:39.227744+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:39.754629+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:39.755090+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:41.063994+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:41.064447+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:42.706705+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:42.707164+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:44.378077+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:44:44.378135+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:44:44.378961+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:45.491835+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:45.491862+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:45.492645+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:49.594229+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:49.594257+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:49.805334+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:50.832697+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:50.864593+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:44:51.317547+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:51.317576+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:51.639414+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:52.009713+00:00", "trade", 7.3095, 100.0]
["2026-09-04T19:44:52.196099+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:52.196106+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:52.196550+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:52.586670+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:52.586769+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:52.586786+00:00", "trade", 7.31, 11.0]
["2026-09-04T19:44:52.586787+00:00", "trade", 7.31, 68.0]
["2026-09-04T19:44:52.586804+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:52.586807+00:00", "trade", 7.31, 25.0]
["2026-09-04T19:44:52.586808+00:00", "trade", 7.31, 15.0]
["2026-09-04T19:44:52.586810+00:00", "trade", 7.31, 85.0]
["2026-09-04T19:44:52.586825+00:00", "trade", 7.31, 125.0]
["2026-09-04T19:44:52.586827+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:52.586849+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:52.586856+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:52.586863+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:52.586869+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:52.586875+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:52.586882+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:52.586889+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:52.586896+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:52.586902+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:52.586909+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:44:52.586923+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:44:52.586929+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:44:52.586936+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:44:52.586974+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:44:52.587075+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:44:52.587089+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:44:52.587091+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:44:52.587094+00:00", "trade", 7.31, 300.0]
["2026-09-04T19:44:52.587094+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:44:52.587108+00:00", "trade", 7.31, 18.0]
["2026-09-04T19:44:52.587111+00:00", "trade", 7.31, 82.0]
["2026-09-04T19:44:52.587120+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:44:52.587162+00:00", "trade", 7.31, 400.0]
["2026-09-04T19:44:52.587292+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:44:52.587335+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:44:52.587354+00:00", "trade", 7.31, 74.0]
["2026-09-04T19:44:52.587354+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:44:52.587392+00:00", "trade", 7.31, 26.0]
["2026-09-04T19:44:52.587395+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:44:52.587396+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:44:52.587396+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:44:52.587397+00:00", "trade", 7.31, 71.0]
["2026-09-04T19:44:52.587476+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:44:52.587477+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:44:52.587536+00:00", "trade", 7.31, 9.0]
["2026-09-04T19:44:52.587544+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:44:52.587656+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:44:52.587788+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:44:52.587817+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:44:52.587894+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:44:52.588059+00:00", "trade", 7.31, 1.0]
["2026-09-04T19:44:52.588105+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:44:52.588222+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:44:52.588328+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:44:52.589281+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:44:52.589698+00:00", "trade", 7.31, 3.0]
["2026-09-04T19:44:52.590121+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:44:52.615269+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:44:52.618230+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:44:52.625229+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:44:52.738811+00:00", "trade", 7.31, 43.0]
["2026-09-04T19:44:52.738814+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:44:52.738844+00:00", "trade", 7.31, 13.0]
["2026-09-04T19:44:52.738846+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:44:52.738873+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:44:52.738879+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:44:52.738885+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:44:52.738892+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:44:52.738906+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:44:52.739225+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:44:52.739227+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:52.739234+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:52.739240+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:52.739247+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:52.739306+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:52.740565+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:52.742371+00:00", "trade", 7.31, 2.0]
["2026-09-04T19:44:52.743888+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:52.776496+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:52.930841+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:54.093371+00:00", "trade", 7.309, 100.0]
["2026-09-04T19:44:54.253877+00:00", "trade", 7.305, 85.0]
["2026-09-04T19:44:54.640498+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:54.642922+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:56.019537+00:00", "trade", 7.305, 28.0]
["2026-09-04T19:44:56.027790+00:00", "trade", 7.305, 300.0]
["2026-09-04T19:44:57.126570+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:57.126614+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:57.582226+00:00", "trade", 7.31, 27.0]
["2026-09-04T19:44:57.582233+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:57.582676+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:57.898119+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:57.898153+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:44:59.707547+00:00", "trade", 7.3095, 100.0]
["2026-09-04T19:44:59.896632+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:00.101954+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:00.101962+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:01.315543+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:01.315593+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:02.029987+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:02.311783+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:02.312240+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:02.312448+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:02.312601+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:02.329748+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:02.336981+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:45:02.339175+00:00", "trade", 7.31, 27.0]
["2026-09-04T19:45:02.339845+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:02.339855+00:00", "trade", 7.31, 13.0]
["2026-09-04T19:45:02.339856+00:00", "trade", 7.31, 27.0]
["2026-09-04T19:45:02.339868+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:02.339875+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:02.339889+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:02.339891+00:00", "trade", 7.31, 12.0]
["2026-09-04T19:45:02.339891+00:00", "trade", 7.31, 2.0]
["2026-09-04T19:45:02.339895+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:45:02.339896+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:02.339900+00:00", "trade", 7.31, 36.0]
["2026-09-04T19:45:02.339902+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:02.339909+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:02.339915+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:02.339929+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:02.339936+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:02.339943+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:02.339949+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:02.339956+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:45:02.339963+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:45:02.339970+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:45:02.339976+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:45:02.339982+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:45:02.339989+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:45:02.340002+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:45:02.340009+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:45:02.340043+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:45:02.340050+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:45:02.340167+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:45:02.340200+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:45:02.340229+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:45:02.340273+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:45:02.340274+00:00", "trade", 7.31, 14.0]
["2026-09-04T19:45:02.340275+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:02.340779+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:02.340992+00:00", "trade", 7.315, 39.0]
["2026-09-04T19:45:02.341024+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:02.341158+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:02.541181+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:05.177325+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:05.177421+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:05.177844+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:05.178305+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:05.711398+00:00", "trade", 7.312, 1.0]
["2026-09-04T19:45:05.810746+00:00", "trade", 7.3131, 1.0]
["2026-09-04T19:45:05.829579+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:45:05.830023+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:05.830476+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:07.041738+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:07.042192+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:07.042200+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:08.258946+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:08.259400+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:09.814947+00:00", "trade", 7.3149, 100.0]
["2026-09-04T19:45:11.442873+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:11.443328+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:11.485894+00:00", "trade", 7.315, 11.0]
["2026-09-04T19:45:12.535575+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:12.535586+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:12.536047+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:13.821212+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:13.821988+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:13.823081+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:13.823533+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:13.823544+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:14.831070+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:45:14.831594+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:14.832557+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:45:14.833291+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:16.932869+00:00", "trade", 7.315, 89.0]
["2026-09-04T19:45:17.435917+00:00", "trade", 7.315, 2.0]
["2026-09-04T19:45:20.830506+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:45:21.948750+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:24.244549+00:00", "trade", 7.315, 25.0]
["2026-09-04T19:45:25.323308+00:00", "trade", 7.315, 599.0]
["2026-09-04T19:45:25.326426+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:45:25.326883+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:25.328095+00:00", "trade", 7.315, 200.0]
["2026-09-04T19:45:25.363952+00:00", "trade", 7.315, 1.0]
["2026-09-04T19:45:26.936595+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:45:27.229988+00:00", "trade", 7.3097, 100.0]
["2026-09-04T19:45:27.230765+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:27.231216+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:28.845402+00:00", "trade", 7.315, 1.0]
["2026-09-04T19:45:28.848544+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:45:34.924992+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:45:34.925022+00:00", "trade", 7.315, 35.0]
["2026-09-04T19:45:34.925046+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:34.925503+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:34.925790+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:34.926243+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:34.928281+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:34.928307+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:34.928548+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:45:34.929002+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:34.929009+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:35.124310+00:00", "trade", 7.3162, 1.0]
["2026-09-04T19:45:36.167481+00:00", "trade", 7.32, 1.0]
["2026-09-04T19:45:36.167656+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:36.167814+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:36.167838+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:36.167920+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:36.172574+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:36.194929+00:00", "trade", 7.318, 18.0]
["2026-09-04T19:45:36.286990+00:00", "trade", 7.318, 1.0]
["2026-09-04T19:45:37.142243+00:00", "trade", 7.3098, 300.0]
["2026-09-04T19:45:37.977046+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:37.978016+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:37.979230+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:37.979680+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:39.462127+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:39.462220+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:39.948293+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:39.971129+00:00", "trade", 7.315, 200.0]
["2026-09-04T19:45:39.983540+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:45:47.289616+00:00", "trade", 7.3186, 500.0]
["2026-09-04T19:45:47.291135+00:00", "trade", 7.315, 300.0]
["2026-09-04T19:45:47.291319+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:47.291779+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:48.447226+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:48.447238+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:48.529851+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:48.572602+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:45:49.449696+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:45:50.598087+00:00", "trade", 7.315, 50000.0]
["2026-09-04T19:45:50.604285+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:45:50.604310+00:00", "trade", 7.31, 1.0]
["2026-09-04T19:45:50.604311+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:45:50.604313+00:00", "trade", 7.31, 1.0]
["2026-09-04T19:45:50.604315+00:00", "trade", 7.31, 600.0]
["2026-09-04T19:45:50.604318+00:00", "trade", 7.31, 200.0]
["2026-09-04T19:45:50.604318+00:00", "trade", 7.31, 120.0]
["2026-09-04T19:45:50.604319+00:00", "trade", 7.31, 180.0]
["2026-09-04T19:45:50.604344+00:00", "trade", 7.31, 20.0]
["2026-09-04T19:45:50.604345+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:50.604359+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:50.604366+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:50.604373+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:50.604386+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:45:50.604395+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:50.604401+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:50.604408+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:50.604414+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:50.604428+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:50.604434+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:50.604441+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:50.604448+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:50.604475+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:45:50.604482+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:45:50.604488+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:45:50.604566+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:45:50.604608+00:00", "trade", 7.31, 12.0]
["2026-09-04T19:45:50.604706+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:45:50.604744+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:45:50.604761+00:00", "trade", 7.3, 2.0]
["2026-09-04T19:45:50.604763+00:00", "trade", 7.3, 25.0]
["2026-09-04T19:45:50.604795+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:45:50.604802+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:45:50.604809+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:45:50.604815+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:45:50.604867+00:00", "trade", 7.31, 690.0]
["2026-09-04T19:45:50.604868+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:45:50.604908+00:00", "trade", 7.31, 98.0]
["2026-09-04T19:45:50.604927+00:00", "trade", 7.31, 10.0]
["2026-09-04T19:45:50.604949+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:45:50.604951+00:00", "trade", 7.31, 216.0]
["2026-09-04T19:45:50.604995+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:50.604996+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:45:50.605035+00:00", "trade", 7.31, 303.0]
["2026-09-04T19:45:50.605162+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:50.605163+00:00", "trade", 7.3, 175.0]
["2026-09-04T19:45:50.605164+00:00", "trade", 7.3, 2100.0]
["2026-09-04T19:45:50.605165+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:45:50.605167+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:45:50.605170+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:50.605172+00:00", "trade", 7.3, 80.0]
["2026-09-04T19:45:50.605172+00:00", "trade", 7.3, 300.0]
["2026-09-04T19:45:50.605172+00:00", "trade", 7.3, 40.0]
["2026-09-04T19:45:50.605174+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:45:50.605176+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:50.605178+00:00", "trade", 7.3, 1000.0]
["2026-09-04T19:45:50.605180+00:00", "trade", 7.3, 50.0]
["2026-09-04T19:45:50.605183+00:00", "trade", 7.3, 1000.0]
["2026-09-04T19:45:50.605183+00:00", "trade", 7.3, 3.0]
["2026-09-04T19:45:50.605184+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:50.605186+00:00", "trade", 7.3, 200.0]
["2026-09-04T19:45:50.605187+00:00", "trade", 7.3, 2.0]
["2026-09-04T19:45:50.605191+00:00", "trade", 7.3, 8.0]
["2026-09-04T19:45:50.605191+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:45:50.605191+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:50.605194+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:45:50.605194+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:45:50.605198+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:50.605199+00:00", "trade", 7.3, 500.0]
["2026-09-04T19:45:50.605199+00:00", "trade", 7.3, 500.0]
["2026-09-04T19:45:50.605201+00:00", "trade", 7.3, 300.0]
["2026-09-04T19:45:50.605201+00:00", "trade", 7.3, 216.0]
["2026-09-04T19:45:50.605205+00:00", "trade", 7.3, 10.0]
["2026-09-04T19:45:50.605205+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:50.605206+00:00", "trade", 7.3, 303.0]
["2026-09-04T19:45:50.605212+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:50.605219+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:50.605232+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:50.605252+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:50.605266+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:50.605272+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:45:50.605272+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:50.605275+00:00", "trade", 7.3, 10.0]
["2026-09-04T19:45:50.605279+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:50.605280+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:45:50.605283+00:00", "trade", 7.3, 1.0]
["2026-09-04T19:45:50.605285+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:50.605288+00:00", "trade", 7.3, 18.0]
["2026-09-04T19:45:50.605289+00:00", "trade", 7.3, 220.0]
["2026-09-04T19:45:50.605292+00:00", "trade", 7.3, 119.0]
["2026-09-04T19:45:50.605292+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:50.605293+00:00", "trade", 7.3, 15.0]
["2026-09-04T19:45:50.605293+00:00", "trade", 7.3, 3.0]
["2026-09-04T19:45:50.605293+00:00", "trade", 7.3, 200.0]
["2026-09-04T19:45:50.605295+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:50.605302+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:50.605310+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:45:50.605319+00:00", "trade", 7.3, 381.0]
["2026-09-04T19:45:50.605322+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:45:50.605324+00:00", "trade", 7.3, 3.0]
["2026-09-04T19:45:50.605327+00:00", "trade", 7.3, 10.0]
["2026-09-04T19:45:50.605332+00:00", "trade", 7.3, 374.0]
["2026-09-04T19:45:50.605336+00:00", "trade", 7.3, 15.0]
["2026-09-04T19:45:50.605347+00:00", "trade", 7.3, 13.0]
["2026-09-04T19:45:50.605356+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:45:50.605366+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:45:50.605370+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:45:50.605370+00:00", "trade", 7.3, 2.0]
["2026-09-04T19:45:50.605371+00:00", "trade", 7.3, 65.0]
["2026-09-04T19:45:50.605373+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:45:50.605378+00:00", "trade", 7.3, 425.0]
["2026-09-04T19:45:50.605378+00:00", "trade", 7.3, 25.0]
["2026-09-04T19:45:50.605380+00:00", "trade", 7.3, 15.0]
["2026-09-04T19:45:50.605380+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:45:50.605405+00:00", "trade", 7.3, 63.0]
["2026-09-04T19:45:50.605405+00:00", "trade", 7.3, 222.0]
["2026-09-04T19:45:50.605434+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:45:50.605446+00:00", "trade", 7.3, 40.0]
["2026-09-04T19:45:50.605452+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:45:50.605458+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:45:50.605464+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:45:50.605471+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:45:50.605493+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:45:50.605499+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:45:50.605513+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:45:50.605519+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:45:50.605525+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:45:50.605545+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:45:50.605552+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:45:50.605558+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:45:50.605664+00:00", "trade", 7.3, 99.0]
["2026-09-04T19:45:50.605666+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:45:50.605674+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:45:50.605677+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:45:50.605681+00:00", "trade", 7.3, 18.0]
["2026-09-04T19:45:50.605684+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:45:50.605705+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.605768+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.605799+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.605827+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.605833+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.605947+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.606018+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.606099+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.606381+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.606458+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.606686+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.606756+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.606963+00:00", "trade", 7.315, 300.0]
["2026-09-04T19:45:50.607100+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.607686+00:00", "trade", 7.295, 422.0]
["2026-09-04T19:45:50.611755+00:00", "trade", 7.3, 1.0]
["2026-09-04T19:45:50.611792+00:00", "trade", 7.3, 71.0]
["2026-09-04T19:45:50.611956+00:00", "trade", 7.295, 32.0]
["2026-09-04T19:45:50.612089+00:00", "trade", 7.295, 346.0]
["2026-09-04T19:45:50.612092+00:00", "trade", 7.3, 66.0]
["2026-09-04T19:45:50.612292+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.612305+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.612353+00:00", "trade", 7.295, 1.0]
["2026-09-04T19:45:50.612373+00:00", "trade", 7.295, 174.0]
["2026-09-04T19:45:50.612374+00:00", "trade", 7.3, 200.0]
["2026-09-04T19:45:50.612385+00:00", "trade", 7.295, 203.0]
["2026-09-04T19:45:50.612393+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:45:50.612393+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:45:50.612394+00:00", "trade", 7.3, 3.0]
["2026-09-04T19:45:50.612395+00:00", "trade", 7.3, 74.0]
["2026-09-04T19:45:50.612405+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.612412+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.612413+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:45:50.612417+00:00", "trade", 7.3, 6.0]
["2026-09-04T19:45:50.612430+00:00", "trade", 7.3, 12.0]
["2026-09-04T19:45:50.612434+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.612440+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.612455+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.612456+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.612461+00:00", "trade", 7.3, 77.0]
["2026-09-04T19:45:50.612464+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.612465+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.612468+00:00", "trade", 7.3, 97.0]
["2026-09-04T19:45:50.612472+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.612473+00:00", "trade", 7.3, 106.0]
["2026-09-04T19:45:50.612519+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.612573+00:00", "trade", 7.3, 104.0]
["2026-09-04T19:45:50.612620+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.612806+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.612841+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.612853+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.612866+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.612989+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.613020+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.613149+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.613201+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.613478+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.613940+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.614315+00:00", "trade", 7.3, 104.0]
["2026-09-04T19:45:50.614385+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.629139+00:00", "trade", 7.3, 1.0]
["2026-09-04T19:45:50.654914+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:45:50.654967+00:00", "trade", 7.295, 346.0]
["2026-09-04T19:45:50.654967+00:00", "trade", 7.295, 173.0]
["2026-09-04T19:45:50.655082+00:00", "trade", 7.295, 174.0]
["2026-09-04T19:45:50.655181+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:45:50.655773+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:45:50.655773+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:45:50.655846+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:45:50.661105+00:00", "trade", 7.29, 18.0]
["2026-09-04T19:45:50.661106+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:45:50.661107+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:45:50.661109+00:00", "trade", 7.29, 400.0]
["2026-09-04T19:45:50.661111+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:45:50.661113+00:00", "trade", 7.29, 500.0]
["2026-09-04T19:45:50.661115+00:00", "trade", 7.29, 74.0]
["2026-09-04T19:45:50.661176+00:00", "trade", 7.29, 299.0]
["2026-09-04T19:45:50.661180+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:45:50.661181+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:45:50.661184+00:00", "trade", 7.29, 6.0]
["2026-09-04T19:45:50.661185+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:45:50.661185+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:45:50.661185+00:00", "trade", 7.29, 20.0]
["2026-09-04T19:45:50.661185+00:00", "trade", 7.29, 1.0]
["2026-09-04T19:45:50.661188+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.661189+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:45:50.661193+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:45:50.661195+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.661199+00:00", "trade", 7.29, 14.0]
["2026-09-04T19:45:50.661203+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.661217+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:45:50.661218+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:45:50.661232+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:45:50.661263+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:45:50.661282+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:45:50.661357+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:45:50.661364+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:45:50.661378+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:45:50.661384+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:45:50.661397+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:45:50.661407+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:45:50.661422+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:45:50.661435+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:45:50.661441+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:45:50.661468+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:45:50.661474+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:45:50.661481+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:45:50.661487+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:45:50.661500+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:45:50.661501+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:45:50.661501+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:45:50.661515+00:00", "trade", 7.29, 1.0]
["2026-09-04T19:45:50.661518+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:45:50.661518+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:45:50.661519+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:45:50.661521+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:45:50.661522+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:45:50.661555+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:45:50.661562+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:45:50.661563+00:00", "trade", 7.29, 72.0]
["2026-09-04T19:45:50.661597+00:00", "trade", 7.29, 28.0]
["2026-09-04T19:45:50.662044+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:45:50.662056+00:00", "trade", 7.285, 323.0]
["2026-09-04T19:45:50.662057+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:45:50.662076+00:00", "trade", 7.285, 74.0]
["2026-09-04T19:45:50.662076+00:00", "trade", 7.29, 26.0]
["2026-09-04T19:45:50.662086+00:00", "trade", 7.285, 25.0]
["2026-09-04T19:45:50.662087+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:45:50.662088+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:45:50.662089+00:00", "trade", 7.29, 207.0]
["2026-09-04T19:45:50.662122+00:00", "trade", 7.29, 74.0]
["2026-09-04T19:45:50.662124+00:00", "trade", 7.29, 26.0]
["2026-09-04T19:45:50.662217+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:45:50.662346+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:45:50.662675+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:45:50.662742+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:45:50.666667+00:00", "trade", 7.3, 37.0]
["2026-09-04T19:45:50.672902+00:00", "trade", 7.285, 354.0]
["2026-09-04T19:45:50.682609+00:00", "trade", 7.29, 1.0]
["2026-09-04T19:45:50.682669+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:45:50.682967+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:45:50.684506+00:00", "trade", 7.29, 155.0]
["2026-09-04T19:45:50.685100+00:00", "trade", 7.285, 348.0]
["2026-09-04T19:45:50.685149+00:00", "trade", 7.285, 174.0]
["2026-09-04T19:45:50.685161+00:00", "trade", 7.285, 348.0]
["2026-09-04T19:45:50.685171+00:00", "trade", 7.285, 174.0]
["2026-09-04T19:45:50.685278+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:45:50.688779+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:45:50.688780+00:00", "trade", 7.28, 10.0]
["2026-09-04T19:45:50.688781+00:00", "trade", 7.28, 150.0]
["2026-09-04T19:45:50.688783+00:00", "trade", 7.28, 500.0]
["2026-09-04T19:45:50.688786+00:00", "trade", 7.28, 150.0]
["2026-09-04T19:45:50.688787+00:00", "trade", 7.28, 50.0]
["2026-09-04T19:45:50.688789+00:00", "trade", 7.28, 50.0]
["2026-09-04T19:45:50.688789+00:00", "trade", 7.28, 50.0]
["2026-09-04T19:45:50.688794+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:45:50.688794+00:00", "trade", 7.28, 74.0]
["2026-09-04T19:45:50.688796+00:00", "trade", 7.28, 115.0]
["2026-09-04T19:45:50.689447+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:45:50.689495+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:45:50.689516+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:45:50.693060+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:45:50.693205+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:45:50.803317+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:45:51.161651+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:45:51.162161+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:45:51.200160+00:00", "trade", 7.28, 300.0]
["2026-09-04T19:45:51.200204+00:00", "trade", 7.285, 348.0]
["2026-09-04T19:45:51.200736+00:00", "trade", 7.285, 204.0]
["2026-09-04T19:45:51.200855+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:45:51.200910+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:45:57.615025+00:00", "trade", 7.285, 200.0]
["2026-09-04T19:46:02.830373+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:46:03.332073+00:00", "trade", 7.2886, 500.0]
["2026-09-04T19:46:13.332700+00:00", "trade", 7.285, 23.0]
["2026-09-04T19:46:23.508300+00:00", "trade", 7.3139, 600.0]
["2026-09-04T19:46:24.682243+00:00", "trade", 7.285, 200.0]
["2026-09-04T19:46:25.900335+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:46:25.900336+00:00", "trade", 7.28, 216.0]
["2026-09-04T19:46:25.900945+00:00", "trade", 7.28, 3000.0]
["2026-09-04T19:46:25.900947+00:00", "trade", 7.28, 250.0]
["2026-09-04T19:46:25.900947+00:00", "trade", 7.28, 50.0]
["2026-09-04T19:46:25.900948+00:00", "trade", 7.28, 2.0]
["2026-09-04T19:46:25.900948+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:46:25.901084+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:46:25.901123+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:46:25.901140+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:46:25.901404+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:46:25.901889+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:46:25.902148+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:46:25.904346+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:46:25.906442+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:46:25.906880+00:00", "trade", 7.28, 84.0]
["2026-09-04T19:46:25.983787+00:00", "trade", 7.288, 16.0]
["2026-09-04T19:46:26.440654+00:00", "trade", 7.3072, 600.0]
["2026-09-04T19:46:26.444258+00:00", "trade", 7.3072, 600.0]
["2026-09-04T19:46:28.601211+00:00", "trade", 7.288, 1.0]
["2026-09-04T19:46:30.466771+00:00", "trade", 7.2801, 1500.0]
["2026-09-04T19:46:32.399165+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:46:32.399653+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:46:32.436935+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:46:32.758155+00:00", "trade", 7.285, 273.0]
["2026-09-04T19:46:36.102511+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:46:38.747302+00:00", "trade", 7.28, 400.0]
["2026-09-04T19:46:38.747736+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:46:38.776874+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:46:40.675993+00:00", "trade", 7.285, 1.0]
["2026-09-04T19:46:43.762938+00:00", "trade", 7.2801, 83.0]
["2026-09-04T19:46:44.167285+00:00", "trade", 7.28, 50.0]
["2026-09-04T19:46:44.167287+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:46:44.167292+00:00", "trade", 7.28, 288.0]
["2026-09-04T19:46:44.167295+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:46:44.167296+00:00", "trade", 7.28, 5.0]
["2026-09-04T19:46:44.167301+00:00", "trade", 7.28, 3.0]
["2026-09-04T19:46:44.167305+00:00", "trade", 7.28, 54.0]
["2026-09-04T19:46:44.167388+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:46:44.167505+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:46:44.167567+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:46:44.167581+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:46:44.167591+00:00", "trade", 7.28, 146.0]
["2026-09-04T19:46:44.167591+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:46:44.167595+00:00", "trade", 7.28, 155.0]
["2026-09-04T19:46:44.167598+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:46:44.167603+00:00", "trade", 7.28, 13.0]
["2026-09-04T19:46:44.167604+00:00", "trade", 7.28, 84.0]
["2026-09-04T19:46:44.167607+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:46:44.167615+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:46:44.167706+00:00", "trade", 7.28, 300.0]
["2026-09-04T19:46:44.167706+00:00", "trade", 7.28, 1.0]
["2026-09-04T19:46:44.167706+00:00", "trade", 7.28, 1.0]
["2026-09-04T19:46:44.167745+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:46:44.167802+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:46:44.167966+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:46:44.168394+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:46:46.757498+00:00", "trade", 7.28, 2.0]
["2026-09-04T19:46:46.757499+00:00", "trade", 7.28, 5.0]
["2026-09-04T19:46:46.757501+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:46:46.757513+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:46:46.757520+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:46:46.757526+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:46:46.757791+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:46:46.757798+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:46:46.757819+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:46:46.757824+00:00", "trade", 7.28, 25.0]
["2026-09-04T19:46:46.757825+00:00", "trade", 7.28, 73.0]
["2026-09-04T19:46:46.757827+00:00", "trade", 7.28, 102.0]
["2026-09-04T19:46:46.757827+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:46:46.757833+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:46:46.757839+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:46:46.757860+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:46:46.757867+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:46:46.757886+00:00", "trade", 7.28, 186.0]
["2026-09-04T19:46:46.757887+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:46.757894+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:46.757945+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:46.757954+00:00", "trade", 7.28, 64.0]
["2026-09-04T19:46:46.757959+00:00", "trade", 7.28, 46.0]
["2026-09-04T19:46:46.757965+00:00", "trade", 7.28, 13.0]
["2026-09-04T19:46:46.758001+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:46.758175+00:00", "trade", 7.28, 16.0]
["2026-09-04T19:46:46.758182+00:00", "trade", 7.28, 108.0]
["2026-09-04T19:46:46.758196+00:00", "trade", 7.28, 13.0]
["2026-09-04T19:46:46.758204+00:00", "trade", 7.28, 115.0]
["2026-09-04T19:46:46.758268+00:00", "trade", 7.28, 25.0]
["2026-09-04T19:46:46.758279+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:46.758303+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:46.758310+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:46.758346+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:46.758385+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:46.758466+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:46.758473+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:46.758654+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:46.758665+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:46.758702+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:46.758722+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:46.758741+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:46.758910+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:46.758916+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:46.759085+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:46:46.759290+00:00", "trade", 7.275, 3.0]
["2026-09-04T19:46:46.759552+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:46.759868+00:00", "trade", 7.28, 10.0]
["2026-09-04T19:46:46.760490+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:46.760941+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:46.882075+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:47.192149+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:47.712575+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:48.142993+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:46:48.144107+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:46:48.144774+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:46:48.144778+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:46:48.145072+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:48.145265+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:46:48.145388+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:48.722251+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:49.145104+00:00", "trade", 7.275, 2.0]
["2026-09-04T19:46:49.597051+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:49.597110+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:49.771980+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:49.772016+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:49.772552+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:51.551945+00:00", "trade", 7.3061, 3.0]
["2026-09-04T19:46:51.553813+00:00", "trade", 7.3061, 26.0]
["2026-09-04T19:46:53.830735+00:00", "trade", 7.3055, 24.0]
["2026-09-04T19:46:53.831375+00:00", "trade", 7.3059, 70.0]
["2026-09-04T19:46:53.836202+00:00", "trade", 7.27, 864.0]
["2026-09-04T19:46:53.940154+00:00", "trade", 7.275, 7.0]
["2026-09-04T19:46:54.313536+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:54.351008+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:55.493008+00:00", "trade", 7.275, 348.0]
["2026-09-04T19:46:55.494182+00:00", "trade", 7.275, 174.0]
["2026-09-04T19:46:55.494929+00:00", "trade", 7.275, 178.0]
["2026-09-04T19:46:55.494985+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:46:55.495366+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:46:56.578440+00:00", "trade", 7.28, 54.0]
["2026-09-04T19:46:56.578486+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:56.579032+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:56.676648+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:56.676676+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:56.677186+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:56.677212+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:57.511578+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:58.984608+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:59.011767+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:59.011796+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:59.012363+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:59.768598+00:00", "trade", 7.275, 168.0]
["2026-09-04T19:46:59.768602+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:46:59.768672+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:46:59.768773+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:46:59.768870+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:46:59.768946+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:59.768989+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:46:59.770051+00:00", "trade", 7.275, 32.0]
["2026-09-04T19:46:59.791765+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:46:59.793997+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:46:59.895353+00:00", "trade", 7.278, 11.0]
["2026-09-04T19:47:00.055512+00:00", "trade", 7.275, 103.0]
["2026-09-04T19:47:00.059824+00:00", "trade", 7.275, 390.0]
["2026-09-04T19:47:00.089829+00:00", "trade", 7.275, 2087.0]
["2026-09-04T19:47:00.105074+00:00", "trade", 7.3078, 11.0]
["2026-09-04T19:47:00.511971+00:00", "trade", 7.2723, 1000.0]
["2026-09-04T19:47:00.513309+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:47:01.259816+00:00", "trade", 7.2799, 1000.0]
["2026-09-04T19:47:01.260433+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:47:01.260500+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:47:01.260502+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:47:01.260817+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:47:01.261824+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:47:01.262904+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:47:01.263853+00:00", "trade", 7.28, 30.0]
["2026-09-04T19:47:01.263855+00:00", "trade", 7.28, 41.0]
["2026-09-04T19:47:01.263857+00:00", "trade", 7.28, 159.0]
["2026-09-04T19:47:01.263858+00:00", "trade", 7.28, 10.0]
["2026-09-04T19:47:01.263889+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:47:01.263895+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:47:01.263938+00:00", "trade", 7.28, 62.0]
["2026-09-04T19:47:01.263958+00:00", "trade", 7.28, 38.0]
["2026-09-04T19:47:01.263978+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:47:01.263993+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:47:01.263997+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:47:01.264003+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:47:01.264010+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:47:01.264016+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:47:01.264023+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:47:01.264029+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:47:01.264036+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:47:01.264037+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:47:01.264043+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:47:01.264076+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:47:01.264084+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:47:01.264134+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:47:01.264190+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:47:01.264204+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:47:01.264214+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:47:01.264238+00:00", "trade", 7.28, 31.0]
["2026-09-04T19:47:01.264239+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:47:01.264240+00:00", "trade", 7.28, 12.0]
["2026-09-04T19:47:01.264240+00:00", "trade", 7.28, 42.0]
["2026-09-04T19:47:01.264309+00:00", "trade", 7.28, 58.0]
["2026-09-04T19:47:01.264310+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:47:01.264316+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:47:01.264804+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:47:01.264881+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:47:01.264924+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:47:01.265206+00:00", "trade", 7.285, 19.0]
["2026-09-04T19:47:01.265491+00:00", "trade", 7.285, 20.0]
["2026-09-04T19:47:01.265516+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:47:01.266580+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:47:01.294878+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:47:01.297603+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:47:01.378333+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:47:01.564159+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:47:01.565098+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:47:01.566574+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:47:01.567276+00:00", "trade", 7.29, 13.0]
["2026-09-04T19:47:01.567336+00:00", "trade", 7.29, 2.0]
["2026-09-04T19:47:01.567336+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:47:01.567346+00:00", "trade", 7.29, 11.0]
["2026-09-04T19:47:01.567756+00:00", "trade", 7.29, 1000.0]
["2026-09-04T19:47:01.567766+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:47:01.567800+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:47:01.567806+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:47:01.567813+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:47:01.567827+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:47:01.567830+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:47:01.567842+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:47:01.567844+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:47:01.567847+00:00", "trade", 7.29, 7.0]
["2026-09-04T19:47:01.567847+00:00", "trade", 7.29, 22.0]
["2026-09-04T19:47:01.567847+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:47:01.567848+00:00", "trade", 7.29, 27.0]
["2026-09-04T19:47:01.567851+00:00", "trade", 7.29, 71.0]
["2026-09-04T19:47:01.567853+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:47:01.567866+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:47:01.567882+00:00", "quote", 7.28, 7.3]
["2026-09-04T19:47:01.567888+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.567896+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.567902+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.567908+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.567915+00:00", "trade", 7.29, 29.0]
["2026-09-04T19:47:01.567916+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.567922+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.567929+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.567942+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.567957+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.567963+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.568214+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:47:01.568461+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.568475+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.568481+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.568518+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.568532+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.568545+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.568563+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.568882+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.569730+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.579701+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.602513+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.602600+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.666474+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:47:01.667154+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.675302+00:00", "trade", 7.295, 200.0]
["2026-09-04T19:47:01.675613+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:47:01.675771+00:00", "trade", 7.295, 200.0]
["2026-09-04T19:47:01.675815+00:00", "trade", 7.295, 200.0]
["2026-09-04T19:47:01.676374+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.676826+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.678375+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.686855+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:47:01.686935+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:47:01.686993+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:47:01.687435+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.687663+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.687909+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.687926+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.688236+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.688706+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.688723+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.774826+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.825929+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.826392+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:01.940506+00:00", "trade", 7.295, 493.0]
["2026-09-04T19:47:02.046627+00:00", "trade", 7.295, 1.0]
["2026-09-04T19:47:04.398811+00:00", "trade", 7.295, 24.0]
["2026-09-04T19:47:06.402670+00:00", "trade", 7.295, 23.0]
["2026-09-04T19:47:07.399834+00:00", "trade", 7.295, 69.0]
["2026-09-04T19:47:07.578951+00:00", "trade", 7.292, 1.0]
["2026-09-04T19:47:07.999338+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:08.044180+00:00", "trade", 7.2901, 200.0]
["2026-09-04T19:47:08.044669+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:08.400703+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:08.400722+00:00", "trade", 7.295, 8.0]
["2026-09-04T19:47:08.400738+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:08.401408+00:00", "trade", 7.295, 25.0]
["2026-09-04T19:47:08.401486+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:08.401728+00:00", "trade", 7.295, 25.0]
["2026-09-04T19:47:08.402816+00:00", "trade", 7.295, 25.0]
["2026-09-04T19:47:08.403493+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:08.403632+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:08.404015+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:08.404178+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:08.707986+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:11.115589+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:11.155150+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:11.815536+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:11.815898+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:11.843685+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:12.737268+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:15.260062+00:00", "trade", 7.3065, 100.0]
["2026-09-04T19:47:15.563960+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:16.057152+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:16.874120+00:00", "trade", 7.2917, 850.0]
["2026-09-04T19:47:16.879048+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:18.671981+00:00", "trade", 7.295, 1.0]
["2026-09-04T19:47:18.791894+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:19.353299+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:21.341123+00:00", "trade", 7.292, 21.0]
["2026-09-04T19:47:22.259941+00:00", "trade", 7.3064, 100.0]
["2026-09-04T19:47:22.298797+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:22.299192+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:22.506974+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:23.145225+00:00", "trade", 7.295, 1.0]
["2026-09-04T19:47:23.566420+00:00", "trade", 7.29, 300.0]
["2026-09-04T19:47:23.566741+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:23.567138+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:23.567717+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:23.575162+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:47:27.007165+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:47:27.007957+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:27.010674+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:28.782077+00:00", "trade", 7.29, 67.0]
["2026-09-04T19:47:28.803348+00:00", "trade", 7.29, 1.0]
["2026-09-04T19:47:29.770915+00:00", "trade", 7.2969, 1.0]
["2026-09-04T19:47:30.884212+00:00", "trade", 7.3063, 31.0]
["2026-09-04T19:47:30.885017+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:31.405622+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:31.405630+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:31.429174+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:32.000005+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:47:32.288092+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:35.604692+00:00", "trade", 7.29, 97.0]
["2026-09-04T19:47:35.605827+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:47:35.606103+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:35.606873+00:00", "trade", 7.29, 103.0]
["2026-09-04T19:47:36.720360+00:00", "trade", 7.2817, 900.0]
["2026-09-04T19:47:36.721154+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:36.721161+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:36.723759+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:36.813844+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:39.405671+00:00", "trade", 7.3027, 32.0]
["2026-09-04T19:47:41.131374+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:41.154169+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:41.155095+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:47:41.155139+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:41.155839+00:00", "trade", 7.295, 11.0]
["2026-09-04T19:47:41.156695+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:41.158075+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:41.173000+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:41.948759+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:41.948798+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:41.948863+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:41.949561+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:41.949568+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:42.146367+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:42.845274+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:46.800853+00:00", "trade", 7.3062, 100.0]
["2026-09-04T19:47:49.107738+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:49.823730+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:51.768876+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:51.768944+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:53.513346+00:00", "trade", 7.2931, 300.0]
["2026-09-04T19:47:54.522482+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:55.453179+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:47:55.793999+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:47:55.796556+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:58.316196+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:47:58.783547+00:00", "trade", 7.298, 2.0]
["2026-09-04T19:47:58.783908+00:00", "trade", 7.298, 1.0]
["2026-09-04T19:47:59.662482+00:00", "trade", 7.3062, 100.0]
["2026-09-04T19:48:00.533838+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:48:02.243979+00:00", "trade", 7.29, 8.0]
["2026-09-04T19:48:02.365385+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:02.461008+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:03.549868+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:03.550151+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:03.569823+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:04.897814+00:00", "trade", 7.295, 2.0]
["2026-09-04T19:48:05.131144+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:05.131635+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:05.368058+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:08.416393+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:08.417440+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:08.433309+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:10.519263+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:10.717390+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:11.530099+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:11.554837+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:12.867544+00:00", "trade", 7.295, 1.0]
["2026-09-04T19:48:12.867814+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:12.912354+00:00", "trade", 7.2999, 23.0]
["2026-09-04T19:48:16.471301+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:16.644045+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:16.797348+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:16.855718+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:16.958596+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:16.987627+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:18.073933+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:19.242116+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:19.547791+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:19.597599+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:20.767224+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:20.767511+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:20.845524+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:20.845603+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:20.905976+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:20.906736+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:20.910963+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:21.292388+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:21.292396+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:21.542262+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:21.542925+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:21.580050+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:21.620952+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:21.621027+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:24.749458+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:48:24.750277+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:24.812340+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:25.662775+00:00", "trade", 7.2818, 100.0]
["2026-09-04T19:48:26.822980+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:28.179898+00:00", "trade", 7.3061, 200.0]
["2026-09-04T19:48:28.259816+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:28.259825+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:28.259848+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:28.976227+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:48:29.090432+00:00", "trade", 7.2901, 50.0]
["2026-09-04T19:48:37.796505+00:00", "trade", 7.3, 1977.0]
["2026-09-04T19:48:37.797246+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:37.797275+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:37.797732+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:37.798062+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:48:37.798063+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:48:37.798065+00:00", "trade", 7.295, 200.0]
["2026-09-04T19:48:37.798095+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:48:37.798097+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:48:37.798102+00:00", "trade", 7.295, 200.0]
["2026-09-04T19:48:37.798448+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:48:37.798448+00:00", "trade", 7.295, 300.0]
["2026-09-04T19:48:37.798454+00:00", "trade", 7.295, 400.0]
["2026-09-04T19:48:37.798475+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:48:37.798477+00:00", "trade", 7.295, 174.0]
["2026-09-04T19:48:37.798525+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:37.798535+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:37.799193+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:37.799227+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:37.887670+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:48:38.884449+00:00", "trade", 7.295, 5.0]
["2026-09-04T19:48:41.444543+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:41.444992+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:47.327917+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:47.328372+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:48.280673+00:00", "trade", 7.295, 1.0]
["2026-09-04T19:48:49.550254+00:00", "trade", 7.3025, 100.0]
["2026-09-04T19:48:51.711461+00:00", "trade", 7.295, 1.0]
["2026-09-04T19:48:51.871966+00:00", "trade", 7.298, 13.0]
["2026-09-04T19:48:51.903943+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:48:51.903976+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:48:51.904080+00:00", "trade", 7.295, 25.0]
["2026-09-04T19:48:51.904661+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:51.904715+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:51.904781+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:51.965866+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:51.966321+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:48:58.145741+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:49:00.514683+00:00", "trade", 7.3055, 200.0]
["2026-09-04T19:49:01.696699+00:00", "trade", 7.295, 16.0]
["2026-09-04T19:49:05.042786+00:00", "trade", 7.3021, 200.0]
["2026-09-04T19:49:06.940924+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:49:07.039950+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:49:07.051918+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:49:08.285608+00:00", "trade", 7.298, 1.0]
["2026-09-04T19:49:09.863751+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:49:10.074777+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:49:10.274236+00:00", "trade", 7.3025, 26.0]
["2026-09-04T19:49:11.045076+00:00", "trade", 7.3054, 300.0]
["2026-09-04T19:49:15.802246+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:49:15.802271+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:49:16.734770+00:00", "trade", 7.2923, 6.0]
["2026-09-04T19:49:17.074273+00:00", "trade", 7.292, 2.0]
["2026-09-04T19:49:19.244314+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:49:19.794463+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:49:19.894750+00:00", "trade", 7.2999, 1.0]
["2026-09-04T19:49:19.895514+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:49:19.895530+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:49:19.895988+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:49:20.996308+00:00", "trade", 7.2999, 13.0]
["2026-09-04T19:49:24.089185+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:49:24.089361+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:49:27.220980+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:49:27.220982+00:00", "trade", 7.295, 600.0]
["2026-09-04T19:49:27.220993+00:00", "trade", 7.295, 1200.0]
["2026-09-04T19:49:27.220996+00:00", "trade", 7.295, 10.0]
["2026-09-04T19:49:27.221278+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:49:27.221289+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:49:27.221345+00:00", "trade", 7.295, 348.0]
["2026-09-04T19:49:27.221399+00:00", "trade", 7.295, 174.0]
["2026-09-04T19:49:27.221550+00:00", "trade", 7.295, 348.0]
["2026-09-04T19:49:27.221556+00:00", "trade", 7.295, 174.0]
["2026-09-04T19:49:27.221605+00:00", "trade", 7.295, 348.0]
["2026-09-04T19:49:27.221619+00:00", "trade", 7.295, 174.0]
["2026-09-04T19:49:27.221660+00:00", "trade", 7.295, 166.0]
["2026-09-04T19:49:27.221683+00:00", "trade", 7.295, 174.0]
["2026-09-04T19:49:27.221683+00:00", "trade", 7.295, 174.0]
["2026-09-04T19:49:27.221700+00:00", "trade", 7.295, 200.0]
["2026-09-04T19:49:27.221737+00:00", "trade", 7.295, 346.0]
["2026-09-04T19:49:27.221744+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:49:27.221746+00:00", "trade", 7.295, 174.0]
["2026-09-04T19:49:27.222198+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:49:27.222702+00:00", "trade", 7.295, 182.0]
["2026-09-04T19:49:27.225445+00:00", "trade", 7.3, 6.0]
["2026-09-04T19:49:27.225466+00:00", "trade", 7.3, 2.0]
["2026-09-04T19:49:27.225467+00:00", "trade", 7.3, 4.0]
["2026-09-04T19:49:27.225469+00:00", "trade", 7.3, 6.0]
["2026-09-04T19:49:27.225481+00:00", "trade", 7.3, 9.0]
["2026-09-04T19:49:27.225503+00:00", "trade", 7.3, 1.0]
["2026-09-04T19:49:27.225536+00:00", "trade", 7.3, 38.0]
["2026-09-04T19:49:27.225549+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:49:27.225553+00:00", "trade", 7.3, 45.0]
["2026-09-04T19:49:27.225556+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:49:27.225562+00:00", "trade", 7.3, 34.0]
["2026-09-04T19:49:27.225562+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:49:27.225584+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:49:27.225591+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:49:27.225596+00:00", "trade", 7.3, 17.0]
["2026-09-04T19:49:27.225599+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:49:27.225600+00:00", "trade", 7.3, 40.0]
["2026-09-04T19:49:27.225617+00:00", "trade", 7.3, 12.0]
["2026-09-04T19:49:27.225619+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:49:27.225626+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:49:27.225642+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:49:27.225646+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:49:27.225654+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:49:27.225659+00:00", "trade", 7.3, 26.0]
["2026-09-04T19:49:27.225678+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:49:27.225686+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:49:27.225707+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:49:27.225714+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:49:27.225749+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:49:27.225765+00:00", "trade", 7.3, 14.0]
["2026-09-04T19:49:27.225772+00:00", "trade", 7.3, 5.0]
["2026-09-04T19:49:27.225773+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:49:27.225773+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:49:27.225901+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:49:27.225902+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:27.225966+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:27.226014+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:27.226021+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:27.226038+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:27.226100+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:27.226108+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:27.226132+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:27.226156+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:27.226268+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:27.226462+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:27.226480+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:27.226496+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:27.226506+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:27.226583+00:00", "trade", 7.305, 10.0]
["2026-09-04T19:49:27.226624+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:27.226882+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:27.227127+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:27.227562+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:27.227633+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:27.230903+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:27.260507+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:27.426464+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:27.974962+00:00", "trade", 7.31, 11.0]
["2026-09-04T19:49:27.975345+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:27.975396+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:27.975407+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:27.975464+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:27.975484+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:27.975814+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:27.975961+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:28.067853+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:28.225581+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:28.712936+00:00", "trade", 7.31, 49.0]
["2026-09-04T19:49:28.712999+00:00", "trade", 7.31, 9.0]
["2026-09-04T19:49:28.713899+00:00", "trade", 7.31, 9.0]
["2026-09-04T19:49:28.743202+00:00", "trade", 7.31, 9.0]
["2026-09-04T19:49:29.254882+00:00", "trade", 7.3049, 11.0]
["2026-09-04T19:49:30.097827+00:00", "trade", 7.3036, 862.0]
["2026-09-04T19:49:30.141454+00:00", "trade", 7.3036, 1.0]
["2026-09-04T19:49:31.922643+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:49:31.970700+00:00", "trade", 7.31, 179.0]
["2026-09-04T19:49:31.970754+00:00", "trade", 7.31, 321.0]
["2026-09-04T19:49:31.970758+00:00", "trade", 7.31, 400.0]
["2026-09-04T19:49:31.970758+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:49:31.970805+00:00", "trade", 7.31, 1.0]
["2026-09-04T19:49:31.970849+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:49:31.970855+00:00", "trade", 7.31, 12.0]
["2026-09-04T19:49:31.970856+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:49:31.970863+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:49:31.970869+00:00", "trade", 7.31, 15.0]
["2026-09-04T19:49:31.970870+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:49:31.970877+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:49:31.970883+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:49:31.970898+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:49:31.970911+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:49:31.970915+00:00", "trade", 7.31, 1.0]
["2026-09-04T19:49:31.970920+00:00", "trade", 7.31, 27.0]
["2026-09-04T19:49:31.970947+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:49:31.970960+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:49:31.970960+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:49:31.970961+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:49:31.971063+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:49:31.971248+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:49:31.971273+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:31.971372+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:31.971403+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:31.971500+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:31.971519+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:31.971699+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:31.971767+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:31.972971+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:31.972977+00:00", "trade", 7.315, 19.0]
["2026-09-04T19:49:31.972999+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:31.973438+00:00", "trade", 7.31, 200.0]
["2026-09-04T19:49:31.973860+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:31.973899+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:31.974304+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:31.975030+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:31.975500+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:31.981619+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:31.988125+00:00", "trade", 7.315, 19.0]
["2026-09-04T19:49:32.002986+00:00", "trade", 7.315, 19.0]
["2026-09-04T19:49:32.070873+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:33.336430+00:00", "trade", 7.3101, 1000.0]
["2026-09-04T19:49:33.712323+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:33.832116+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:34.112841+00:00", "trade", 7.315, 19.0]
["2026-09-04T19:49:34.568941+00:00", "trade", 7.32, 16.0]
["2026-09-04T19:49:34.568968+00:00", "trade", 7.32, 82.0]
["2026-09-04T19:49:34.569734+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:34.569742+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:34.927461+00:00", "trade", 7.2991, 400.0]
["2026-09-04T19:49:36.822858+00:00", "trade", 7.31, 1000.0]
["2026-09-04T19:49:37.216110+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:37.216161+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:37.216267+00:00", "trade", 7.315, 348.0]
["2026-09-04T19:49:37.216269+00:00", "trade", 7.315, 352.0]
["2026-09-04T19:49:37.216830+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:37.217728+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:37.217922+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:37.219348+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:37.221875+00:00", "trade", 7.315, 12.0]
["2026-09-04T19:49:37.226676+00:00", "trade", 7.32, 10.0]
["2026-09-04T19:49:37.226688+00:00", "trade", 7.315, 200.0]
["2026-09-04T19:49:37.226731+00:00", "trade", 7.315, 200.0]
["2026-09-04T19:49:37.226967+00:00", "trade", 7.315, 200.0]
["2026-09-04T19:49:37.227237+00:00", "trade", 7.315, 200.0]
["2026-09-04T19:49:37.227240+00:00", "trade", 7.315, 200.0]
["2026-09-04T19:49:37.227261+00:00", "trade", 7.315, 12.0]
["2026-09-04T19:49:37.227280+00:00", "trade", 7.315, 200.0]
["2026-09-04T19:49:37.227309+00:00", "trade", 7.315, 200.0]
["2026-09-04T19:49:37.227314+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:37.227431+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:37.227461+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:37.227949+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:38.147394+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:38.147421+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:39.189476+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:39.204964+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:42.388473+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:42.711076+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:43.913924+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:44.999829+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:45.339343+00:00", "trade", 7.3049, 100.0]
["2026-09-04T19:49:46.129278+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:46.129737+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:47.294827+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:48.001578+00:00", "trade", 7.32, 200.0]
["2026-09-04T19:49:48.007006+00:00", "trade", 7.32, 200.0]
["2026-09-04T19:49:49.860514+00:00", "trade", 7.312, 5.0]
["2026-09-04T19:49:53.011255+00:00", "trade", 7.315, 1.0]
["2026-09-04T19:49:53.801980+00:00", "trade", 7.32, 16.0]
["2026-09-04T19:49:55.962129+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:58.229940+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:58.453444+00:00", "trade", 7.3115, 102.0]
["2026-09-04T19:49:58.703528+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:58.974933+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:58.998404+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:49:59.340684+00:00", "trade", 7.315, 2.0]
["2026-09-04T19:49:59.866536+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:49:59.930981+00:00", "trade", 7.315, 24.0]
["2026-09-04T19:50:00.071012+00:00", "trade", 7.32, 14.0]
["2026-09-04T19:50:00.071012+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:50:00.071018+00:00", "trade", 7.32, 86.0]
["2026-09-04T19:50:00.071020+00:00", "trade", 7.32, 200.0]
["2026-09-04T19:50:00.071021+00:00", "trade", 7.32, 43.0]
["2026-09-04T19:50:00.071022+00:00", "trade", 7.32, 14.0]
["2026-09-04T19:50:00.071027+00:00", "trade", 7.32, 143.0]
["2026-09-04T19:50:00.071027+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:50:00.071032+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:50:00.071041+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:50:00.071058+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:50:00.071065+00:00", "quote", 7.31, 7.33]
["2026-09-04T19:50:00.071094+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.071101+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.071110+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.071126+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.071132+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.071283+00:00", "trade", 7.32, 12.0]
["2026-09-04T19:50:00.071286+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:50:00.071286+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:50:00.071497+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.071564+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.071592+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:50:00.071593+00:00", "trade", 7.32, 8.0]
["2026-09-04T19:50:00.072162+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.072173+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.076157+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.081585+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.081849+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.134812+00:00", "trade", 7.33, 11.0]
["2026-09-04T19:50:00.138294+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.151004+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.151332+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.151363+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.156581+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.157232+00:00", "trade", 7.325, 15.0]
["2026-09-04T19:50:00.182887+00:00", "trade", 7.3299, 14.0]
["2026-09-04T19:50:00.188828+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.193977+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.287688+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.287727+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.370884+00:00", "trade", 7.322, 12.0]
["2026-09-04T19:50:00.510582+00:00", "trade", 7.325, 384.0]
["2026-09-04T19:50:00.518896+00:00", "trade", 7.325, 216.0]
["2026-09-04T19:50:00.541997+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.541998+00:00", "trade", 7.325, 100.0]
["2026-09-04T19:50:00.541999+00:00", "trade", 7.33, 500.0]
["2026-09-04T19:50:00.542001+00:00", "trade", 7.33, 422.0]
["2026-09-04T19:50:00.542005+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.542022+00:00", "trade", 7.33, 78.0]
["2026-09-04T19:50:00.542024+00:00", "trade", 7.33, 22.0]
["2026-09-04T19:50:00.542049+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.542056+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.542063+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.542069+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.542076+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.542096+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.542257+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.542265+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.542288+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:50:00.542295+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:50:00.542493+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.542538+00:00", "trade", 7.33, 60.0]
["2026-09-04T19:50:00.542549+00:00", "trade", 7.33, 60.0]
["2026-09-04T19:50:00.542569+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:00.542589+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:50:00.542591+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:50:00.542591+00:00", "trade", 7.33, 2.0]
["2026-09-04T19:50:00.542592+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:50:00.542592+00:00", "quote", 7.32, 7.34]
["2026-09-04T19:50:00.542661+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:00.542669+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:00.546409+00:00", "trade", 7.33, 20.0]
["2026-09-04T19:50:00.546824+00:00", "trade", 7.33, 60.0]
["2026-09-04T19:50:00.546908+00:00", "trade", 7.335, 380.0]
["2026-09-04T19:50:00.547045+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:00.547065+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:00.547617+00:00", "quote", 7.32, 7.34]
["2026-09-04T19:50:00.552281+00:00", "quote", 7.32, 7.34]
["2026-09-04T19:50:00.552288+00:00", "quote", 7.32, 7.34]
["2026-09-04T19:50:00.552311+00:00", "quote", 7.32, 7.34]
["2026-09-04T19:50:00.598208+00:00", "trade", 7.33, 12.0]
["2026-09-04T19:50:00.598573+00:00", "trade", 7.33, 12.0]
["2026-09-04T19:50:00.598852+00:00", "trade", 7.33, 400.0]
["2026-09-04T19:50:00.598898+00:00", "trade", 7.33, 400.0]
["2026-09-04T19:50:00.634239+00:00", "trade", 7.32, 659.0]
["2026-09-04T19:50:00.634784+00:00", "trade", 7.32, 141.0]
["2026-09-04T19:50:00.649851+00:00", "trade", 7.34, 20.0]
["2026-09-04T19:50:00.665335+00:00", "quote", 7.32, 7.34]
["2026-09-04T19:50:00.764470+00:00", "trade", 7.33, 12.0]
["2026-09-04T19:50:01.016236+00:00", "quote", 7.32, 7.34]
["2026-09-04T19:50:01.038988+00:00", "trade", 7.34, 400.0]
["2026-09-04T19:50:01.040753+00:00", "quote", 7.32, 7.34]
["2026-09-04T19:50:02.001762+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:02.001794+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:02.001801+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:02.003147+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:02.003189+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:02.003200+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:02.003593+00:00", "trade", 7.335, 9.0]
["2026-09-04T19:50:02.025756+00:00", "trade", 7.335, 9.0]
["2026-09-04T19:50:02.026768+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:50:02.026849+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:50:02.027156+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:50:02.080996+00:00", "trade", 7.335, 9.0]
["2026-09-04T19:50:02.822887+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:03.009485+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:03.026427+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:03.034440+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:03.035455+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:03.826309+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:03.865595+00:00", "trade", 7.33, 900.0]
["2026-09-04T19:50:03.866375+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:03.879351+00:00", "trade", 7.335, 5.0]
["2026-09-04T19:50:03.880474+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:03.941287+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:50:04.194426+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:04.194697+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:05.241113+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:05.461222+00:00", "trade", 7.3048, 100.0]
["2026-09-04T19:50:06.613209+00:00", "trade", 7.335, 9.0]
["2026-09-04T19:50:06.613217+00:00", "trade", 7.335, 348.0]
["2026-09-04T19:50:06.613265+00:00", "trade", 7.335, 174.0]
["2026-09-04T19:50:06.613275+00:00", "trade", 7.335, 52.0]
["2026-09-04T19:50:06.613587+00:00", "trade", 7.335, 348.0]
["2026-09-04T19:50:06.613661+00:00", "trade", 7.335, 52.0]
["2026-09-04T19:50:06.613662+00:00", "trade", 7.335, 174.0]
["2026-09-04T19:50:06.613672+00:00", "trade", 7.335, 174.0]
["2026-09-04T19:50:06.613730+00:00", "trade", 7.335, 174.0]
["2026-09-04T19:50:06.613739+00:00", "trade", 7.335, 174.0]
["2026-09-04T19:50:06.613795+00:00", "trade", 7.335, 52.0]
["2026-09-04T19:50:06.613803+00:00", "trade", 7.335, 52.0]
["2026-09-04T19:50:06.613950+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:06.613975+00:00", "trade", 7.335, 100.0]
["2026-09-04T19:50:06.825664+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:07.557878+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:09.464816+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:50:09.466202+00:00", "trade", 7.33, 29.0]
["2026-09-04T19:50:10.816051+00:00", "trade", 7.335, 1.0]
["2026-09-04T19:50:11.866658+00:00", "trade", 7.335, 36.0]
["2026-09-04T19:50:15.770480+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:15.770512+00:00", "trade", 7.33, 5.0]
["2026-09-04T19:50:15.770513+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:50:15.770515+00:00", "trade", 7.33, 300.0]
["2026-09-04T19:50:15.770517+00:00", "trade", 7.33, 1.0]
["2026-09-04T19:50:15.770519+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:15.770521+00:00", "trade", 7.33, 800.0]
["2026-09-04T19:50:15.770522+00:00", "trade", 7.33, 200.0]
["2026-09-04T19:50:15.770525+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:15.770547+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:50:15.770547+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:15.770556+00:00", "trade", 7.33, 88.0]
["2026-09-04T19:50:15.770568+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:15.770574+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:15.770575+00:00", "trade", 7.33, 200.0]
["2026-09-04T19:50:15.770576+00:00", "trade", 7.33, 20.0]
["2026-09-04T19:50:15.770578+00:00", "trade", 7.33, 20.0]
["2026-09-04T19:50:15.770580+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:50:15.770589+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:15.770596+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:15.770601+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:50:15.770601+00:00", "trade", 7.33, 400.0]
["2026-09-04T19:50:15.770601+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:15.770609+00:00", "trade", 7.33, 700.0]
["2026-09-04T19:50:15.770609+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:15.770618+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:15.770624+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:15.770646+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:15.770654+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:15.770661+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:15.770665+00:00", "trade", 7.33, 137.0]
["2026-09-04T19:50:15.770668+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:15.770675+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:15.770683+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:15.770683+00:00", "quote", 7.33, 7.34]
["2026-09-04T19:50:15.770691+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:50:15.770697+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:50:15.770698+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:50:15.770705+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:50:15.770712+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:50:15.770720+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:50:15.770727+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:50:15.770734+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:50:15.770741+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:50:15.770749+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:50:15.770756+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:50:15.770764+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:50:15.770771+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:50:15.770838+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:50:15.770845+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:50:15.770858+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:50:15.770883+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:50:15.770899+00:00", "quote", 7.33, 7.33]
["2026-09-04T19:50:15.770989+00:00", "trade", 7.33, 17.0]
["2026-09-04T19:50:15.770990+00:00", "trade", 7.33, 1.0]
["2026-09-04T19:50:15.771039+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:50:15.771051+00:00", "trade", 7.33, 238.0]
["2026-09-04T19:50:15.771056+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:15.771123+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:15.771130+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:15.771145+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:15.771156+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:15.771167+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:15.771206+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:15.771248+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:15.771300+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:15.771431+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:15.771574+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:15.771592+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:15.771605+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:15.771613+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:15.771626+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:15.771835+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:15.771843+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:15.772059+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:15.772799+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:15.787434+00:00", "trade", 7.33, 100.0]
["2026-09-04T19:50:15.787736+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:15.787747+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:15.787906+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:15.790717+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:15.796895+00:00", "trade", 7.328, 11.0]
["2026-09-04T19:50:15.797658+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:15.808773+00:00", "trade", 7.325, 100.0]
["2026-09-04T19:50:15.809639+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:15.809785+00:00", "trade", 7.325, 100.0]
["2026-09-04T19:50:15.810905+00:00", "trade", 7.325, 100.0]
["2026-09-04T19:50:15.847818+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:15.871405+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:16.662317+00:00", "trade", 7.3299, 500.0]
["2026-09-04T19:50:16.663004+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:16.663399+00:00", "trade", 7.325, 60.0]
["2026-09-04T19:50:16.680252+00:00", "trade", 7.3058, 200.0]
["2026-09-04T19:50:16.753322+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:16.788986+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:16.789056+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:16.789294+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:16.789437+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:16.789566+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:16.790474+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:17.233932+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:17.241757+00:00", "trade", 7.325, 700.0]
["2026-09-04T19:50:17.242642+00:00", "trade", 7.325, 4.0]
["2026-09-04T19:50:17.243066+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:17.321729+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:17.322711+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:17.334107+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:17.960459+00:00", "trade", 7.3059, 200.0]
["2026-09-04T19:50:20.719704+00:00", "trade", 7.328, 1.0]
["2026-09-04T19:50:20.720794+00:00", "trade", 7.3059, 200.0]
["2026-09-04T19:50:21.027428+00:00", "trade", 7.328, 1.0]
["2026-09-04T19:50:21.299203+00:00", "trade", 7.3201, 1000.0]
["2026-09-04T19:50:21.719594+00:00", "trade", 7.325, 32.0]
["2026-09-04T19:50:26.729009+00:00", "trade", 7.3052, 100.0]
["2026-09-04T19:50:26.734357+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:27.430456+00:00", "trade", 7.322, 37.0]
["2026-09-04T19:50:27.432520+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:29.073776+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:30.295503+00:00", "trade", 7.306, 100.0]
["2026-09-04T19:50:31.100057+00:00", "trade", 7.3052, 100.0]
["2026-09-04T19:50:31.532942+00:00", "trade", 7.322, 1.0]
["2026-09-04T19:50:31.533668+00:00", "trade", 7.33, 54.0]
["2026-09-04T19:50:31.873678+00:00", "trade", 7.306, 100.0]
["2026-09-04T19:50:32.626133+00:00", "trade", 7.325, 200.0]
["2026-09-04T19:50:35.455674+00:00", "trade", 7.3246, 300.0]
["2026-09-04T19:50:40.802106+00:00", "trade", 7.325, 100.0]
["2026-09-04T19:50:40.802788+00:00", "trade", 7.325, 14.0]
["2026-09-04T19:50:43.745339+00:00", "trade", 7.325, 100.0]
["2026-09-04T19:50:43.779732+00:00", "trade", 7.3052, 100.0]
["2026-09-04T19:50:45.061684+00:00", "trade", 7.3061, 100.0]
["2026-09-04T19:50:45.315388+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:45.315564+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:45.722957+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:46.187948+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:47.609318+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:47.609473+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:52.989617+00:00", "trade", 7.325, 200.0]
["2026-09-04T19:50:52.989619+00:00", "trade", 7.325, 400.0]
["2026-09-04T19:50:52.989911+00:00", "trade", 7.325, 11.0]
["2026-09-04T19:50:52.990319+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:52.990716+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:52.990733+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:52.994679+00:00", "trade", 7.325, 200.0]
["2026-09-04T19:50:52.994716+00:00", "trade", 7.325, 200.0]
["2026-09-04T19:50:52.994850+00:00", "trade", 7.325, 100.0]
["2026-09-04T19:50:52.994851+00:00", "trade", 7.325, 100.0]
["2026-09-04T19:50:52.994932+00:00", "trade", 7.325, 200.0]
["2026-09-04T19:50:52.994997+00:00", "trade", 7.325, 100.0]
["2026-09-04T19:50:52.995048+00:00", "trade", 7.325, 200.0]
["2026-09-04T19:50:52.995122+00:00", "trade", 7.325, 200.0]
["2026-09-04T19:50:52.995149+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:52.995298+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:53.063081+00:00", "trade", 7.325, 174.0]
["2026-09-04T19:50:53.068185+00:00", "trade", 7.3299, 17.0]
["2026-09-04T19:50:54.814540+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:54.890341+00:00", "trade", 7.32, 1100.0]
["2026-09-04T19:50:54.892838+00:00", "trade", 7.325, 348.0]
["2026-09-04T19:50:54.892852+00:00", "trade", 7.325, 174.0]
["2026-09-04T19:50:54.894102+00:00", "trade", 7.32, 9.0]
["2026-09-04T19:50:54.894118+00:00", "trade", 7.32, 9.0]
["2026-09-04T19:50:54.894130+00:00", "trade", 7.32, 174.0]
["2026-09-04T19:50:54.894137+00:00", "trade", 7.325, 300.0]
["2026-09-04T19:50:54.894148+00:00", "trade", 7.32, 174.0]
["2026-09-04T19:50:54.894173+00:00", "trade", 7.32, 174.0]
["2026-09-04T19:50:54.894739+00:00", "trade", 7.32, 12.0]
["2026-09-04T19:50:54.894831+00:00", "trade", 7.32, 9.0]
["2026-09-04T19:50:54.894856+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:54.894872+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:54.894873+00:00", "trade", 7.32, 200.0]
["2026-09-04T19:50:54.894874+00:00", "trade", 7.32, 238.0]
["2026-09-04T19:50:54.894876+00:00", "trade", 7.32, 200.0]
["2026-09-04T19:50:54.894877+00:00", "trade", 7.32, 644.0]
["2026-09-04T19:50:54.894879+00:00", "trade", 7.32, 1.0]
["2026-09-04T19:50:54.894880+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:54.894893+00:00", "trade", 7.32, 49.0]
["2026-09-04T19:50:54.894901+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:54.894909+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:54.894937+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:50:54.894972+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:54.894979+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:54.894986+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:54.894993+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:54.894999+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:54.895012+00:00", "quote", 7.32, 7.33]
["2026-09-04T19:50:54.895018+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:50:54.895025+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:50:54.895031+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:50:54.895045+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:50:54.895052+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:50:54.895059+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:50:54.895085+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:50:54.895159+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:50:54.895167+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:50:54.895174+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:50:54.895194+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:50:54.895198+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:50:54.895201+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:50:54.895201+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:50:54.895279+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:50:54.895341+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:50:54.895349+00:00", "trade", 7.32, 1014.0]
["2026-09-04T19:50:54.895349+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:50:54.895355+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:50:54.895424+00:00", "trade", 7.32, 174.0]
["2026-09-04T19:50:54.895444+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:50:54.895446+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:50:54.895446+00:00", "trade", 7.32, 600.0]
["2026-09-04T19:50:54.895446+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:50:54.895536+00:00", "trade", 7.32, 90.0]
["2026-09-04T19:50:54.895536+00:00", "quote", 7.32, 7.32]
["2026-09-04T19:50:54.895616+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:50:54.895626+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:50:54.895631+00:00", "trade", 7.32, 18.0]
["2026-09-04T19:50:54.895636+00:00", "trade", 7.32, 100.0]
["2026-09-04T19:50:54.895658+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:50:54.895767+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:50:54.895794+00:00", "trade", 7.315, 33.0]
["2026-09-04T19:50:54.895828+00:00", "trade", 7.32, 36.0]
["2026-09-04T19:50:54.895946+00:00", "trade", 7.315, 90.0]
["2026-09-04T19:50:54.896055+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:50:54.896164+00:00", "trade", 7.315, 24.0]
["2026-09-04T19:50:54.896283+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:50:54.896333+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:50:54.897327+00:00", "trade", 7.315, 6.0]
["2026-09-04T19:50:54.897417+00:00", "trade", 7.3125, 6.0]
["2026-09-04T19:50:54.897432+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:50:54.897798+00:00", "trade", 7.315, 6.0]
["2026-09-04T19:50:54.898149+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:50:54.898167+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:50:54.898314+00:00", "trade", 7.31, 3.0]
["2026-09-04T19:50:54.898952+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:50:54.898952+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:50:54.898954+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:50:54.898956+00:00", "trade", 7.31, 200.0]
["2026-09-04T19:50:54.898957+00:00", "trade", 7.31, 10.0]
["2026-09-04T19:50:54.898959+00:00", "trade", 7.31, 500.0]
["2026-09-04T19:50:54.898959+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:50:54.898963+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:50:54.898963+00:00", "trade", 7.31, 56.0]
["2026-09-04T19:50:54.898964+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:50:54.898966+00:00", "trade", 7.3, 10.0]
["2026-09-04T19:50:54.898970+00:00", "trade", 7.3, 400.0]
["2026-09-04T19:50:54.898971+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:50:54.898973+00:00", "trade", 7.29, 30.0]
["2026-09-04T19:50:54.898973+00:00", "trade", 7.29, 10.0]
["2026-09-04T19:50:54.898976+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.898978+00:00", "trade", 7.29, 400.0]
["2026-09-04T19:50:54.898980+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.898988+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:50:54.899017+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:50:54.899023+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:50:54.899064+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:50:54.899078+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:50:54.899085+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:50:54.899092+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:50:54.899105+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:50:54.899112+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:50:54.899119+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:50:54.899126+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:50:54.899133+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:50:54.899153+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:50:54.899159+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:50:54.899166+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:50:54.899226+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:50:54.899233+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:50:54.899239+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:50:54.899255+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:50:54.899265+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:50:54.899268+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:50:54.899276+00:00", "trade", 7.31, 10.0]
["2026-09-04T19:50:54.899276+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:50:54.899280+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:50:54.899280+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:50:54.899281+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:50:54.899286+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:50:54.899293+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:50:54.899294+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:50:54.899299+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:50:54.899306+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:50:54.899313+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:50:54.899320+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:50:54.899326+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:50:54.899333+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:50:54.899339+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:50:54.899351+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:50:54.899358+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:50:54.899366+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:50:54.899366+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:50:54.899371+00:00", "trade", 7.31, 47.0]
["2026-09-04T19:50:54.899373+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:50:54.899384+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:50:54.899387+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:50:54.899390+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:50:54.899394+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:50:54.899395+00:00", "trade", 7.31, 500.0]
["2026-09-04T19:50:54.899400+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:50:54.899402+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.899402+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:50:54.899406+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:50:54.899406+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:50:54.899411+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:50:54.899416+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:50:54.899417+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.899421+00:00", "trade", 7.3, 500.0]
["2026-09-04T19:50:54.899421+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:50:54.899423+00:00", "trade", 7.29, 10.0]
["2026-09-04T19:50:54.899427+00:00", "trade", 7.3, 400.0]
["2026-09-04T19:50:54.899428+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:50:54.899431+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:50:54.899435+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:50:54.899436+00:00", "trade", 7.3, 80.0]
["2026-09-04T19:50:54.899443+00:00", "trade", 7.3, 20.0]
["2026-09-04T19:50:54.899443+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:50:54.899446+00:00", "trade", 7.3, 6.0]
["2026-09-04T19:50:54.899449+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:50:54.899451+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.899454+00:00", "trade", 7.31, 400.0]
["2026-09-04T19:50:54.899456+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.899456+00:00", "quote", 7.31, 7.3]
["2026-09-04T19:50:54.899458+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:50:54.899458+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:50:54.899459+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:50:54.899461+00:00", "trade", 7.29, 500.0]
["2026-09-04T19:50:54.899469+00:00", "trade", 7.29, 400.0]
["2026-09-04T19:50:54.899473+00:00", "trade", 7.29, 197.0]
["2026-09-04T19:50:54.899478+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.899485+00:00", "trade", 7.29, 300.0]
["2026-09-04T19:50:54.899496+00:00", "trade", 7.31, 1.0]
["2026-09-04T19:50:54.899496+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:50:54.899496+00:00", "trade", 7.31, 5.0]
["2026-09-04T19:50:54.899496+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:50:54.899506+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:50:54.899506+00:00", "trade", 7.31, 10.0]
["2026-09-04T19:50:54.899506+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:50:54.899506+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:50:54.899512+00:00", "trade", 7.3, 10.0]
["2026-09-04T19:50:54.899512+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.899515+00:00", "trade", 7.3, 200.0]
["2026-09-04T19:50:54.899515+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:50:54.899515+00:00", "trade", 7.29, 10.0]
["2026-09-04T19:50:54.899516+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.899519+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.899523+00:00", "trade", 7.29, 300.0]
["2026-09-04T19:50:54.899535+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.899560+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.899568+00:00", "quote", 7.28, 7.3]
["2026-09-04T19:50:54.899605+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.899782+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.899796+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.900157+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.900168+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.900210+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.900269+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.900321+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.900332+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.900360+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.900649+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.900656+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.900667+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.900685+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.900748+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.900761+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.900833+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.900840+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.901224+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.901235+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.901352+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.901353+00:00", "trade", 7.29, 10.0]
["2026-09-04T19:50:54.901354+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.901420+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.901614+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.901674+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.901679+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.901838+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.901844+00:00", "trade", 7.29, 10.0]
["2026-09-04T19:50:54.902019+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.902033+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.902093+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.902110+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.902129+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.902468+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.902909+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.902914+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.902916+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.902916+00:00", "trade", 7.29, 10.0]
["2026-09-04T19:50:54.903238+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.903248+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.903248+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.903251+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:50:54.903255+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.903256+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.903261+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.903264+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.903281+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.903306+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.903306+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.903315+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.903316+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.903321+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.903328+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.903330+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:50:54.903335+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.903342+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.903348+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.903363+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.903426+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:50:54.903426+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.903428+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.903429+00:00", "trade", 7.29, 190.0]
["2026-09-04T19:50:54.903431+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:50:54.903433+00:00", "trade", 7.29, 27.0]
["2026-09-04T19:50:54.903433+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.903434+00:00", "trade", 7.29, 28.0]
["2026-09-04T19:50:54.903440+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.903447+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.903490+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.903496+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.903510+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.903518+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.903525+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.903531+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.903538+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.903545+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.903552+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.903559+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.903565+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.903574+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.903581+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.903589+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.903593+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.903595+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.903602+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.903604+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.903635+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.903642+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.903675+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.903676+00:00", "trade", 7.29, 71.0]
["2026-09-04T19:50:54.903676+00:00", "trade", 7.29, 57.0]
["2026-09-04T19:50:54.903676+00:00", "trade", 7.29, 30.0]
["2026-09-04T19:50:54.903681+00:00", "trade", 7.29, 4.0]
["2026-09-04T19:50:54.903685+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.903692+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.903698+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.903711+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.903718+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.903725+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.903731+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.903733+00:00", "trade", 7.29, 70.0]
["2026-09-04T19:50:54.903734+00:00", "trade", 7.29, 53.0]
["2026-09-04T19:50:54.903734+00:00", "trade", 7.29, 24.0]
["2026-09-04T19:50:54.903739+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.903746+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.903761+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.903776+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.903810+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.903938+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.903950+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.903981+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.903988+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.903993+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.903995+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.904000+00:00", "trade", 7.29, 1.0]
["2026-09-04T19:50:54.904003+00:00", "trade", 7.29, 13.0]
["2026-09-04T19:50:54.904004+00:00", "trade", 7.29, 26.0]
["2026-09-04T19:50:54.904024+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.904025+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:50:54.904043+00:00", "trade", 7.29, 76.0]
["2026-09-04T19:50:54.904045+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.904046+00:00", "trade", 7.29, 26.0]
["2026-09-04T19:50:54.904169+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.904252+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.904308+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.904310+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.904310+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.904310+00:00", "trade", 7.29, 75.0]
["2026-09-04T19:50:54.904318+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.904378+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.904483+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.904496+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.904629+00:00", "trade", 7.3, 7.0]
["2026-09-04T19:50:54.904650+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.904694+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.905158+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:50:54.905158+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.905162+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:50:54.905163+00:00", "trade", 7.29, 400.0]
["2026-09-04T19:50:54.905163+00:00", "trade", 7.29, 500.0]
["2026-09-04T19:50:54.905165+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.905166+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.905171+00:00", "trade", 7.29, 23.0]
["2026-09-04T19:50:54.905171+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:50:54.905171+00:00", "trade", 7.29, 190.0]
["2026-09-04T19:50:54.905172+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.905173+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.905180+00:00", "trade", 7.29, 285.0]
["2026-09-04T19:50:54.905180+00:00", "trade", 7.29, 190.0]
["2026-09-04T19:50:54.905180+00:00", "trade", 7.29, 53.0]
["2026-09-04T19:50:54.905181+00:00", "trade", 7.29, 57.0]
["2026-09-04T19:50:54.905187+00:00", "trade", 7.29, 10.0]
["2026-09-04T19:50:54.905190+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:50:54.905190+00:00", "trade", 7.29, 26.0]
["2026-09-04T19:50:54.905190+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.905193+00:00", "trade", 7.29, 38.0]
["2026-09-04T19:50:54.905308+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.905315+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.905329+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.905335+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.905355+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.905369+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.905376+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.905383+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.905390+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.905396+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.905403+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.905448+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.905473+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.905486+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.905493+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.905505+00:00", "trade", 7.29, 71.0]
["2026-09-04T19:50:54.905505+00:00", "trade", 7.29, 70.0]
["2026-09-04T19:50:54.905505+00:00", "trade", 7.29, 4.0]
["2026-09-04T19:50:54.905505+00:00", "trade", 7.29, 13.0]
["2026-09-04T19:50:54.905507+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.905512+00:00", "trade", 7.29, 76.0]
["2026-09-04T19:50:54.905513+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.905573+00:00", "trade", 7.29, 37.0]
["2026-09-04T19:50:54.905607+00:00", "trade", 7.29, 25.0]
["2026-09-04T19:50:54.905609+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.905609+00:00", "trade", 7.29, 10.0]
["2026-09-04T19:50:54.905609+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.905614+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.905744+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.905790+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.905854+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.905861+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.905868+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.905882+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.905997+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.906009+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.906016+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.906028+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.906070+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.906466+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.906713+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.906714+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.906716+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.906718+00:00", "trade", 7.29, 10.0]
["2026-09-04T19:50:54.906727+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.906743+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.906749+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.906756+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.906770+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.906777+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.906784+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.906790+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.906797+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.906804+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.906811+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.906818+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.907008+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.907015+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.907034+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.907035+00:00", "trade", 7.29, 24.0]
["2026-09-04T19:50:54.907038+00:00", "trade", 7.29, 27.0]
["2026-09-04T19:50:54.907039+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.907042+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.907042+00:00", "trade", 7.29, 30.0]
["2026-09-04T19:50:54.907044+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.907045+00:00", "trade", 7.29, 1.0]
["2026-09-04T19:50:54.907046+00:00", "trade", 7.29, 10.0]
["2026-09-04T19:50:54.907054+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.907057+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.907059+00:00", "trade", 7.29, 57.0]
["2026-09-04T19:50:54.907062+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.907066+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.907078+00:00", "trade", 7.29, 3.0]
["2026-09-04T19:50:54.907086+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.907101+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.907105+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.907106+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.907110+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.907114+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.907122+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.907141+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:50:54.907149+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.907157+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.907164+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.907170+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.907185+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.907189+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.907191+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.907198+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.907205+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.907212+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.907213+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.907214+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.907220+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.907226+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.907233+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.907240+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:50:54.907384+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.907439+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.907651+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.907670+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.907727+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.907740+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.907747+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.907756+00:00", "trade", 7.29, 12.0]
["2026-09-04T19:50:54.907762+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.907764+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.907769+00:00", "trade", 7.29, 15.0]
["2026-09-04T19:50:54.907817+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.907837+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.907852+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.907898+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.908108+00:00", "trade", 7.29, 78.0]
["2026-09-04T19:50:54.908108+00:00", "trade", 7.29, 26.0]
["2026-09-04T19:50:54.908130+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.908132+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.908132+00:00", "trade", 7.29, 79.0]
["2026-09-04T19:50:54.908132+00:00", "trade", 7.29, 62.0]
["2026-09-04T19:50:54.908187+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.908478+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.908503+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.908831+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.909050+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.909050+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.909054+00:00", "trade", 7.29, 310.0]
["2026-09-04T19:50:54.909054+00:00", "trade", 7.29, 190.0]
["2026-09-04T19:50:54.909055+00:00", "trade", 7.29, 285.0]
["2026-09-04T19:50:54.909057+00:00", "trade", 7.29, 115.0]
["2026-09-04T19:50:54.909057+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.909063+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.909070+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.909077+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.909677+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.910739+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.915764+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.915779+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.932288+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.935344+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.935348+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.935369+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.935373+00:00", "trade", 7.29, 15.0]
["2026-09-04T19:50:54.935377+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.935415+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.935438+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.935443+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:50:54.935472+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.935996+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.937300+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:54.937554+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:55.007847+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:57.935757+00:00", "trade", 7.285, 4.0]
["2026-09-04T19:50:58.161075+00:00", "trade", 7.3056, 100.0]
["2026-09-04T19:50:58.171887+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:50:58.171923+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:58.172297+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:58.172318+00:00", "trade", 7.285, 300.0]
["2026-09-04T19:50:58.172320+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:50:58.172323+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:58.172510+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:58.172839+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:58.172847+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:58.178508+00:00", "trade", 7.29, 500.0]
["2026-09-04T19:50:58.178880+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:58.181729+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:59.558890+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:59.559303+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:59.559346+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:50:59.661576+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:00.040008+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:00.040060+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:00.040996+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:00.041003+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.211866+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:51:03.212266+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:51:03.212680+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:51:03.213037+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.213086+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:51:03.213504+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.217210+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.217256+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:51:03.217283+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.217492+00:00", "trade", 7.29, 57.0]
["2026-09-04T19:51:03.217493+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.217527+00:00", "trade", 7.29, 12.0]
["2026-09-04T19:51:03.217531+00:00", "trade", 7.29, 1343.0]
["2026-09-04T19:51:03.217532+00:00", "trade", 7.29, 300.0]
["2026-09-04T19:51:03.217532+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.217535+00:00", "trade", 7.29, 300.0]
["2026-09-04T19:51:03.217560+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.217567+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.217574+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.217581+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.217582+00:00", "trade", 7.29, 69.0]
["2026-09-04T19:51:03.217595+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.217602+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.217609+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.217632+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.217639+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.217640+00:00", "trade", 7.29, 22.0]
["2026-09-04T19:51:03.217641+00:00", "trade", 7.29, 31.0]
["2026-09-04T19:51:03.217647+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.217653+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.217667+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.217673+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.217673+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.217695+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:51:03.217701+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:51:03.217708+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:51:03.217714+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:51:03.217729+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:51:03.217736+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:51:03.217743+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:51:03.217750+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:51:03.217756+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:51:03.217777+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:51:03.217784+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:51:03.217809+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:51:03.217864+00:00", "trade", 7.29, 28.0]
["2026-09-04T19:51:03.217865+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:51:03.217873+00:00", "trade", 7.29, 13.0]
["2026-09-04T19:51:03.217897+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:51:03.217899+00:00", "trade", 7.29, 13.0]
["2026-09-04T19:51:03.217904+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:51:03.217928+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:51:03.217936+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.217943+00:00", "trade", 7.29, 13.0]
["2026-09-04T19:51:03.218001+00:00", "trade", 7.29, 72.0]
["2026-09-04T19:51:03.218002+00:00", "trade", 7.29, 300.0]
["2026-09-04T19:51:03.218003+00:00", "trade", 7.29, 300.0]
["2026-09-04T19:51:03.218003+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.218015+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.218081+00:00", "trade", 7.29, 12.0]
["2026-09-04T19:51:03.218094+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.218105+00:00", "trade", 7.29, 1500.0]
["2026-09-04T19:51:03.218165+00:00", "trade", 7.29, 1512.0]
["2026-09-04T19:51:03.218170+00:00", "trade", 7.29, 174.0]
["2026-09-04T19:51:03.218182+00:00", "trade", 7.29, 12.0]
["2026-09-04T19:51:03.218191+00:00", "trade", 7.29, 906.0]
["2026-09-04T19:51:03.218200+00:00", "trade", 7.29, 906.0]
["2026-09-04T19:51:03.218221+00:00", "trade", 7.29, 76.0]
["2026-09-04T19:51:03.218225+00:00", "trade", 7.29, 80.0]
["2026-09-04T19:51:03.218228+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.218261+00:00", "trade", 7.29, 174.0]
["2026-09-04T19:51:03.218284+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.218322+00:00", "trade", 7.29, 906.0]
["2026-09-04T19:51:03.218380+00:00", "trade", 7.29, 396.0]
["2026-09-04T19:51:03.218449+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.218476+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.218552+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.218830+00:00", "trade", 7.29, 13.0]
["2026-09-04T19:51:03.218929+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.219010+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.219449+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.219671+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.219873+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.220626+00:00", "trade", 7.29, 12.0]
["2026-09-04T19:51:03.220736+00:00", "trade", 7.29, 300.0]
["2026-09-04T19:51:03.221030+00:00", "trade", 7.29, 174.0]
["2026-09-04T19:51:03.221250+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.221463+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.221645+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.226458+00:00", "trade", 7.295, 200.0]
["2026-09-04T19:51:03.226510+00:00", "trade", 7.295, 10.0]
["2026-09-04T19:51:03.226624+00:00", "trade", 7.295, 348.0]
["2026-09-04T19:51:03.226625+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:51:03.226627+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:51:03.226628+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.226633+00:00", "trade", 7.29, 38.0]
["2026-09-04T19:51:03.226634+00:00", "trade", 7.29, 88.0]
["2026-09-04T19:51:03.226634+00:00", "trade", 7.29, 110.0]
["2026-09-04T19:51:03.226635+00:00", "trade", 7.29, 115.0]
["2026-09-04T19:51:03.226640+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.226642+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.226642+00:00", "trade", 7.29, 400.0]
["2026-09-04T19:51:03.226643+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.226647+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.226680+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.226681+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.226683+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.226684+00:00", "trade", 7.29, 48.0]
["2026-09-04T19:51:03.226727+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.226748+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.226755+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.226762+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.226768+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.226782+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.226789+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.226795+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.226802+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.226815+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.226822+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.226836+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.226841+00:00", "trade", 7.29, 156.0]
["2026-09-04T19:51:03.226842+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.226848+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.226855+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.226862+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.226882+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.226925+00:00", "trade", 7.295, 200.0]
["2026-09-04T19:51:03.226996+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.227005+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.227008+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.227012+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.227015+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.227023+00:00", "trade", 7.29, 1100.0]
["2026-09-04T19:51:03.227023+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.227028+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.227033+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:51:03.227038+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.227072+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:51:03.227073+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.227080+00:00", "trade", 7.29, 37.0]
["2026-09-04T19:51:03.227080+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.227080+00:00", "trade", 7.29, 131.0]
["2026-09-04T19:51:03.227089+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.227119+00:00", "trade", 7.295, 174.0]
["2026-09-04T19:51:03.227128+00:00", "trade", 7.29, 9.0]
["2026-09-04T19:51:03.227130+00:00", "trade", 7.295, 348.0]
["2026-09-04T19:51:03.227130+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.227130+00:00", "trade", 7.29, 2.0]
["2026-09-04T19:51:03.227131+00:00", "trade", 7.29, 54.0]
["2026-09-04T19:51:03.227137+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.227137+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.227156+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.227173+00:00", "trade", 7.295, 200.0]
["2026-09-04T19:51:03.227195+00:00", "trade", 7.29, 46.0]
["2026-09-04T19:51:03.227225+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.227259+00:00", "trade", 7.295, 200.0]
["2026-09-04T19:51:03.227259+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.227271+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.227306+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.227460+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.227467+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.227477+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.227486+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.227680+00:00", "trade", 7.29, 2.0]
["2026-09-04T19:51:03.228425+00:00", "trade", 7.29, 13.0]
["2026-09-04T19:51:03.228467+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.229005+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.229064+00:00", "trade", 7.29, 48.0]
["2026-09-04T19:51:03.229064+00:00", "trade", 7.29, 156.0]
["2026-09-04T19:51:03.229064+00:00", "trade", 7.29, 90.0]
["2026-09-04T19:51:03.229066+00:00", "trade", 7.29, 10.0]
["2026-09-04T19:51:03.229072+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.229073+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.229116+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.229122+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.229129+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.229143+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.229149+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.229156+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.229162+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.229169+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.229176+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.229182+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.229189+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.229345+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.229388+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.229414+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.229421+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.229429+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.229446+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.229447+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.229450+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.229454+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.229454+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.229460+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.229479+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:51:03.229482+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:51:03.229487+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.229487+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:51:03.229493+00:00", "trade", 7.29, 500.0]
["2026-09-04T19:51:03.229496+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:51:03.229505+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:51:03.229512+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:51:03.229519+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:51:03.229532+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:51:03.229538+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:51:03.229545+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:51:03.229552+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:51:03.229553+00:00", "trade", 7.29, 10.0]
["2026-09-04T19:51:03.229554+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.229555+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.229555+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:51:03.229555+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.229565+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.229579+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.229586+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.229599+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.229605+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.229613+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.229620+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.230451+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.232779+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.233443+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.234552+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.234559+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.234599+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.235249+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.236680+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.239918+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:51:03.277305+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.329112+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.416529+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:03.418019+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:04.157481+00:00", "trade", 7.285, 30.0]
["2026-09-04T19:51:04.158269+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:04.162229+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:04.162675+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:04.163413+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:04.163480+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:04.857814+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:04.858243+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:04.858269+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:04.858718+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:04.972105+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:05.022325+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:51:05.111203+00:00", "trade", 7.285, 20.0]
["2026-09-04T19:51:05.490874+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:05.491494+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:51:05.491837+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:05.492293+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:05.492301+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:07.633641+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:07.634098+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:07.635477+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:07.667251+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:07.671788+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:07.672767+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:07.673948+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:07.674924+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:07.675899+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:07.676849+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:07.677783+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:07.678744+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:07.679663+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:07.680605+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:07.681526+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:07.682479+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:07.683403+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:07.684352+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:07.685280+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:07.686233+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:07.687157+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:07.688103+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:07.689037+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:07.689981+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:07.690909+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:07.770333+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:07.771584+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:07.920635+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:07.926007+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:08.267145+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:08.268851+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:08.428279+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:08.429690+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:08.430475+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:08.431408+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:08.451568+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:08.452067+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:08.529021+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:08.616185+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:08.617173+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:08.736940+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:08.739309+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:08.888846+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:08.893232+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:09.192212+00:00", "trade", 7.2825, 300.0]
["2026-09-04T19:51:10.863885+00:00", "trade", 7.2873, 200.0]
["2026-09-04T19:51:11.228385+00:00", "trade", 7.2805, 100.0]
["2026-09-04T19:51:12.190247+00:00", "trade", 7.3041, 900.0]
["2026-09-04T19:51:15.679766+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:15.679773+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:15.679785+00:00", "trade", 7.28, 7.0]
["2026-09-04T19:51:15.679793+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:15.916210+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:17.688117+00:00", "trade", 7.28, 1.0]
["2026-09-04T19:51:17.719455+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:17.719461+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:23.769048+00:00", "trade", 7.3044, 35.0]
["2026-09-04T19:51:25.328651+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:26.294138+00:00", "trade", 7.285, 3.0]
["2026-09-04T19:51:26.294167+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:26.294173+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:26.294192+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:26.294242+00:00", "trade", 7.285, 4.0]
["2026-09-04T19:51:26.294242+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:51:26.294243+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:26.294286+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:26.294298+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:26.321887+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:26.494384+00:00", "trade", 7.2899, 18.0]
["2026-09-04T19:51:26.519037+00:00", "trade", 7.2805, 100.0]
["2026-09-04T19:51:27.998965+00:00", "trade", 7.2801, 500.0]
["2026-09-04T19:51:28.794307+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:30.459151+00:00", "trade", 7.2863, 500.0]
["2026-09-04T19:51:30.997914+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:30.997937+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:32.347232+00:00", "trade", 7.285, 1000.0]
["2026-09-04T19:51:38.769829+00:00", "trade", 7.3036, 23.0]
["2026-09-04T19:51:38.773671+00:00", "trade", 7.3016, 16.0]
["2026-09-04T19:51:38.776730+00:00", "trade", 7.3036, 16.0]
["2026-09-04T19:51:38.779011+00:00", "trade", 7.3039, 20.0]
["2026-09-04T19:51:38.781274+00:00", "trade", 7.304, 3.0]
["2026-09-04T19:51:38.782658+00:00", "trade", 7.3044, 1.0]
["2026-09-04T19:51:38.791558+00:00", "trade", 7.2894, 3.0]
["2026-09-04T19:51:38.792144+00:00", "trade", 7.3005, 1.0]
["2026-09-04T19:51:38.793012+00:00", "trade", 7.285, 800.0]
["2026-09-04T19:51:38.996788+00:00", "trade", 7.285, 1.0]
["2026-09-04T19:51:39.311314+00:00", "trade", 7.29, 1.0]
["2026-09-04T19:51:42.724366+00:00", "trade", 7.2801, 11.0]
["2026-09-04T19:51:42.936475+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:51:47.698803+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:51:47.710274+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:47.710281+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:47.710288+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:47.710300+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:51:47.710301+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:51:47.710304+00:00", "trade", 7.28, 38.0]
["2026-09-04T19:51:47.710305+00:00", "trade", 7.28, 5.0]
["2026-09-04T19:51:47.710336+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:47.710342+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:47.710357+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:47.710364+00:00", "trade", 7.28, 300.0]
["2026-09-04T19:51:47.710365+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:47.710377+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:47.710393+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:47.710400+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:47.710407+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:47.710876+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:47.710980+00:00", "trade", 7.28, 31.0]
["2026-09-04T19:51:47.711194+00:00", "trade", 7.28, 10.0]
["2026-09-04T19:51:47.711357+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:47.751842+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:49.139484+00:00", "trade", 7.28, 8.0]
["2026-09-04T19:51:50.989583+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:50.989600+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:51:50.989600+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:50.990636+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:51.096953+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:51.579867+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:54.907992+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:54.908042+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:54.908077+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:51:54.908080+00:00", "trade", 7.28, 213.0]
["2026-09-04T19:51:54.908081+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:54.908083+00:00", "trade", 7.28, 2800.0]
["2026-09-04T19:51:54.908088+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:54.908091+00:00", "trade", 7.28, 11.0]
["2026-09-04T19:51:54.908093+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:54.908114+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:54.909155+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:54.909161+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:54.932828+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:51:56.310813+00:00", "trade", 7.3003, 100.0]
["2026-09-04T19:51:58.771290+00:00", "trade", 7.3003, 100.0]
["2026-09-04T19:52:01.062647+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:52:01.062647+00:00", "quote", 7.27, 7.29]
["2026-09-04T19:52:01.062655+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:01.062669+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:01.062685+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:01.062691+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:01.062697+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:01.063022+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:52:01.063248+00:00", "trade", 7.28, 14.0]
["2026-09-04T19:52:01.063250+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:52:01.063255+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.063269+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.063276+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.063283+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.063290+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.063310+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.063316+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.063322+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.063329+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.063336+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.063342+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.063540+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.063612+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.063646+00:00", "trade", 7.28, 69.0]
["2026-09-04T19:52:01.063739+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:52:01.063825+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.063949+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.063976+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.063994+00:00", "trade", 7.275, 20.0]
["2026-09-04T19:52:01.064027+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.064068+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.064325+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.064349+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.065109+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:52:01.065129+00:00", "trade", 7.28, 1.0]
["2026-09-04T19:52:01.065208+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.065400+00:00", "trade", 7.275, 2.0]
["2026-09-04T19:52:01.065673+00:00", "trade", 7.28, 1.0]
["2026-09-04T19:52:01.065724+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.065770+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.065777+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.065784+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.065808+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.066293+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.066433+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.067828+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.068280+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.069340+00:00", "trade", 7.279, 74.0]
["2026-09-04T19:52:01.069517+00:00", "trade", 7.275, 54.0]
["2026-09-04T19:52:01.077297+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:52:01.077742+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:52:01.077743+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:52:01.077745+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:52:01.077771+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:52:01.077777+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:52:01.077780+00:00", "trade", 7.28, 28.0]
["2026-09-04T19:52:01.077788+00:00", "trade", 7.28, 134.0]
["2026-09-04T19:52:01.077824+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.077830+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.077837+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.077845+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.077851+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.077859+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.077860+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.077881+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.077895+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.077901+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.077914+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.077974+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.077975+00:00", "trade", 7.28, 88.0]
["2026-09-04T19:52:01.078001+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.078079+00:00", "trade", 7.28, 99.0]
["2026-09-04T19:52:01.078080+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:01.078082+00:00", "trade", 7.28, 104.0]
["2026-09-04T19:52:01.078301+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:52:01.078309+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:52:01.078312+00:00", "trade", 7.28, 8.0]
["2026-09-04T19:52:01.078312+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:01.078316+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:01.078322+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:01.078329+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:01.078343+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:01.078357+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:01.078371+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:01.078378+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:01.078509+00:00", "trade", 7.28, 92.0]
["2026-09-04T19:52:01.078591+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:01.078616+00:00", "trade", 7.28, 80.0]
["2026-09-04T19:52:01.078695+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:01.078818+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:01.082050+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:01.082776+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:01.082785+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:01.084792+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:01.107253+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:01.112197+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:01.112203+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:01.178752+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:01.578893+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:03.246393+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:05.056552+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:52:05.057518+00:00", "trade", 7.285, 10.0]
["2026-09-04T19:52:05.057794+00:00", "trade", 7.285, 10.0]
["2026-09-04T19:52:07.289194+00:00", "trade", 7.285, 1777.0]
["2026-09-04T19:52:07.975425+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:07.976255+00:00", "trade", 7.285, 700.0]
["2026-09-04T19:52:08.067347+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:09.429202+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:52:09.479529+00:00", "trade", 7.3015, 100.0]
["2026-09-04T19:52:10.005677+00:00", "trade", 7.28, 46.0]
["2026-09-04T19:52:10.005679+00:00", "trade", 7.28, 1.0]
["2026-09-04T19:52:10.005683+00:00", "trade", 7.28, 80.0]
["2026-09-04T19:52:10.005683+00:00", "trade", 7.28, 96.0]
["2026-09-04T19:52:10.005691+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:10.005698+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:10.005718+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:10.005732+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:10.005739+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:10.005753+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:10.005759+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:10.005918+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:10.005953+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:52:10.005957+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:10.005958+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:52:10.006154+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:10.006176+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:10.006183+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:10.006251+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:52:10.006253+00:00", "trade", 7.28, 50.0]
["2026-09-04T19:52:10.006256+00:00", "trade", 7.28, 54.0]
["2026-09-04T19:52:10.006256+00:00", "trade", 7.28, 19.0]
["2026-09-04T19:52:10.023032+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:10.023038+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:10.027901+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:10.028166+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:10.112456+00:00", "trade", 7.28, 10.0]
["2026-09-04T19:52:10.112458+00:00", "trade", 7.28, 190.0]
["2026-09-04T19:52:10.112476+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:10.112480+00:00", "trade", 7.28, 10.0]
["2026-09-04T19:52:10.112483+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:10.112497+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:10.112503+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:10.112523+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:10.112530+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:10.112536+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:10.112544+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:52:10.112558+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:52:10.112564+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:52:10.112571+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:52:10.112584+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:52:10.112592+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:52:10.112599+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:52:10.112606+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:52:10.112613+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:52:10.112862+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:52:10.112948+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:52:10.112956+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:52:10.113053+00:00", "trade", 7.28, 681.0]
["2026-09-04T19:52:10.113055+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:10.113534+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:10.113700+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:10.113728+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:10.116118+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:11.113657+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:14.818564+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:52:14.822105+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:52:14.822875+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:14.822931+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:14.823594+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:14.824045+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:14.834589+00:00", "trade", 7.27, 125.0]
["2026-09-04T19:52:14.834590+00:00", "trade", 7.27, 50.0]
["2026-09-04T19:52:14.834591+00:00", "trade", 7.27, 117.0]
["2026-09-04T19:52:14.834636+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:14.834645+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:14.835330+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:14.835706+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:14.847674+00:00", "trade", 7.27, 50.0]
["2026-09-04T19:52:14.848410+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:14.849751+00:00", "trade", 7.272, 400.0]
["2026-09-04T19:52:14.854237+00:00", "trade", 7.275, 2100.0]
["2026-09-04T19:52:14.854995+00:00", "trade", 7.2705, 330.0]
["2026-09-04T19:52:15.774635+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:15.774671+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:15.774717+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:15.944420+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:17.524321+00:00", "trade", 7.27, 200.0]
["2026-09-04T19:52:17.524347+00:00", "trade", 7.27, 46.0]
["2026-09-04T19:52:17.907559+00:00", "trade", 7.2785, 200.0]
["2026-09-04T19:52:18.727470+00:00", "trade", 7.275, 250.0]
["2026-09-04T19:52:21.506689+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:52:21.696079+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:21.696142+00:00", "trade", 7.27, 96.0]
["2026-09-04T19:52:21.702709+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:52:21.750157+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:52:21.909464+00:00", "trade", 7.275, 4.0]
["2026-09-04T19:52:21.909754+00:00", "trade", 7.275, 10.0]
["2026-09-04T19:52:21.910426+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:23.660952+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:52:23.660953+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:52:23.660974+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:52:23.661631+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:52:23.661716+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:52:23.661773+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:52:23.661994+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:23.662000+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:24.546480+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:52:24.836961+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:24.837426+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:27.224972+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:27.225090+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:27.858375+00:00", "trade", 7.275, 10.0]
["2026-09-04T19:52:27.858391+00:00", "trade", 7.27, 10.0]
["2026-09-04T19:52:28.137817+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:52:29.222773+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:29.222822+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:29.620003+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:52:29.620463+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:29.620972+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:29.796012+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:32.250278+00:00", "trade", 7.28, 1.0]
["2026-09-04T19:52:33.592552+00:00", "trade", 7.28, 3.0]
["2026-09-04T19:52:33.593943+00:00", "trade", 7.28, 38.0]
["2026-09-04T19:52:34.280834+00:00", "trade", 7.275, 40.0]
["2026-09-04T19:52:34.280842+00:00", "trade", 7.27, 40.0]
["2026-09-04T19:52:34.281236+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:34.712189+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:52:34.790545+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:34.790901+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:34.790927+00:00", "trade", 7.275, 1.0]
["2026-09-04T19:52:38.794241+00:00", "trade", 7.28, 10.0]
["2026-09-04T19:52:39.471580+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:40.154483+00:00", "trade", 7.275, 158.0]
["2026-09-04T19:52:40.163920+00:00", "trade", 7.275, 150.0]
["2026-09-04T19:52:41.363268+00:00", "trade", 7.28, 10.0]
["2026-09-04T19:52:41.364629+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:52:42.414008+00:00", "trade", 7.2712, 1.0]
["2026-09-04T19:52:45.280642+00:00", "trade", 7.28, 10.0]
["2026-09-04T19:52:46.807898+00:00", "trade", 7.272, 1.0]
["2026-09-04T19:52:47.584606+00:00", "trade", 7.28, 10.0]
["2026-09-04T19:52:47.918882+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:52:49.539239+00:00", "trade", 7.28, 10.0]
["2026-09-04T19:52:51.611098+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:52:51.611736+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:52:51.611813+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:51.611822+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:51.612268+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:51.616932+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:52:51.617411+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:51.617864+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:51.645415+00:00", "trade", 7.275, 14.0]
["2026-09-04T19:52:51.781541+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:51.832774+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:52:52.146696+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:52.179689+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:53.003551+00:00", "trade", 7.28, 10.0]
["2026-09-04T19:52:53.815133+00:00", "trade", 7.278, 5.0]
["2026-09-04T19:52:54.415075+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:52:54.623837+00:00", "trade", 7.275, 50.0]
["2026-09-04T19:52:56.491314+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:56.491356+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:56.491777+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:56.647997+00:00", "trade", 7.2769, 375.0]
["2026-09-04T19:52:57.000091+00:00", "trade", 7.275, 174.0]
["2026-09-04T19:52:57.000091+00:00", "trade", 7.275, 26.0]
["2026-09-04T19:52:57.000498+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:52:58.301806+00:00", "trade", 7.275, 1600.0]
["2026-09-04T19:52:58.506321+00:00", "trade", 7.275, 400.0]
["2026-09-04T19:52:58.873825+00:00", "trade", 7.275, 12.0]
["2026-09-04T19:52:59.972304+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:00.041358+00:00", "trade", 7.275, 14.0]
["2026-09-04T19:53:00.041360+00:00", "trade", 7.275, 14.0]
["2026-09-04T19:53:00.041612+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:00.041622+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:00.041626+00:00", "trade", 7.27, 14.0]
["2026-09-04T19:53:00.041627+00:00", "trade", 7.27, 14.0]
["2026-09-04T19:53:00.041628+00:00", "trade", 7.27, 14.0]
["2026-09-04T19:53:00.041631+00:00", "trade", 7.27, 14.0]
["2026-09-04T19:53:00.041654+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:00.055710+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:00.314699+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:00.503748+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:00.858038+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:53:00.901466+00:00", "trade", 7.2769, 50.0]
["2026-09-04T19:53:00.902233+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:00.918813+00:00", "trade", 7.2769, 1.0]
["2026-09-04T19:53:01.105776+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:01.699522+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:01.837181+00:00", "trade", 7.278, 1.0]
["2026-09-04T19:53:01.925005+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:02.303943+00:00", "trade", 7.2763, 700.0]
["2026-09-04T19:53:07.364669+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:53:08.215409+00:00", "trade", 7.275, 1.0]
["2026-09-04T19:53:09.639593+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:10.747644+00:00", "trade", 7.272, 10.0]
["2026-09-04T19:53:11.791705+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:12.900824+00:00", "trade", 7.3009, 3.0]
["2026-09-04T19:53:13.906837+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:53:14.431111+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:15.759850+00:00", "trade", 7.2987, 200.0]
["2026-09-04T19:53:16.861469+00:00", "trade", 7.3007, 100.0]
["2026-09-04T19:53:17.089788+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:17.421635+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:18.246113+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:18.984231+00:00", "trade", 7.28, 10.0]
["2026-09-04T19:53:18.984949+00:00", "trade", 7.275, 17.0]
["2026-09-04T19:53:19.274820+00:00", "trade", 7.27, 10.0]
["2026-09-04T19:53:19.312145+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:19.944574+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:20.021397+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:20.387783+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:53:22.359732+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:22.959077+00:00", "trade", 7.275, 300.0]
["2026-09-04T19:53:23.222929+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:23.381624+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:26.149517+00:00", "trade", 7.275, 50.0]
["2026-09-04T19:53:26.152610+00:00", "trade", 7.275, 50.0]
["2026-09-04T19:53:26.807748+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:53:27.259854+00:00", "trade", 7.2985, 33.0]
["2026-09-04T19:53:28.433931+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:53:28.433931+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:53:28.433932+00:00", "trade", 7.275, 348.0]
["2026-09-04T19:53:28.434223+00:00", "trade", 7.275, 10.0]
["2026-09-04T19:53:28.434432+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:28.434478+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:28.435106+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:28.535498+00:00", "trade", 7.2799, 15.0]
["2026-09-04T19:53:29.027426+00:00", "trade", 7.28, 10.0]
["2026-09-04T19:53:29.028229+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:53:29.028306+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:53:29.028382+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:53:29.028456+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:53:30.721551+00:00", "trade", 7.3005, 200.0]
["2026-09-04T19:53:33.051223+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:33.051697+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:33.052141+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:33.640908+00:00", "trade", 7.2982, 100.0]
["2026-09-04T19:53:33.972756+00:00", "trade", 7.28, 10.0]
["2026-09-04T19:53:35.473573+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:39.054273+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:53:39.180558+00:00", "trade", 7.275, 1.0]
["2026-09-04T19:53:39.956075+00:00", "trade", 7.28, 10.0]
["2026-09-04T19:53:42.238775+00:00", "trade", 7.278, 70.0]
["2026-09-04T19:53:42.239802+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:53:42.239845+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:53:42.239971+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:53:42.240196+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:53:42.245491+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:42.245847+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:44.086668+00:00", "trade", 7.2704, 2950.0]
["2026-09-04T19:53:44.086688+00:00", "trade", 7.27, 2950.0]
["2026-09-04T19:53:44.086712+00:00", "trade", 7.2704, 1000.0]
["2026-09-04T19:53:44.086720+00:00", "trade", 7.27, 1000.0]
["2026-09-04T19:53:44.086866+00:00", "trade", 7.2704, 7060.0]
["2026-09-04T19:53:44.087072+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:44.087122+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:44.087276+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:44.087734+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:44.087839+00:00", "trade", 7.275, 62.0]
["2026-09-04T19:53:44.087917+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:44.258303+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:44.836218+00:00", "trade", 7.28, 10.0]
["2026-09-04T19:53:46.252418+00:00", "trade", 7.275, 113.0]
["2026-09-04T19:53:46.510698+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:53:47.022052+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:53:48.068934+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:53:49.488741+00:00", "trade", 7.2785, 212.0]
["2026-09-04T19:53:55.275052+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:53:56.226098+00:00", "trade", 7.2934, 100.0]
["2026-09-04T19:53:56.252122+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:56.252540+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:56.527009+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:53:56.985265+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:54:00.028410+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:54:00.028570+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:54:00.028572+00:00", "trade", 7.28, 10.0]
["2026-09-04T19:54:00.028573+00:00", "trade", 7.28, 300.0]
["2026-09-04T19:54:00.028575+00:00", "trade", 7.28, 10.0]
["2026-09-04T19:54:00.028623+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:54:00.028677+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:54:00.028710+00:00", "trade", 7.28, 600.0]
["2026-09-04T19:54:00.028711+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:54:00.028719+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:54:00.028722+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:54:00.028723+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:54:00.028726+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:54:00.028726+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:54:00.028729+00:00", "trade", 7.28, 77.0]
["2026-09-04T19:54:00.028730+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:54:00.028732+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:54:00.028738+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:54:00.028739+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:54:00.028742+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:54:00.028750+00:00", "trade", 7.28, 11.0]
["2026-09-04T19:54:00.028754+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:54:00.028760+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:54:00.028766+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:54:00.028774+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:54:00.028781+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:54:00.028788+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:54:00.028790+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:54:00.028796+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:54:00.028804+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:54:00.028834+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:54:00.028854+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:54:00.028863+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:54:00.028874+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:54:00.028883+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:54:00.028891+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:54:00.028898+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:54:00.028920+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:54:00.028923+00:00", "trade", 7.28, 16.0]
["2026-09-04T19:54:00.028947+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:54:00.028952+00:00", "trade", 7.28, 46.0]
["2026-09-04T19:54:00.028952+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:54:00.028952+00:00", "trade", 7.28, 300.0]
["2026-09-04T19:54:00.028952+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:00.028953+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:54:00.028958+00:00", "trade", 7.28, 51.0]
["2026-09-04T19:54:00.028959+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:54:00.028991+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:00.029001+00:00", "trade", 7.28, 9.0]
["2026-09-04T19:54:00.029049+00:00", "trade", 7.28, 14.0]
["2026-09-04T19:54:00.029071+00:00", "trade", 7.28, 77.0]
["2026-09-04T19:54:00.029243+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:00.029263+00:00", "trade", 7.28, 6.0]
["2026-09-04T19:54:00.029348+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:00.029462+00:00", "trade", 7.28, 13.0]
["2026-09-04T19:54:00.029509+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:00.029629+00:00", "trade", 7.28, 101.0]
["2026-09-04T19:54:00.029632+00:00", "trade", 7.28, 4.0]
["2026-09-04T19:54:00.029725+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:00.029777+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:00.030293+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:00.033602+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:00.033609+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:00.072325+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:00.072355+00:00", "trade", 7.285, 200.0]
["2026-09-04T19:54:00.075256+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:00.075278+00:00", "trade", 7.285, 200.0]
["2026-09-04T19:54:00.079014+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:00.158122+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:00.205958+00:00", "trade", 7.2899, 13.0]
["2026-09-04T19:54:00.206642+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:00.428663+00:00", "trade", 7.29, 400.0]
["2026-09-04T19:54:00.428683+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:00.428707+00:00", "trade", 7.29, 300.0]
["2026-09-04T19:54:00.428901+00:00", "trade", 7.29, 400.0]
["2026-09-04T19:54:00.429257+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:54:00.429416+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:00.429472+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:54:00.429843+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:00.430072+00:00", "trade", 7.29, 91.0]
["2026-09-04T19:54:00.430088+00:00", "trade", 7.29, 400.0]
["2026-09-04T19:54:00.430283+00:00", "trade", 7.29, 400.0]
["2026-09-04T19:54:00.431987+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:00.489147+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:00.489603+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:01.258411+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:01.301954+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:02.038703+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:02.038710+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:02.038721+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:02.038778+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:02.609935+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:02.703619+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:02.703675+00:00", "trade", 7.29, 1.0]
["2026-09-04T19:54:02.703696+00:00", "trade", 7.29, 5.0]
["2026-09-04T19:54:02.703975+00:00", "trade", 7.29, 19.0]
["2026-09-04T19:54:02.704132+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:02.704247+00:00", "trade", 7.29, 6.0]
["2026-09-04T19:54:02.704360+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:02.704630+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:02.704816+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:02.705073+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:03.204443+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:03.204753+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:03.204931+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:03.204991+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:03.205459+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:03.205470+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:03.293425+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:04.306286+00:00", "trade", 7.2744, 2.0]
["2026-09-04T19:54:04.310149+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:04.310605+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:04.524786+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:05.253903+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:06.548332+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:06.548763+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:06.548802+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:06.656615+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:06.676575+00:00", "trade", 7.285, 600.0]
["2026-09-04T19:54:06.739497+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:06.740050+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:06.740257+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:06.791043+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:06.791239+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:06.880758+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:07.006616+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:07.652274+00:00", "trade", 7.282, 2.0]
["2026-09-04T19:54:08.278827+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:10.007839+00:00", "trade", 7.285, 16.0]
["2026-09-04T19:54:10.383026+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:11.040953+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:11.040972+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:13.126695+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:13.129330+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:13.213490+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:15.242257+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:54:15.242657+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:15.242750+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:15.243244+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:15.348037+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:54:15.355301+00:00", "trade", 7.285, 200.0]
["2026-09-04T19:54:16.156826+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:54:16.177703+00:00", "trade", 7.285, 500.0]
["2026-09-04T19:54:18.339770+00:00", "trade", 7.294, 1.0]
["2026-09-04T19:54:19.286733+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:19.286754+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:19.286760+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:19.286804+00:00", "trade", 7.285, 348.0]
["2026-09-04T19:54:19.286807+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:54:19.286807+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:54:19.286808+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:54:19.286810+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:19.286812+00:00", "trade", 7.28, 1952.0]
["2026-09-04T19:54:19.286880+00:00", "trade", 7.28, 52.0]
["2026-09-04T19:54:19.286907+00:00", "trade", 7.282, 2900.0]
["2026-09-04T19:54:19.287208+00:00", "trade", 7.2801, 500.0]
["2026-09-04T19:54:19.287230+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:54:19.287261+00:00", "trade", 7.285, 3000.0]
["2026-09-04T19:54:19.287292+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:19.287300+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:19.287477+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:54:19.287502+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:54:19.287591+00:00", "trade", 7.285, 8.0]
["2026-09-04T19:54:19.287626+00:00", "trade", 7.28, 6700.0]
["2026-09-04T19:54:19.288163+00:00", "trade", 7.285, 92.0]
["2026-09-04T19:54:19.288737+00:00", "trade", 7.285, 8.0]
["2026-09-04T19:54:19.295299+00:00", "trade", 7.28, 5392.0]
["2026-09-04T19:54:19.302666+00:00", "trade", 7.285, 8.0]
["2026-09-04T19:54:19.322803+00:00", "trade", 7.285, 8.0]
["2026-09-04T19:54:19.548069+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:19.548681+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:19.809475+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:21.974824+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:54:24.710748+00:00", "trade", 7.2922, 200.0]
["2026-09-04T19:54:26.273871+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:26.276057+00:00", "trade", 7.282, 100.0]
["2026-09-04T19:54:26.296235+00:00", "trade", 7.285, 75.0]
["2026-09-04T19:54:26.723239+00:00", "trade", 7.285, 20.0]
["2026-09-04T19:54:27.296135+00:00", "trade", 7.285, 37.0]
["2026-09-04T19:54:28.295930+00:00", "trade", 7.285, 6.0]
["2026-09-04T19:54:29.830194+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:30.075650+00:00", "trade", 7.29, 14.0]
["2026-09-04T19:54:30.075651+00:00", "trade", 7.29, 14.0]
["2026-09-04T19:54:30.075703+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:30.075709+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:30.075716+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:30.075887+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:30.075912+00:00", "trade", 7.285, 14.0]
["2026-09-04T19:54:30.075914+00:00", "trade", 7.29, 14.0]
["2026-09-04T19:54:30.075916+00:00", "trade", 7.29, 14.0]
["2026-09-04T19:54:30.075920+00:00", "trade", 7.285, 14.0]
["2026-09-04T19:54:30.075921+00:00", "trade", 7.29, 14.0]
["2026-09-04T19:54:30.075922+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:30.075928+00:00", "trade", 7.29, 1.0]
["2026-09-04T19:54:30.076011+00:00", "trade", 7.29, 2.0]
["2026-09-04T19:54:30.076133+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:30.076145+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:30.076216+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:30.076230+00:00", "trade", 7.29, 1.0]
["2026-09-04T19:54:30.076629+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:54:30.076709+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:30.076842+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:30.088905+00:00", "trade", 7.288, 11.0]
["2026-09-04T19:54:32.409321+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:32.617101+00:00", "trade", 7.285, 1.0]
["2026-09-04T19:54:34.415518+00:00", "trade", 7.285, 174.0]
["2026-09-04T19:54:34.416238+00:00", "trade", 7.285, 26.0]
["2026-09-04T19:54:34.798763+00:00", "trade", 7.285, 5.0]
["2026-09-04T19:54:36.322966+00:00", "trade", 7.2846, 500.0]
["2026-09-04T19:54:37.820985+00:00", "trade", 7.285, 20.0]
["2026-09-04T19:54:40.078311+00:00", "trade", 7.29, 14.0]
["2026-09-04T19:54:40.078313+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:54:40.078315+00:00", "trade", 7.29, 14.0]
["2026-09-04T19:54:40.078318+00:00", "trade", 7.29, 143.0]
["2026-09-04T19:54:40.078320+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:54:40.078321+00:00", "trade", 7.29, 300.0]
["2026-09-04T19:54:40.078323+00:00", "trade", 7.29, 9.0]
["2026-09-04T19:54:40.078326+00:00", "trade", 7.29, 350.0]
["2026-09-04T19:54:40.078328+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:54:40.078328+00:00", "trade", 7.29, 2.0]
["2026-09-04T19:54:40.078330+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:40.078331+00:00", "trade", 7.29, 498.0]
["2026-09-04T19:54:40.078333+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:54:40.078335+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:54:40.078339+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:40.078345+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:40.078361+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:40.078368+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:40.078402+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:40.078410+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:40.078417+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:40.078424+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:40.078432+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:40.078438+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:40.078445+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:40.078453+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:40.078459+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:40.078540+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:40.078547+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:40.078556+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:40.078563+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:40.078575+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:54:40.078575+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:40.078578+00:00", "trade", 7.285, 200.0]
["2026-09-04T19:54:40.078581+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:54:40.078582+00:00", "trade", 7.29, 400.0]
["2026-09-04T19:54:40.078584+00:00", "trade", 7.285, 94.0]
["2026-09-04T19:54:40.078584+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:40.078589+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:54:40.078593+00:00", "trade", 7.29, 98.0]
["2026-09-04T19:54:40.078598+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:54:40.078611+00:00", "trade", 7.29, 110.0]
["2026-09-04T19:54:40.078721+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:40.078781+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:54:40.078834+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:40.078876+00:00", "trade", 7.29, 400.0]
["2026-09-04T19:54:40.078877+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:40.078890+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:54:40.078893+00:00", "quote", 7.28, 7.3]
["2026-09-04T19:54:40.078894+00:00", "trade", 7.29, 5.0]
["2026-09-04T19:54:40.078894+00:00", "trade", 7.29, 37.0]
["2026-09-04T19:54:40.078894+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:54:40.078897+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:54:40.078999+00:00", "trade", 7.29, 16.0]
["2026-09-04T19:54:40.079056+00:00", "quote", 7.28, 7.3]
["2026-09-04T19:54:40.079113+00:00", "quote", 7.28, 7.3]
["2026-09-04T19:54:40.079147+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.079166+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.079227+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.079841+00:00", "trade", 7.29, 35.0]
["2026-09-04T19:54:40.082646+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.088311+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.088897+00:00", "trade", 7.29, 241.0]
["2026-09-04T19:54:40.088940+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.090285+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.090350+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.096243+00:00", "trade", 7.29, 79.0]
["2026-09-04T19:54:40.104227+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.109760+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.118772+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.118826+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.127085+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.130492+00:00", "trade", 7.295, 69.0]
["2026-09-04T19:54:40.142730+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.143548+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:54:40.146025+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.149721+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.150755+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.150762+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.150782+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.150968+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.153980+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.154003+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.154631+00:00", "trade", 7.295, 8.0]
["2026-09-04T19:54:40.159748+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.160187+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.160315+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.166489+00:00", "trade", 7.295, 935.0]
["2026-09-04T19:54:40.167168+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.239129+00:00", "trade", 7.295, 300.0]
["2026-09-04T19:54:40.257876+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.257917+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.257938+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.257983+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.263028+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.263369+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.271364+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.271708+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.332837+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.332879+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.332896+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.345436+00:00", "trade", 7.295, 800.0]
["2026-09-04T19:54:40.380272+00:00", "trade", 7.295, 8.0]
["2026-09-04T19:54:40.380543+00:00", "trade", 7.295, 4.0]
["2026-09-04T19:54:40.462147+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.462281+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.462603+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.462615+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.462636+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.479845+00:00", "trade", 7.295, 4.0]
["2026-09-04T19:54:40.734272+00:00", "trade", 7.295, 4.0]
["2026-09-04T19:54:40.735077+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.735085+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.735097+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.735532+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.758585+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:40.895543+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:41.041528+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:41.041552+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:41.346226+00:00", "trade", 7.295, 2.0]
["2026-09-04T19:54:42.191607+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:42.191624+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:43.012361+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:43.012818+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:43.089487+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:43.779085+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:43.779486+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:43.779530+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:43.779851+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:43.780280+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:43.780284+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:45.835748+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:54:45.835792+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:45.835825+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:54:45.835962+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:45.836060+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:45.836259+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:45.836290+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:45.836803+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:45.842891+00:00", "trade", 7.29, 10.0]
["2026-09-04T19:54:45.842893+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:54:45.842899+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:45.842905+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:45.842919+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:45.842926+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:45.842940+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:45.842947+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:45.842967+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:45.842974+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:45.842982+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:45.843134+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:45.843147+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:45.843164+00:00", "trade", 7.29, 5.0]
["2026-09-04T19:54:45.843171+00:00", "trade", 7.29, 3.0]
["2026-09-04T19:54:45.843175+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:45.843283+00:00", "trade", 7.29, 82.0]
["2026-09-04T19:54:45.843283+00:00", "trade", 7.29, 82.0]
["2026-09-04T19:54:45.843283+00:00", "trade", 7.29, 18.0]
["2026-09-04T19:54:45.843434+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:45.843571+00:00", "trade", 7.29, 18.0]
["2026-09-04T19:54:45.843636+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:45.843640+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:45.843710+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:45.843773+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:45.843796+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:45.844118+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:45.844134+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:45.844655+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:45.949195+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:46.430716+00:00", "trade", 7.2911, 100.0]
["2026-09-04T19:54:47.897193+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.673753+00:00", "trade", 7.285, 348.0]
["2026-09-04T19:54:48.673754+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:54:48.673756+00:00", "trade", 7.285, 1000.0]
["2026-09-04T19:54:48.673757+00:00", "trade", 7.29, 300.0]
["2026-09-04T19:54:48.673760+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:54:48.673764+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:54:48.673764+00:00", "trade", 7.29, 37.0]
["2026-09-04T19:54:48.673792+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.673798+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.673805+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.673811+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.673819+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.673820+00:00", "trade", 7.29, 215.0]
["2026-09-04T19:54:48.673822+00:00", "trade", 7.29, 133.0]
["2026-09-04T19:54:48.673832+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.673839+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.673846+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.673852+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.673859+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.673866+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.673869+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:54:48.673894+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.673900+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.673901+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:54:48.673907+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.673917+00:00", "trade", 7.29, 67.0]
["2026-09-04T19:54:48.673918+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:54:48.673920+00:00", "trade", 7.29, 33.0]
["2026-09-04T19:54:48.673928+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.673953+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.673955+00:00", "trade", 7.29, 67.0]
["2026-09-04T19:54:48.673957+00:00", "trade", 7.29, 214.0]
["2026-09-04T19:54:48.673960+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.673974+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.673982+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.674091+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:54:48.674113+00:00", "trade", 7.285, 300.0]
["2026-09-04T19:54:48.674171+00:00", "trade", 7.285, 400.0]
["2026-09-04T19:54:48.674193+00:00", "trade", 7.285, 400.0]
["2026-09-04T19:54:48.674238+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.674273+00:00", "trade", 7.285, 382.0]
["2026-09-04T19:54:48.674282+00:00", "trade", 7.285, 19.0]
["2026-09-04T19:54:48.674283+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:54:48.674291+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:54:48.674306+00:00", "trade", 7.2875, 382.0]
["2026-09-04T19:54:48.674335+00:00", "trade", 7.285, 4.0]
["2026-09-04T19:54:48.674337+00:00", "trade", 7.285, 4.0]
["2026-09-04T19:54:48.674343+00:00", "trade", 7.285, 2.0]
["2026-09-04T19:54:48.674357+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:54:48.674364+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:54:48.674365+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.674388+00:00", "trade", 7.285, 18.0]
["2026-09-04T19:54:48.674395+00:00", "trade", 7.285, 296.0]
["2026-09-04T19:54:48.674395+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.674398+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.674442+00:00", "trade", 7.29, 86.0]
["2026-09-04T19:54:48.674466+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.674468+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:54:48.674507+00:00", "trade", 7.285, 2.0]
["2026-09-04T19:54:48.674561+00:00", "trade", 7.285, 1000.0]
["2026-09-04T19:54:48.674564+00:00", "trade", 7.285, 348.0]
["2026-09-04T19:54:48.674564+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:54:48.674564+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:54:48.674585+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.674596+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.674614+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:54:48.674620+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.674628+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.674659+00:00", "trade", 7.285, 200.0]
["2026-09-04T19:54:48.674663+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.674670+00:00", "trade", 7.285, 298.0]
["2026-09-04T19:54:48.674678+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:54:48.674683+00:00", "trade", 7.29, 700.0]
["2026-09-04T19:54:48.674716+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.674824+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.674847+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.674927+00:00", "trade", 7.285, 4.0]
["2026-09-04T19:54:48.674944+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.674955+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.674969+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.675012+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.675036+00:00", "trade", 7.285, 174.0]
["2026-09-04T19:54:48.675054+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.675141+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.675496+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.675926+00:00", "trade", 7.285, 2.0]
["2026-09-04T19:54:48.675943+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.676118+00:00", "trade", 7.285, 382.0]
["2026-09-04T19:54:48.676370+00:00", "trade", 7.285, 12.0]
["2026-09-04T19:54:48.677130+00:00", "trade", 7.29, 400.0]
["2026-09-04T19:54:48.677797+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:54:48.677915+00:00", "trade", 7.29, 77.0]
["2026-09-04T19:54:48.682737+00:00", "trade", 7.285, 600.0]
["2026-09-04T19:54:48.685780+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.685812+00:00", "trade", 7.29, 44.0]
["2026-09-04T19:54:48.686231+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.686332+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.686360+00:00", "trade", 7.29, 300.0]
["2026-09-04T19:54:48.690265+00:00", "trade", 7.29, 140.0]
["2026-09-04T19:54:48.690296+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.694296+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.694320+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.694357+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:54:48.694385+00:00", "trade", 7.29, 52.0]
["2026-09-04T19:54:48.694386+00:00", "trade", 7.29, 148.0]
["2026-09-04T19:54:48.694723+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.694763+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.694829+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.695185+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.695856+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.704082+00:00", "trade", 7.29, 126.0]
["2026-09-04T19:54:48.704453+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.704467+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:48.741159+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:49.037200+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:49.727008+00:00", "trade", 7.2899, 20.0]
["2026-09-04T19:54:49.976558+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:49.976597+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:50.012255+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:50.012566+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:50.015231+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:50.016016+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:50.021090+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:50.040276+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:50.105332+00:00", "trade", 7.29, 14.0]
["2026-09-04T19:54:50.105333+00:00", "trade", 7.29, 14.0]
["2026-09-04T19:54:50.105344+00:00", "trade", 7.29, 105.0]
["2026-09-04T19:54:50.105345+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:54:50.105347+00:00", "trade", 7.29, 186.0]
["2026-09-04T19:54:50.105349+00:00", "trade", 7.29, 214.0]
["2026-09-04T19:54:50.105351+00:00", "trade", 7.29, 12.0]
["2026-09-04T19:54:50.105390+00:00", "trade", 7.29, 1.0]
["2026-09-04T19:54:50.105480+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:50.105494+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:50.105501+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:50.105534+00:00", "trade", 7.29, 400.0]
["2026-09-04T19:54:50.105542+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:50.105605+00:00", "trade", 7.29, 12.0]
["2026-09-04T19:54:50.105623+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:54:50.105625+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:50.105627+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:54:50.105628+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:54:50.105632+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:50.105639+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:54:50.105735+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:50.105743+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:50.105750+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:50.105760+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:50.105767+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:50.105832+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:50.105834+00:00", "trade", 7.29, 400.0]
["2026-09-04T19:54:50.105834+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:54:50.105850+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:54:50.105850+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:54:50.105851+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:54:50.105852+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:50.105994+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:50.106665+00:00", "trade", 7.29, 13.0]
["2026-09-04T19:54:50.106667+00:00", "trade", 7.29, 14.0]
["2026-09-04T19:54:50.106668+00:00", "trade", 7.29, 105.0]
["2026-09-04T19:54:50.106670+00:00", "trade", 7.29, 68.0]
["2026-09-04T19:54:50.106679+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:50.106686+00:00", "quote", 7.28, 7.3]
["2026-09-04T19:54:50.106694+00:00", "quote", 7.28, 7.3]
["2026-09-04T19:54:50.106704+00:00", "quote", 7.28, 7.3]
["2026-09-04T19:54:50.106739+00:00", "quote", 7.28, 7.3]
["2026-09-04T19:54:50.106984+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:50.106991+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:50.107257+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:50.109949+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:50.111074+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:50.116643+00:00", "trade", 7.29, 80.0]
["2026-09-04T19:54:50.116715+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:50.116722+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:50.116728+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:50.116735+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:50.117082+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:50.117183+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:50.117244+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:50.117813+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:50.121252+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:50.126238+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:50.126697+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:50.149425+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:50.221333+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:50.221454+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:50.221590+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:50.238734+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:50.480195+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:50.529659+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:50.533997+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:51.516261+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:51.516495+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:51.516566+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:51.516841+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:51.516893+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:51.517363+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:51.518839+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:51.530029+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:51.636730+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:51.636737+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:51.636737+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:52.386476+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:52.386547+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:52.386734+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:52.386804+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:52.413088+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:52.518642+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:52.518912+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:52.518923+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:52.518958+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:52.518970+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:52.519651+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:52.868465+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:52.993950+00:00", "trade", 7.2864, 100.0]
["2026-09-04T19:54:54.535452+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:54:54.826637+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:54.826638+00:00", "trade", 7.29, 300.0]
["2026-09-04T19:54:54.826656+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:54.826670+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:54.826903+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:54.826909+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:54.827008+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:54:54.829643+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:54:54.829717+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:54:54.829777+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:54:54.829982+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:54:54.829982+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:54.829983+00:00", "trade", 7.29, 400.0]
["2026-09-04T19:54:54.829985+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:54:54.829987+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:54:54.829989+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:54:54.830016+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:54.830023+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:54.830029+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:54.830036+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:54.830042+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:54.830049+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:54.830055+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:54.830062+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:54.830069+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:54.830076+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:54:54.830083+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:54.830091+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:54.830097+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:54.830103+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:54.830110+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:54.830116+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:54.830123+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:54.830130+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:54.830137+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:54.830143+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:54.830146+00:00", "trade", 7.29, 275.0]
["2026-09-04T19:54:54.830163+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:54.830182+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:54.830188+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:54.830195+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:54.830202+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:54.830221+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:54.830351+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:54.830353+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:54.830361+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:54.830369+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:54.830375+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:54.830384+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:54.830394+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:54.830467+00:00", "trade", 7.29, 219.0]
["2026-09-04T19:54:54.830470+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:54:54.830470+00:00", "trade", 7.29, 388.0]
["2026-09-04T19:54:54.830470+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:54.830471+00:00", "trade", 7.29, 210.0]
["2026-09-04T19:54:54.830471+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:54:54.830623+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:54:54.830623+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:54:54.830671+00:00", "trade", 7.29, 302.0]
["2026-09-04T19:54:54.830696+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:54:54.830697+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:54.830793+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:54.830812+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:54.830876+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:54.831102+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:54.831152+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:54.831554+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:54.832593+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:54.835024+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:54.865801+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:54.946896+00:00", "trade", 7.2899, 12.0]
["2026-09-04T19:54:54.950079+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:56.245958+00:00", "trade", 7.285, 2000.0]
["2026-09-04T19:54:56.269406+00:00", "trade", 7.2805, 100.0]
["2026-09-04T19:54:56.934219+00:00", "trade", 7.2826, 700.0]
["2026-09-04T19:54:56.936426+00:00", "trade", 7.2826, 400.0]
["2026-09-04T19:54:56.937641+00:00", "trade", 7.2826, 400.0]
["2026-09-04T19:54:56.938561+00:00", "trade", 7.2826, 200.0]
["2026-09-04T19:54:56.939627+00:00", "trade", 7.2826, 200.0]
["2026-09-04T19:54:56.940677+00:00", "trade", 7.2826, 200.0]
["2026-09-04T19:54:58.020393+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:58.633579+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:58.971776+00:00", "trade", 7.285, 1000.0]
["2026-09-04T19:54:59.012990+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:54:59.351832+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:00.005095+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:00.133902+00:00", "trade", 7.285, 14.0]
["2026-09-04T19:55:00.133909+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:55:00.133910+00:00", "trade", 7.285, 86.0]
["2026-09-04T19:55:00.133911+00:00", "trade", 7.29, 300.0]
["2026-09-04T19:55:00.133912+00:00", "trade", 7.29, 400.0]
["2026-09-04T19:55:00.133917+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:55:00.133917+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:55:00.133918+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:55:00.133920+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:55:00.133956+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:00.133963+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:00.133988+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:00.133995+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:00.134001+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:00.134165+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:00.134171+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:55:00.134174+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:55:00.134174+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:00.134176+00:00", "trade", 7.29, 16.0]
["2026-09-04T19:55:00.134177+00:00", "trade", 7.29, 2.0]
["2026-09-04T19:55:00.134181+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:55:00.134189+00:00", "trade", 7.29, 500.0]
["2026-09-04T19:55:00.134196+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:00.134204+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:00.134213+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:00.134223+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:00.134224+00:00", "trade", 7.29, 400.0]
["2026-09-04T19:55:00.134395+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:00.134406+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:00.134417+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:00.134462+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:55:00.134476+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:55:00.134478+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:55:00.134478+00:00", "trade", 7.29, 704.0]
["2026-09-04T19:55:00.134478+00:00", "trade", 7.29, 388.0]
["2026-09-04T19:55:00.134478+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:00.134485+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:55:00.134485+00:00", "trade", 7.29, 400.0]
["2026-09-04T19:55:00.135050+00:00", "trade", 7.29, 9.0]
["2026-09-04T19:55:00.135179+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:00.136195+00:00", "quote", 7.28, 7.3]
["2026-09-04T19:55:00.136287+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:00.136295+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:00.136296+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:00.136303+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:00.136310+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:00.136318+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:00.136325+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:00.136331+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:00.136339+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:00.136348+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:00.136388+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:00.138983+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:00.139210+00:00", "trade", 7.2826, 100.0]
["2026-09-04T19:55:00.139900+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:00.140604+00:00", "trade", 7.29, 11.0]
["2026-09-04T19:55:00.144190+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:00.144467+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:00.149445+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:00.149993+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:00.152068+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:00.160941+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:00.217884+00:00", "trade", 7.295, 13.0]
["2026-09-04T19:55:00.233939+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:00.267370+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:00.272360+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:00.283777+00:00", "trade", 7.29, 500.0]
["2026-09-04T19:55:00.446720+00:00", "trade", 7.295, 61.0]
["2026-09-04T19:55:00.479461+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:00.536947+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:55:00.538137+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:00.538654+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:00.679497+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:00.738142+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:00.770431+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:00.770466+00:00", "quote", 7.28, 7.3]
["2026-09-04T19:55:00.770489+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:00.771076+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:55:00.778239+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:00.801077+00:00", "quote", 7.28, 7.3]
["2026-09-04T19:55:00.801085+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:00.801106+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:00.802051+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:00.961875+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:55:01.000675+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:01.003112+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:01.007241+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:01.042319+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:01.541569+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:03.073859+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:03.591315+00:00", "trade", 7.2892, 100.0]
["2026-09-04T19:55:04.036379+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:04.036386+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:04.255243+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:04.256416+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:04.256432+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:05.691864+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:05.694333+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:05.694359+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:05.694863+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:05.695061+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:05.695066+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:55:05.695067+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:55:05.695070+00:00", "trade", 7.3, 1.0]
["2026-09-04T19:55:05.695071+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:55:05.695075+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:05.695086+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:05.695088+00:00", "trade", 7.295, 173.0]
["2026-09-04T19:55:05.695088+00:00", "trade", 7.3, 227.0]
["2026-09-04T19:55:05.695101+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:05.695108+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:05.695120+00:00", "trade", 7.3, 300.0]
["2026-09-04T19:55:05.695122+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:05.695129+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:05.695135+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:05.695145+00:00", "trade", 7.3, 1.0]
["2026-09-04T19:55:05.695158+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:05.695212+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:55:05.695212+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:05.695219+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:05.695250+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:05.695273+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:05.695353+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:05.695354+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:55:05.695449+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:05.695468+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:55:05.695470+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:55:05.695472+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:55:05.695473+00:00", "trade", 7.295, 300.0]
["2026-09-04T19:55:05.695482+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:55:05.695547+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:05.695573+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:05.695600+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:05.695622+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:05.695629+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:05.695637+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:05.695654+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:05.695657+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:55:05.695660+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:05.695673+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:05.695695+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:05.695699+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:55:05.695699+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:05.695700+00:00", "trade", 7.3, 21.0]
["2026-09-04T19:55:05.695701+00:00", "trade", 7.3, 1.0]
["2026-09-04T19:55:05.695702+00:00", "quote", 7.29, 7.31]
["2026-09-04T19:55:05.695721+00:00", "quote", 7.29, 7.31]
["2026-09-04T19:55:05.695728+00:00", "quote", 7.29, 7.31]
["2026-09-04T19:55:05.695734+00:00", "quote", 7.29, 7.31]
["2026-09-04T19:55:05.695741+00:00", "trade", 7.3, 99.0]
["2026-09-04T19:55:05.695742+00:00", "quote", 7.29, 7.31]
["2026-09-04T19:55:05.695749+00:00", "quote", 7.29, 7.31]
["2026-09-04T19:55:05.695767+00:00", "quote", 7.29, 7.31]
["2026-09-04T19:55:05.695771+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:05.695774+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:05.695778+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:05.695784+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:05.695790+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:55:05.695790+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:55:05.695798+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:55:05.695805+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:55:05.695832+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:55:05.695848+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:55:05.696262+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:55:05.696277+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:55:05.696311+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:05.696346+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:55:05.696429+00:00", "trade", 7.295, 79.0]
["2026-09-04T19:55:05.696770+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:55:05.697312+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:55:05.700096+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:55:05.700123+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:55:05.700734+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:55:05.702751+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:55:05.703604+00:00", "trade", 7.3, 174.0]
["2026-09-04T19:55:05.704065+00:00", "trade", 7.3, 174.0]
["2026-09-04T19:55:05.704537+00:00", "trade", 7.3, 52.0]
["2026-09-04T19:55:05.704604+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:55:05.708473+00:00", "trade", 7.3, 122.0]
["2026-09-04T19:55:05.708917+00:00", "trade", 7.3, 174.0]
["2026-09-04T19:55:05.711954+00:00", "trade", 7.3, 174.0]
["2026-09-04T19:55:05.712412+00:00", "trade", 7.3, 174.0]
["2026-09-04T19:55:05.744345+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:55:05.788642+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:55:06.241018+00:00", "trade", 7.2821, 100.0]
["2026-09-04T19:55:06.829386+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:55:07.323382+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:07.323421+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:55:07.323790+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:07.323834+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:07.323876+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:07.323967+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:07.324021+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:07.324094+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:07.324334+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:07.325877+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:07.381409+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:07.543857+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:07.544693+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:07.544969+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:07.606648+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:07.847782+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:07.848526+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:07.880906+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:10.230307+00:00", "trade", 7.305, 200.0]
["2026-09-04T19:55:10.230709+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:10.230828+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:10.240616+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:10.267213+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:10.299215+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:11.612429+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:55:11.612823+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:12.108165+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:12.108950+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:13.837386+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:13.893807+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:13.900707+00:00", "trade", 7.305, 200.0]
["2026-09-04T19:55:13.960441+00:00", "trade", 7.2822, 100.0]
["2026-09-04T19:55:14.250635+00:00", "trade", 7.2886, 200.0]
["2026-09-04T19:55:14.638172+00:00", "trade", 7.2822, 100.0]
["2026-09-04T19:55:14.638326+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:14.639409+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:14.639437+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:14.640032+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:14.640429+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:14.657673+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:14.657683+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:14.657708+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:14.657720+00:00", "trade", 7.31, 10.0]
["2026-09-04T19:55:14.658158+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:14.658166+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:14.658184+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:14.659585+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:14.660051+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:14.660651+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:55:14.661962+00:00", "trade", 7.31, 200.0]
["2026-09-04T19:55:14.662030+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:14.662036+00:00", "trade", 7.31, 10.0]
["2026-09-04T19:55:14.662036+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:14.662051+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:14.662058+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:14.662065+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:14.662069+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:55:14.662072+00:00", "trade", 7.31, 200.0]
["2026-09-04T19:55:14.662073+00:00", "quote", 7.3, 7.32]
["2026-09-04T19:55:14.662079+00:00", "quote", 7.3, 7.32]
["2026-09-04T19:55:14.662086+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:14.662092+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:14.662099+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:14.662106+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:14.662112+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:14.662155+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:14.662162+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:14.662400+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:55:14.662438+00:00", "trade", 7.31, 45.0]
["2026-09-04T19:55:14.662555+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:14.662563+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:14.662630+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:14.662646+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:14.662749+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:14.662908+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:14.663006+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:14.663053+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:14.663269+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:14.663609+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:14.979848+00:00", "trade", 7.2887, 100.0]
["2026-09-04T19:55:15.100230+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:15.100682+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:15.660801+00:00", "trade", 7.32, 370.0]
["2026-09-04T19:55:15.662358+00:00", "trade", 7.315, 90.0]
["2026-09-04T19:55:15.662359+00:00", "trade", 7.32, 10.0]
["2026-09-04T19:55:15.663039+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:15.663084+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:15.663108+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:15.663502+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:16.247736+00:00", "trade", 7.315, 1000.0]
["2026-09-04T19:55:17.495848+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:17.667326+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:17.667347+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:17.667391+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:17.934288+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:17.934315+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:19.514737+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:19.514749+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:19.514775+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:19.756022+00:00", "trade", 7.315, 100.0]
["2026-09-04T19:55:19.756654+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:19.756821+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:19.762667+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:19.762668+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:55:19.762692+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:19.762694+00:00", "trade", 7.31, 200.0]
["2026-09-04T19:55:19.762694+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:55:19.762695+00:00", "trade", 7.31, 11.0]
["2026-09-04T19:55:19.762698+00:00", "trade", 7.31, 1600.0]
["2026-09-04T19:55:19.762699+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:19.762701+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:55:19.762713+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:19.762726+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:55:19.762763+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:19.762769+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:19.762776+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:19.762783+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:19.762789+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:19.762795+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:19.762809+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:19.762815+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:19.762822+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:19.762834+00:00", "trade", 7.31, 120.0]
["2026-09-04T19:55:19.762847+00:00", "quote", 7.31, 7.32]
["2026-09-04T19:55:19.762868+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:55:19.762875+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:55:19.762882+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:55:19.762888+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:55:19.762894+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:55:19.762901+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:55:19.762907+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:55:19.762914+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:55:19.762920+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:55:19.762926+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:55:19.763011+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:55:19.763049+00:00", "trade", 7.31, 1.0]
["2026-09-04T19:55:19.763148+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:55:19.763208+00:00", "quote", 7.31, 7.31]
["2026-09-04T19:55:19.763240+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:19.763633+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:19.763727+00:00", "trade", 7.31, 100.0]
["2026-09-04T19:55:19.763774+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:19.763852+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:19.763942+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:19.764516+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:19.764950+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:19.765402+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:19.766063+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:19.766843+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:19.767772+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:19.802663+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:19.859678+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:20.086171+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:20.294312+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:20.294333+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:21.630725+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:21.630903+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:21.630929+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:21.631026+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:21.631648+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:55:21.631648+00:00", "trade", 7.305, 348.0]
["2026-09-04T19:55:21.631649+00:00", "trade", 7.305, 400.0]
["2026-09-04T19:55:21.631651+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:55:21.631656+00:00", "trade", 7.31, 88.0]
["2026-09-04T19:55:21.631693+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:21.632125+00:00", "trade", 7.305, 18.0]
["2026-09-04T19:55:21.632176+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:21.632237+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:21.797773+00:00", "trade", 7.305, 6000.0]
["2026-09-04T19:55:24.132265+00:00", "trade", 7.2885, 100.0]
["2026-09-04T19:55:24.488342+00:00", "trade", 7.305, 2.0]
["2026-09-04T19:55:24.574651+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:24.758024+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:25.515884+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:26.299666+00:00", "trade", 7.2847, 100.0]
["2026-09-04T19:55:26.372717+00:00", "trade", 7.3099, 100.0]
["2026-09-04T19:55:26.655173+00:00", "trade", 7.3, 17.0]
["2026-09-04T19:55:26.655534+00:00", "trade", 7.3, 1.0]
["2026-09-04T19:55:27.781215+00:00", "trade", 7.2847, 100.0]
["2026-09-04T19:55:27.810276+00:00", "trade", 7.3, 200.0]
["2026-09-04T19:55:27.810321+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:28.336322+00:00", "trade", 7.2847, 100.0]
["2026-09-04T19:55:28.337653+00:00", "trade", 7.2957, 400.0]
["2026-09-04T19:55:30.530421+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:55:31.838918+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:32.293823+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:32.293851+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:32.415210+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:33.490295+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:33.490323+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:33.814524+00:00", "trade", 7.3005, 100.0]
["2026-09-04T19:55:33.814859+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:33.814923+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:34.006587+00:00", "trade", 7.305, 200.0]
["2026-09-04T19:55:34.006671+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:34.006696+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:34.028479+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:34.073815+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:34.073841+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:34.078066+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:55:34.709815+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:34.710200+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:34.865178+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:35.625723+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:35.625748+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:55:35.625806+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:35.626411+00:00", "trade", 7.305, 16.0]
["2026-09-04T19:55:35.626433+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:35.663958+00:00", "trade", 7.2958, 100.0]
["2026-09-04T19:55:35.811109+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:35.811135+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:35.897825+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:35.898204+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:36.016703+00:00", "trade", 7.305, 300.0]
["2026-09-04T19:55:36.349876+00:00", "trade", 7.2885, 100.0]
["2026-09-04T19:55:36.864798+00:00", "trade", 7.305, 146.0]
["2026-09-04T19:55:36.864801+00:00", "trade", 7.305, 54.0]
["2026-09-04T19:55:36.865070+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:36.865106+00:00", "trade", 7.31, 10.0]
["2026-09-04T19:55:36.865112+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:36.865194+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:55:36.867377+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:37.139821+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:37.906267+00:00", "trade", 7.31, 10.0]
["2026-09-04T19:55:38.528783+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:39.242256+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:39.557760+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:41.719071+00:00", "trade", 7.305, 294.0]
["2026-09-04T19:55:41.719170+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:55:41.719553+00:00", "trade", 7.305, 106.0]
["2026-09-04T19:55:41.719565+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:41.719849+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:41.719976+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:41.836912+00:00", "trade", 7.3099, 12.0]
["2026-09-04T19:55:41.837329+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:41.984236+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:42.112621+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:42.644156+00:00", "trade", 7.305, 69.0]
["2026-09-04T19:55:42.649168+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:55:42.649168+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:42.649169+00:00", "trade", 7.3, 600.0]
["2026-09-04T19:55:42.649169+00:00", "trade", 7.3, 500.0]
["2026-09-04T19:55:42.649171+00:00", "trade", 7.3, 1077.0]
["2026-09-04T19:55:42.649172+00:00", "trade", 7.3, 155.0]
["2026-09-04T19:55:42.649176+00:00", "trade", 7.3, 90.0]
["2026-09-04T19:55:42.649176+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:55:42.649176+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:42.649179+00:00", "trade", 7.3, 47.0]
["2026-09-04T19:55:42.649179+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:55:42.649184+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:42.649186+00:00", "trade", 7.3, 10.0]
["2026-09-04T19:55:42.649186+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:55:42.649186+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:55:42.649186+00:00", "trade", 7.3, 400.0]
["2026-09-04T19:55:42.649191+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:42.649192+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:55:42.649195+00:00", "trade", 7.3, 2.0]
["2026-09-04T19:55:42.649195+00:00", "trade", 7.3, 453.0]
["2026-09-04T19:55:42.649196+00:00", "trade", 7.3, 1.0]
["2026-09-04T19:55:42.649199+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:55:42.649199+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:42.649203+00:00", "trade", 7.3, 500.0]
["2026-09-04T19:55:42.649205+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:55:42.649206+00:00", "trade", 7.3, 400.0]
["2026-09-04T19:55:42.649206+00:00", "trade", 7.3, 200.0]
["2026-09-04T19:55:42.649206+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:42.649207+00:00", "trade", 7.3, 243.0]
["2026-09-04T19:55:42.649209+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:55:42.649213+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:42.649214+00:00", "trade", 7.3, 200.0]
["2026-09-04T19:55:42.649214+00:00", "trade", 7.3, 200.0]
["2026-09-04T19:55:42.649214+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:55:42.649216+00:00", "trade", 7.3, 400.0]
["2026-09-04T19:55:42.649219+00:00", "trade", 7.3, 357.0]
["2026-09-04T19:55:42.649220+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:42.649221+00:00", "trade", 7.3, 140.0]
["2026-09-04T19:55:42.649222+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:55:42.649226+00:00", "trade", 7.3, 174.0]
["2026-09-04T19:55:42.649234+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:42.649238+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:55:42.649241+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:42.649247+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:42.649258+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:55:42.649265+00:00", "trade", 7.3, 174.0]
["2026-09-04T19:55:42.649347+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:42.649354+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:42.649360+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:42.649367+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:42.649374+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:42.649380+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:42.649387+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:42.649432+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:42.649465+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:42.649466+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:55:42.649471+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:55:42.649483+00:00", "trade", 7.3, 24.0]
["2026-09-04T19:55:42.649520+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:55:42.649527+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:55:42.649533+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:55:42.649540+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:55:42.649554+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:55:42.649575+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:55:42.649581+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:55:42.649583+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:55:42.649584+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:55:42.649584+00:00", "trade", 7.3, 200.0]
["2026-09-04T19:55:42.649586+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:55:42.649587+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:55:42.649594+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:55:42.649607+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:55:42.649607+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:55:42.649614+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:55:42.649671+00:00", "trade", 7.3, 32.0]
["2026-09-04T19:55:42.649671+00:00", "trade", 7.3, 45.0]
["2026-09-04T19:55:42.649680+00:00", "trade", 7.3, 174.0]
["2026-09-04T19:55:42.649721+00:00", "trade", 7.3, 366.0]
["2026-09-04T19:55:42.649799+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:55:42.649803+00:00", "trade", 7.3, 109.0]
["2026-09-04T19:55:42.649812+00:00", "trade", 7.3, 109.0]
["2026-09-04T19:55:42.649851+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:55:42.649861+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:42.649968+00:00", "trade", 7.29, 500.0]
["2026-09-04T19:55:42.649970+00:00", "trade", 7.29, 366.0]
["2026-09-04T19:55:42.649991+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:42.649999+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:42.649999+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:42.650013+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:42.650020+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:42.650033+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:42.650046+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:55:42.650072+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:55:42.650079+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:55:42.650086+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:55:42.650118+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:55:42.650118+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:55:42.650129+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:55:42.650244+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:55:42.650270+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:55:42.650294+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:55:42.650301+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:55:42.650336+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:55:42.650397+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:55:42.650409+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:55:42.650468+00:00", "trade", 7.3, 400.0]
["2026-09-04T19:55:42.650481+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:55:42.650536+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:55:42.650546+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:55:42.650551+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:55:42.650553+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:55:42.650553+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:55:42.650572+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:55:42.650609+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:55:42.650618+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:55:42.650627+00:00", "trade", 7.29, 109.0]
["2026-09-04T19:55:42.650656+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:55:42.650695+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:55:42.650707+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.650763+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.650846+00:00", "trade", 7.3, 400.0]
["2026-09-04T19:55:42.651044+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.651279+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.651385+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.651505+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.651724+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.652180+00:00", "trade", 7.285, 174.0]
["2026-09-04T19:55:42.652223+00:00", "trade", 7.285, 60.0]
["2026-09-04T19:55:42.652228+00:00", "trade", 7.29, 174.0]
["2026-09-04T19:55:42.652267+00:00", "trade", 7.29, 174.0]
["2026-09-04T19:55:42.652305+00:00", "trade", 7.29, 103.0]
["2026-09-04T19:55:42.652893+00:00", "trade", 7.285, 174.0]
["2026-09-04T19:55:42.652916+00:00", "trade", 7.29, 328.0]
["2026-09-04T19:55:42.652918+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.652980+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.653352+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:55:42.653362+00:00", "trade", 7.285, 74.0]
["2026-09-04T19:55:42.653377+00:00", "trade", 7.285, 26.0]
["2026-09-04T19:55:42.653390+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.653440+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.653513+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:55:42.653677+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.653772+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.653860+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.653864+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.653883+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.653890+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.653896+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.653961+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:55:42.653962+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:55:42.654321+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.654380+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.655516+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.656060+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:55:42.656060+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.656062+00:00", "trade", 7.28, 3500.0]
["2026-09-04T19:55:42.656063+00:00", "trade", 7.28, 500.0]
["2026-09-04T19:55:42.656064+00:00", "trade", 7.28, 512.0]
["2026-09-04T19:55:42.656067+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.656068+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:55:42.656074+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.656095+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.656101+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.656107+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.656114+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.656127+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.656135+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.656148+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.656160+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.656167+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.656173+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:55:42.656187+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:55:42.656194+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:55:42.656200+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:55:42.656206+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:55:42.656220+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:55:42.656227+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:55:42.656233+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:55:42.656239+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:55:42.656253+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:55:42.656259+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:55:42.656366+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:55:42.656385+00:00", "trade", 7.28, 5.0]
["2026-09-04T19:55:42.656395+00:00", "trade", 7.28, 109.0]
["2026-09-04T19:55:42.656397+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:55:42.656502+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:55:42.656531+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:55:42.656641+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:55:42.656665+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:55:42.656666+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:55:42.656689+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:42.656755+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:42.656757+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:42.656795+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:42.656980+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:42.657030+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:42.657057+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:55:42.657094+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:42.657110+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:42.657766+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:42.657782+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:42.657827+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:42.658090+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:42.658114+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:42.658221+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:42.658377+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:42.658402+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:42.659136+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:42.659143+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:42.661208+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:42.661215+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:42.663102+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:55:42.680765+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:42.680790+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:42.686586+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:42.686626+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:42.695872+00:00", "trade", 7.3, 174.0]
["2026-09-04T19:55:42.699509+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:55:42.719812+00:00", "trade", 7.275, 346.0]
["2026-09-04T19:55:42.719868+00:00", "trade", 7.275, 54.0]
["2026-09-04T19:55:42.719980+00:00", "trade", 7.275, 174.0]
["2026-09-04T19:55:42.720003+00:00", "trade", 7.275, 292.0]
["2026-09-04T19:55:42.720058+00:00", "trade", 7.275, 108.0]
["2026-09-04T19:55:42.722369+00:00", "trade", 7.275, 238.0]
["2026-09-04T19:55:42.722429+00:00", "trade", 7.275, 162.0]
["2026-09-04T19:55:42.722550+00:00", "trade", 7.275, 184.0]
["2026-09-04T19:55:42.727561+00:00", "trade", 7.275, 174.0]
["2026-09-04T19:55:42.729035+00:00", "trade", 7.275, 346.0]
["2026-09-04T19:55:42.730177+00:00", "trade", 7.275, 174.0]
["2026-09-04T19:55:42.731542+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:42.733559+00:00", "trade", 7.275, 174.0]
["2026-09-04T19:55:42.733626+00:00", "trade", 7.275, 174.0]
["2026-09-04T19:55:42.733694+00:00", "trade", 7.275, 52.0]
["2026-09-04T19:55:42.736147+00:00", "trade", 7.275, 122.0]
["2026-09-04T19:55:42.756232+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:42.812171+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:43.017746+00:00", "trade", 7.27, 4.0]
["2026-09-04T19:55:43.019984+00:00", "trade", 7.275, 1.0]
["2026-09-04T19:55:43.656388+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:43.657337+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:43.657725+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:43.713002+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:55:44.943202+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:55:44.958003+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:55:45.375759+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:45.490612+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:45.491834+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:55:46.427810+00:00", "trade", 7.28, 1000.0]
["2026-09-04T19:55:46.427891+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:55:48.244055+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:48.244084+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:48.740754+00:00", "trade", 7.272, 100.0]
["2026-09-04T19:55:49.218482+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:50.005719+00:00", "trade", 7.27, 200.0]
["2026-09-04T19:55:50.161843+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:50.161871+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:50.492178+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:55:51.097026+00:00", "trade", 7.275, 500.0]
["2026-09-04T19:55:51.163524+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:51.163548+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:51.263722+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:52.193490+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:52.300555+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:52.699685+00:00", "trade", 7.2799, 500.0]
["2026-09-04T19:55:52.700864+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:52.701605+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:52.702332+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:52.702358+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:52.710993+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:52.870967+00:00", "trade", 7.2856, 100.0]
["2026-09-04T19:55:53.011413+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:54.091187+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:54.091879+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:55:54.091879+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:54.091880+00:00", "trade", 7.275, 348.0]
["2026-09-04T19:55:54.091882+00:00", "trade", 7.28, 300.0]
["2026-09-04T19:55:54.091885+00:00", "trade", 7.28, 32.0]
["2026-09-04T19:55:54.091887+00:00", "trade", 7.28, 1052.0]
["2026-09-04T19:55:54.091893+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:54.091908+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:54.091921+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:54.091928+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:54.091942+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:54.091948+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:54.092051+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:55:54.092069+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:55:54.092074+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:55:54.092089+00:00", "trade", 7.275, 20.0]
["2026-09-04T19:55:54.092096+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:54.092098+00:00", "trade", 7.28, 142.0]
["2026-09-04T19:55:54.092164+00:00", "trade", 7.275, 22.0]
["2026-09-04T19:55:54.092219+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:55:54.092220+00:00", "trade", 7.275, 347.0]
["2026-09-04T19:55:54.092410+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:54.092417+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:54.092435+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:54.092442+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:54.092449+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:54.092450+00:00", "trade", 7.28, 99.0]
["2026-09-04T19:55:54.092465+00:00", "trade", 7.28, 1.0]
["2026-09-04T19:55:54.092517+00:00", "trade", 7.28, 47.0]
["2026-09-04T19:55:54.092518+00:00", "trade", 7.28, 37.0]
["2026-09-04T19:55:54.094858+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:54.094885+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:54.096818+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:54.097371+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:54.158847+00:00", "trade", 7.278, 1.0]
["2026-09-04T19:55:54.678606+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:54.678633+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:55.425781+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:55.878042+00:00", "trade", 7.275, 2.0]
["2026-09-04T19:55:56.300425+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:56.300447+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:56.300448+00:00", "trade", 7.275, 80.0]
["2026-09-04T19:55:56.300450+00:00", "trade", 7.28, 20.0]
["2026-09-04T19:55:56.300470+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:56.300486+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:56.305215+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:56.305241+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:56.307771+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:56.307796+00:00", "trade", 7.28, 1.0]
["2026-09-04T19:55:56.345265+00:00", "trade", 7.2799, 11.0]
["2026-09-04T19:55:56.448890+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:55:56.449670+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:55:56.452263+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:56.486432+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:55:56.486500+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:56.486508+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:56.486526+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:56.487027+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:56.521376+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:56.521390+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:57.829810+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:57.829840+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:57.882713+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:59.413958+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:59.413986+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:59.414492+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:59.414589+00:00", "trade", 7.275, 400.0]
["2026-09-04T19:55:59.513391+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:55:59.513395+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:55:59.515329+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:59.515354+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:55:59.742305+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:00.433237+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:00.598621+00:00", "trade", 7.275, 90.0]
["2026-09-04T19:56:00.598622+00:00", "trade", 7.28, 10.0]
["2026-09-04T19:56:00.599756+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:02.650892+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:05.018663+00:00", "trade", 7.275, 10.0]
["2026-09-04T19:56:05.018665+00:00", "trade", 7.275, 90.0]
["2026-09-04T19:56:05.019335+00:00", "trade", 7.275, 5.0]
["2026-09-04T19:56:05.019360+00:00", "trade", 7.275, 8.0]
["2026-09-04T19:56:05.019452+00:00", "trade", 7.27, 2.0]
["2026-09-04T19:56:05.111096+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:05.111905+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:05.535809+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:07.262012+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:07.266312+00:00", "trade", 7.275, 50.0]
["2026-09-04T19:56:07.287141+00:00", "trade", 7.275, 50.0]
["2026-09-04T19:56:09.890160+00:00", "trade", 7.27, 20.0]
["2026-09-04T19:56:09.890185+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:09.890187+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:09.890194+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:09.890201+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:09.890630+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:09.891034+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:09.986443+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:10.139981+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:10.666673+00:00", "trade", 7.275, 5.0]
["2026-09-04T19:56:10.922258+00:00", "trade", 7.2853, 27.0]
["2026-09-04T19:56:10.981632+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:11.025068+00:00", "trade", 7.275, 18.0]
["2026-09-04T19:56:12.278434+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:12.278461+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:12.279046+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:13.287344+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:13.287371+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:13.287996+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:14.029311+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:14.130332+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:14.131074+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:14.606194+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:14.606200+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:14.606225+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:14.606229+00:00", "trade", 7.28, 11.0]
["2026-09-04T19:56:14.606235+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:14.606349+00:00", "trade", 7.275, 58.0]
["2026-09-04T19:56:14.606351+00:00", "trade", 7.275, 93.0]
["2026-09-04T19:56:14.606773+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:14.607120+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:14.607291+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:14.607503+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:15.068144+00:00", "trade", 7.275, 7.0]
["2026-09-04T19:56:15.068145+00:00", "trade", 7.275, 348.0]
["2026-09-04T19:56:15.068157+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:15.068177+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:15.068185+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:56:15.068190+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:15.068563+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:15.068565+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:56:15.068565+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:15.068622+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:15.069942+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:15.076220+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:15.076979+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:15.077594+00:00", "trade", 7.28, 7.0]
["2026-09-04T19:56:15.077707+00:00", "trade", 7.28, 28.0]
["2026-09-04T19:56:15.078039+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:15.163191+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:15.690492+00:00", "trade", 7.275, 174.0]
["2026-09-04T19:56:15.690530+00:00", "trade", 7.275, 20.0]
["2026-09-04T19:56:15.691753+00:00", "trade", 7.275, 6.0]
["2026-09-04T19:56:16.120228+00:00", "trade", 7.291, 100.0]
["2026-09-04T19:56:17.047044+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:17.692455+00:00", "trade", 7.2785, 1000.0]
["2026-09-04T19:56:17.863953+00:00", "trade", 7.27, 20.0]
["2026-09-04T19:56:17.863979+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:17.863985+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:17.863992+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:17.863998+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:17.864012+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:17.864038+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:17.865563+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:18.200921+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:18.366056+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:19.513791+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:19.513815+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:20.012596+00:00", "trade", 7.2909, 100.0]
["2026-09-04T19:56:20.925714+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:20.926480+00:00", "trade", 7.275, 20.0]
["2026-09-04T19:56:20.926974+00:00", "trade", 7.275, 18.0]
["2026-09-04T19:56:20.927456+00:00", "trade", 7.275, 78.0]
["2026-09-04T19:56:20.927509+00:00", "trade", 7.275, 22.0]
["2026-09-04T19:56:21.608903+00:00", "trade", 7.275, 348.0]
["2026-09-04T19:56:21.608905+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:21.608906+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:21.608906+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.608908+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:21.608914+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.608949+00:00", "trade", 7.28, 328.0]
["2026-09-04T19:56:21.608953+00:00", "trade", 7.28, 952.0]
["2026-09-04T19:56:21.608953+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:21.608954+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:21.608956+00:00", "trade", 7.28, 20.0]
["2026-09-04T19:56:21.608956+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.608959+00:00", "trade", 7.28, 87.0]
["2026-09-04T19:56:21.608969+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.608982+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.608995+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.609002+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.609091+00:00", "trade", 7.28, 32.0]
["2026-09-04T19:56:21.609091+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.609218+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.609248+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.609257+00:00", "trade", 7.28, 12.0]
["2026-09-04T19:56:21.609260+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.609269+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:21.609397+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.609499+00:00", "trade", 7.28, 7.0]
["2026-09-04T19:56:21.609538+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.609552+00:00", "trade", 7.275, 68.0]
["2026-09-04T19:56:21.609552+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.609553+00:00", "trade", 7.28, 300.0]
["2026-09-04T19:56:21.609554+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:56:21.609555+00:00", "trade", 7.28, 268.0]
["2026-09-04T19:56:21.609558+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.609565+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.609572+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.609578+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.609585+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.609598+00:00", "trade", 7.28, 332.0]
["2026-09-04T19:56:21.609599+00:00", "trade", 7.28, 19.0]
["2026-09-04T19:56:21.609605+00:00", "trade", 7.28, 7.0]
["2026-09-04T19:56:21.609613+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.609620+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.609626+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.609633+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.609639+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:56:21.609639+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:21.609642+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:21.609642+00:00", "trade", 7.28, 9.0]
["2026-09-04T19:56:21.609642+00:00", "trade", 7.28, 25.0]
["2026-09-04T19:56:21.609642+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.609647+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.609650+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.609654+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.609661+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.609668+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.609674+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.609681+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.609686+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:21.609686+00:00", "trade", 7.28, 400.0]
["2026-09-04T19:56:21.609688+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.609689+00:00", "trade", 7.28, 75.0]
["2026-09-04T19:56:21.609690+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:21.609690+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:56:21.609700+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:21.609702+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.609710+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.609722+00:00", "trade", 7.28, 1000.0]
["2026-09-04T19:56:21.609722+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.609739+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.609856+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:21.609857+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.610070+00:00", "trade", 7.28, 7.0]
["2026-09-04T19:56:21.610174+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.610232+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.610233+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:21.610293+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:21.610293+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.610318+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.610347+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.610355+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.610377+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.610403+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.610405+00:00", "trade", 7.28, 300.0]
["2026-09-04T19:56:21.610423+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.610430+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.610437+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.610443+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.610450+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.610593+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.610640+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:21.610640+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.610707+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.610708+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:21.610713+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.610755+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.610762+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.610768+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:21.610769+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.610801+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.610828+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.610839+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:21.610841+00:00", "trade", 7.28, 1.0]
["2026-09-04T19:56:21.610842+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.610866+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.610872+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.610880+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.610914+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.610915+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:21.610940+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.610947+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.610972+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:21.610972+00:00", "trade", 7.28, 104.0]
["2026-09-04T19:56:21.610981+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.611015+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.611260+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.611261+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:21.611286+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.611299+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.611364+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.611390+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.611455+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.613675+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.613682+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.613700+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:56:21.613778+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.613930+00:00", "trade", 7.28, 98.0]
["2026-09-04T19:56:21.613930+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.613931+00:00", "trade", 7.28, 300.0]
["2026-09-04T19:56:21.613933+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:21.613937+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.613944+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.613950+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.613960+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.614600+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.614981+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.615383+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.616648+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.617474+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.641980+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:21.642976+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.643006+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.649837+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.683986+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:21.756436+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:22.026447+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:22.026475+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:22.610584+00:00", "trade", 7.28, 2.0]
["2026-09-04T19:56:22.611063+00:00", "trade", 7.275, 2.0]
["2026-09-04T19:56:22.611096+00:00", "trade", 7.275, 12.0]
["2026-09-04T19:56:23.611136+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:23.611536+00:00", "trade", 7.28, 1.0]
["2026-09-04T19:56:25.093338+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:25.093369+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:27.647172+00:00", "trade", 7.2851, 100.0]
["2026-09-04T19:56:28.359964+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:56:29.094395+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:29.378087+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:29.378100+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:29.378103+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:31.031888+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:31.031978+00:00", "trade", 7.28, 22.0]
["2026-09-04T19:56:31.079636+00:00", "trade", 7.275, 63.0]
["2026-09-04T19:56:31.415120+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:31.415148+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:31.415156+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:31.426289+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:31.595533+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:33.079825+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:33.913876+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:33.913903+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:33.961201+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:34.017675+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:34.017702+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:34.263108+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:34.263125+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:34.299704+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:34.325622+00:00", "trade", 7.275, 29.0]
["2026-09-04T19:56:34.325779+00:00", "trade", 7.275, 71.0]
["2026-09-04T19:56:36.330320+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:36.895847+00:00", "trade", 7.2907, 100.0]
["2026-09-04T19:56:36.896681+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:36.899287+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:38.738597+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:38.742136+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:38.742156+00:00", "trade", 7.27, 50.0]
["2026-09-04T19:56:38.742668+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:38.750077+00:00", "trade", 7.272, 50.0]
["2026-09-04T19:56:40.933993+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:41.754628+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:41.754653+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:42.190237+00:00", "trade", 7.272, 1.0]
["2026-09-04T19:56:42.413845+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:43.393872+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:43.658394+00:00", "trade", 7.278, 100.0]
["2026-09-04T19:56:43.843493+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:45.287735+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:56:45.444625+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:45.908228+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:46.905911+00:00", "trade", 7.275, 5.0]
["2026-09-04T19:56:47.396689+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:47.414850+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:56:47.414852+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:47.757401+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:47.757401+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:47.757419+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:47.757426+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:47.757433+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:47.757462+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:47.757977+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:56:47.758432+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:47.758705+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:47.890945+00:00", "trade", 7.275, 5.0]
["2026-09-04T19:56:48.600812+00:00", "trade", 7.275, 174.0]
["2026-09-04T19:56:48.600813+00:00", "trade", 7.275, 26.0]
["2026-09-04T19:56:48.752557+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:48.941217+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:48.950339+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:50.003131+00:00", "trade", 7.2898, 1200.0]
["2026-09-04T19:56:50.294343+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:50.868259+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:50.868260+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:50.868279+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:50.868314+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:51.419995+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:51.880864+00:00", "trade", 7.2776, 300.0]
["2026-09-04T19:56:52.032999+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:53.088537+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:53.694757+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:54.022821+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:54.022856+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:54.023240+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:54.851300+00:00", "trade", 7.272, 4.0]
["2026-09-04T19:56:55.130726+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:56:55.131191+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:55.134054+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.134620+00:00", "trade", 7.28, 51.0]
["2026-09-04T19:56:55.136318+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:55.136505+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.137312+00:00", "trade", 7.28, 388.0]
["2026-09-04T19:56:55.137889+00:00", "trade", 7.28, 400.0]
["2026-09-04T19:56:55.138098+00:00", "trade", 7.28, 76.0]
["2026-09-04T19:56:55.138164+00:00", "trade", 7.28, 324.0]
["2026-09-04T19:56:55.172914+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.172934+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.172935+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.172935+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.172937+00:00", "trade", 7.28, 98.0]
["2026-09-04T19:56:55.172938+00:00", "trade", 7.28, 902.0]
["2026-09-04T19:56:55.172941+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.172944+00:00", "trade", 7.28, 300.0]
["2026-09-04T19:56:55.172944+00:00", "trade", 7.28, 398.0]
["2026-09-04T19:56:55.172944+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.172947+00:00", "trade", 7.28, 6.0]
["2026-09-04T19:56:55.172949+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.172952+00:00", "trade", 7.28, 7.0]
["2026-09-04T19:56:55.172952+00:00", "trade", 7.28, 7.0]
["2026-09-04T19:56:55.172954+00:00", "trade", 7.28, 7.0]
["2026-09-04T19:56:55.172954+00:00", "trade", 7.28, 5.0]
["2026-09-04T19:56:55.172956+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.172959+00:00", "trade", 7.28, 4.0]
["2026-09-04T19:56:55.172959+00:00", "trade", 7.28, 5.0]
["2026-09-04T19:56:55.172962+00:00", "trade", 7.28, 5.0]
["2026-09-04T19:56:55.172962+00:00", "trade", 7.28, 500.0]
["2026-09-04T19:56:55.172963+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.172966+00:00", "trade", 7.28, 6.0]
["2026-09-04T19:56:55.172966+00:00", "trade", 7.28, 6.0]
["2026-09-04T19:56:55.172969+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.172970+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.172970+00:00", "trade", 7.28, 7.0]
["2026-09-04T19:56:55.172973+00:00", "trade", 7.28, 7.0]
["2026-09-04T19:56:55.172974+00:00", "trade", 7.28, 10.0]
["2026-09-04T19:56:55.172976+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.172977+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.172977+00:00", "trade", 7.28, 11.0]
["2026-09-04T19:56:55.172980+00:00", "trade", 7.28, 7.0]
["2026-09-04T19:56:55.172981+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.172983+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.172984+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.172985+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:56:55.173039+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173044+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.173059+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173077+00:00", "trade", 7.28, 701.0]
["2026-09-04T19:56:55.173087+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173120+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173126+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173133+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173140+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173147+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173153+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173159+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173166+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173180+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173185+00:00", "trade", 7.28, 60.0]
["2026-09-04T19:56:55.173186+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173205+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173211+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173228+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173243+00:00", "trade", 7.28, 60.0]
["2026-09-04T19:56:55.173247+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173256+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173259+00:00", "trade", 7.28, 110.0]
["2026-09-04T19:56:55.173263+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173282+00:00", "trade", 7.28, 329.0]
["2026-09-04T19:56:55.173292+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173299+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173302+00:00", "trade", 7.28, 271.0]
["2026-09-04T19:56:55.173306+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173313+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173320+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173325+00:00", "trade", 7.28, 172.0]
["2026-09-04T19:56:55.173333+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.173334+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173338+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.173339+00:00", "trade", 7.28, 45.0]
["2026-09-04T19:56:55.173339+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.173340+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173347+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173348+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.173358+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173359+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.173398+00:00", "trade", 7.28, 658.0]
["2026-09-04T19:56:55.173467+00:00", "trade", 7.28, 764.0]
["2026-09-04T19:56:55.173493+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173494+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.173495+00:00", "trade", 7.28, 710.0]
["2026-09-04T19:56:55.173503+00:00", "trade", 7.28, 104.0]
["2026-09-04T19:56:55.173518+00:00", "trade", 7.28, 172.0]
["2026-09-04T19:56:55.173525+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:56:55.173526+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173627+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173628+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.173660+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173668+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173697+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173717+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:56:55.173740+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173765+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.173765+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173768+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.173771+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173780+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173796+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173806+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173848+00:00", "trade", 7.28, 104.0]
["2026-09-04T19:56:55.173862+00:00", "trade", 7.28, 400.0]
["2026-09-04T19:56:55.173896+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:56:55.173906+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.173906+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173936+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173956+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.173971+00:00", "trade", 7.28, 102.0]
["2026-09-04T19:56:55.173978+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.174002+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.174206+00:00", "trade", 7.28, 1.0]
["2026-09-04T19:56:55.174219+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.174240+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.174246+00:00", "trade", 7.28, 60.0]
["2026-09-04T19:56:55.174255+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.174324+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.174325+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.174495+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.175654+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.175834+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.176483+00:00", "trade", 7.28, 300.0]
["2026-09-04T19:56:55.176483+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.176510+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.176516+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.176538+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.176545+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.176547+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.176551+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.176575+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.176582+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.176755+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.177004+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.177004+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.177005+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.177011+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.177028+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.177034+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.177041+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.177047+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.177054+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.178026+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.178763+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.182459+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.182605+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.184364+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.184871+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.186189+00:00", "trade", 7.28, 458.0]
["2026-09-04T19:56:55.186191+00:00", "trade", 7.28, 764.0]
["2026-09-04T19:56:55.186191+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.186192+00:00", "trade", 7.28, 38.0]
["2026-09-04T19:56:55.186194+00:00", "trade", 7.28, 300.0]
["2026-09-04T19:56:55.186196+00:00", "trade", 7.28, 84.0]
["2026-09-04T19:56:55.186198+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.186199+00:00", "trade", 7.28, 216.0]
["2026-09-04T19:56:55.186199+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.186201+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.186203+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.186208+00:00", "trade", 7.28, 400.0]
["2026-09-04T19:56:55.186208+00:00", "trade", 7.28, 300.0]
["2026-09-04T19:56:55.186208+00:00", "trade", 7.28, 700.0]
["2026-09-04T19:56:55.186210+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.186212+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.186219+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.186225+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.186232+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.186238+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.186245+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.186251+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.186258+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.186265+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.186284+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.186290+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.186294+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.186304+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.186310+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.186317+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.186323+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.186329+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.186335+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.186343+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.186349+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.186363+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.186369+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:56:55.186383+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:56:55.186390+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:56:55.186396+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:56:55.186403+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:56:55.186409+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:56:55.186415+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:56:55.186421+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:56:55.186428+00:00", "trade", 7.28, 258.0]
["2026-09-04T19:56:55.186435+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:56:55.186442+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:56:55.186445+00:00", "trade", 7.28, 2.0]
["2026-09-04T19:56:55.186446+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.186448+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:56:55.186455+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:56:55.186547+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.186596+00:00", "trade", 7.28, 106.0]
["2026-09-04T19:56:55.186624+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.186626+00:00", "trade", 7.28, 103.0]
["2026-09-04T19:56:55.186694+00:00", "trade", 7.28, 743.0]
["2026-09-04T19:56:55.186712+00:00", "trade", 7.28, 660.0]
["2026-09-04T19:56:55.186766+00:00", "trade", 7.28, 218.0]
["2026-09-04T19:56:55.186819+00:00", "trade", 7.28, 218.0]
["2026-09-04T19:56:55.186843+00:00", "trade", 7.28, 700.0]
["2026-09-04T19:56:55.186874+00:00", "trade", 7.28, 400.0]
["2026-09-04T19:56:55.186887+00:00", "trade", 7.28, 218.0]
["2026-09-04T19:56:55.187048+00:00", "trade", 7.28, 218.0]
["2026-09-04T19:56:55.187090+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.187157+00:00", "trade", 7.285, 312.0]
["2026-09-04T19:56:55.187204+00:00", "trade", 7.2825, 218.0]
["2026-09-04T19:56:55.187212+00:00", "trade", 7.28, 69.0]
["2026-09-04T19:56:55.187260+00:00", "trade", 7.28, 9.0]
["2026-09-04T19:56:55.187281+00:00", "trade", 7.28, 293.0]
["2026-09-04T19:56:55.187402+00:00", "trade", 7.28, 1070.0]
["2026-09-04T19:56:55.187433+00:00", "trade", 7.28, 152.0]
["2026-09-04T19:56:55.187482+00:00", "trade", 7.28, 300.0]
["2026-09-04T19:56:55.187489+00:00", "trade", 7.28, 218.0]
["2026-09-04T19:56:55.187513+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.187533+00:00", "trade", 7.28, 1548.0]
["2026-09-04T19:56:55.187548+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.187606+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:56:55.187720+00:00", "trade", 7.28, 69.0]
["2026-09-04T19:56:55.187887+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.188622+00:00", "trade", 7.28, 218.0]
["2026-09-04T19:56:55.189246+00:00", "trade", 7.28, 436.0]
["2026-09-04T19:56:55.189468+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.189542+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.189841+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.190323+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.192007+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.202466+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.204910+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:55.205618+00:00", "trade", 7.28, 400.0]
["2026-09-04T19:56:55.205619+00:00", "trade", 7.28, 58.0]
["2026-09-04T19:56:55.205620+00:00", "trade", 7.28, 600.0]
["2026-09-04T19:56:55.205623+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.205624+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:56:55.205627+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:56:55.205659+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.205666+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.205673+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.205679+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.205692+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.205699+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.205718+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.205725+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.205731+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.205738+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.205744+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.205751+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.205758+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.205765+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.205937+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.205974+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.205976+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.205988+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.205989+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.206002+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.206005+00:00", "trade", 7.28, 1300.0]
["2026-09-04T19:56:55.206010+00:00", "trade", 7.28, 400.0]
["2026-09-04T19:56:55.206010+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.206016+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.206017+00:00", "trade", 7.28, 300.0]
["2026-09-04T19:56:55.206022+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.206026+00:00", "trade", 7.28, 368.0]
["2026-09-04T19:56:55.206031+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.206044+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.206044+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.206051+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:56:55.206058+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:56:55.206065+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:56:55.206072+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:56:55.206078+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:56:55.206086+00:00", "trade", 7.28, 400.0]
["2026-09-04T19:56:55.206092+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:56:55.206099+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:56:55.206101+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:56:55.206101+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.206101+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:56:55.206102+00:00", "trade", 7.28, 119.0]
["2026-09-04T19:56:55.206102+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.206105+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.206112+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.206119+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.206125+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.206132+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.206140+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.206170+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.206245+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.206382+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.208012+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.210686+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.210693+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.226011+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.226838+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:55.236237+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.236243+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.245733+00:00", "trade", 7.28, 400.0]
["2026-09-04T19:56:55.272996+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.273311+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.286289+00:00", "trade", 7.2786, 100.0]
["2026-09-04T19:56:55.305695+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.369920+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:56:55.373292+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.462798+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:55.892366+00:00", "trade", 7.275, 1.0]
["2026-09-04T19:56:56.077803+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:56.553843+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:56.556345+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:56.794185+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:57.190794+00:00", "trade", 7.272, 30.0]
["2026-09-04T19:56:57.262128+00:00", "trade", 7.2868, 100.0]
["2026-09-04T19:56:57.486222+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:58.327835+00:00", "trade", 7.275, 5.0]
["2026-09-04T19:56:58.954192+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:56:59.727959+00:00", "trade", 7.2897, 300.0]
["2026-09-04T19:56:59.731778+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:00.035017+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:57:00.046175+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:57:00.771821+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:57:00.772538+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:57:01.329020+00:00", "trade", 7.2899, 100.0]
["2026-09-04T19:57:03.016996+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:03.017019+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:57:03.020346+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:03.500899+00:00", "trade", 7.284, 100.0]
["2026-09-04T19:57:03.733677+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:03.787532+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:57:04.755302+00:00", "trade", 7.275, 336.0]
["2026-09-04T19:57:04.755304+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:57:04.755305+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:57:04.854390+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:57:04.854391+00:00", "trade", 7.275, 400.0]
["2026-09-04T19:57:06.845665+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:06.845690+00:00", "trade", 7.275, 36.0]
["2026-09-04T19:57:06.845691+00:00", "trade", 7.275, 64.0]
["2026-09-04T19:57:06.894903+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:07.055412+00:00", "trade", 7.275, 25.0]
["2026-09-04T19:57:07.117962+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:57:07.170651+00:00", "trade", 7.275, 83.0]
["2026-09-04T19:57:07.170702+00:00", "trade", 7.275, 17.0]
["2026-09-04T19:57:07.332232+00:00", "trade", 7.2859, 300.0]
["2026-09-04T19:57:07.635467+00:00", "trade", 7.275, 36.0]
["2026-09-04T19:57:07.635901+00:00", "trade", 7.275, 64.0]
["2026-09-04T19:57:08.434401+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:57:08.434535+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434541+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434547+00:00", "trade", 7.272, 200.0]
["2026-09-04T19:57:08.434550+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434557+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434566+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434572+00:00", "trade", 7.27, 22.0]
["2026-09-04T19:57:08.434577+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434578+00:00", "trade", 7.27, 200.0]
["2026-09-04T19:57:08.434744+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434768+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434775+00:00", "trade", 7.27, 60.0]
["2026-09-04T19:57:08.434777+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:08.434778+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:08.434779+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:08.434783+00:00", "trade", 7.27, 1.0]
["2026-09-04T19:57:08.434783+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:08.434783+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434786+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:08.434786+00:00", "trade", 7.27, 90.0]
["2026-09-04T19:57:08.434790+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434791+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:08.434791+00:00", "trade", 7.27, 500.0]
["2026-09-04T19:57:08.434793+00:00", "trade", 7.27, 1300.0]
["2026-09-04T19:57:08.434793+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:08.434796+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434798+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:08.434801+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:08.434801+00:00", "trade", 7.27, 500.0]
["2026-09-04T19:57:08.434801+00:00", "trade", 7.27, 1260.0]
["2026-09-04T19:57:08.434806+00:00", "trade", 7.27, 250.0]
["2026-09-04T19:57:08.434809+00:00", "trade", 7.27, 25.0]
["2026-09-04T19:57:08.434809+00:00", "trade", 7.27, 175.0]
["2026-09-04T19:57:08.434810+00:00", "trade", 7.27, 1300.0]
["2026-09-04T19:57:08.434810+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434812+00:00", "trade", 7.27, 541.0]
["2026-09-04T19:57:08.434817+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434820+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:08.434820+00:00", "trade", 7.27, 25.0]
["2026-09-04T19:57:08.434820+00:00", "trade", 7.27, 25.0]
["2026-09-04T19:57:08.434820+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:08.434824+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434826+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:08.434829+00:00", "trade", 7.27, 111.0]
["2026-09-04T19:57:08.434829+00:00", "trade", 7.27, 23.0]
["2026-09-04T19:57:08.434829+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:08.434831+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434833+00:00", "trade", 7.27, 200.0]
["2026-09-04T19:57:08.434835+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:08.434837+00:00", "trade", 7.27, 300.0]
["2026-09-04T19:57:08.434837+00:00", "trade", 7.27, 400.0]
["2026-09-04T19:57:08.434837+00:00", "trade", 7.27, 10.0]
["2026-09-04T19:57:08.434837+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434838+00:00", "trade", 7.27, 5.0]
["2026-09-04T19:57:08.434839+00:00", "trade", 7.27, 200.0]
["2026-09-04T19:57:08.434840+00:00", "trade", 7.27, 65.0]
["2026-09-04T19:57:08.434840+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:08.434842+00:00", "trade", 7.27, 35.0]
["2026-09-04T19:57:08.434843+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434844+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:08.434845+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:08.434849+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434856+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434862+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434868+00:00", "trade", 7.27, 25.0]
["2026-09-04T19:57:08.434869+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434876+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434884+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434894+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:08.434898+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434905+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434908+00:00", "trade", 7.27, 1.0]
["2026-09-04T19:57:08.434911+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434918+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434939+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434945+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434952+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434965+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434972+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434986+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.434996+00:00", "trade", 7.2712, 4200.0]
["2026-09-04T19:57:08.435021+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.435027+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.435034+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.435040+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.435048+00:00", "trade", 7.27, 1.0]
["2026-09-04T19:57:08.435053+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.435060+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.435066+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.435073+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.435079+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.435086+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.435107+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.435115+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.435122+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.435162+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.435169+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:08.435175+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:08.435183+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:08.435189+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:08.435196+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:08.435202+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:08.435215+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:08.435222+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:08.435286+00:00", "trade", 7.27, 1.0]
["2026-09-04T19:57:08.435297+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:08.435307+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:08.435313+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:08.435314+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:08.435319+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:08.435327+00:00", "trade", 7.27, 200.0]
["2026-09-04T19:57:08.435328+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:08.435341+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:08.435354+00:00", "trade", 7.27, 2.0]
["2026-09-04T19:57:08.435357+00:00", "trade", 7.27, 151.0]
["2026-09-04T19:57:08.435357+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:08.435399+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:08.435400+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:08.435400+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:08.435418+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:08.435419+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:08.435420+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:08.435441+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:08.435441+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:08.435467+00:00", "trade", 7.27, 98.0]
["2026-09-04T19:57:08.435470+00:00", "trade", 7.27, 2.0]
["2026-09-04T19:57:08.435520+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:08.435757+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:08.435787+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:08.435862+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:08.435862+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:08.435880+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:08.435919+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:08.436276+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:08.436549+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:08.436640+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:08.436698+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:08.436733+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:08.437143+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:08.437879+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:08.438341+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:08.438446+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:08.450752+00:00", "trade", 7.275, 407.0]
["2026-09-04T19:57:08.554060+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:08.571750+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:08.675794+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:08.676268+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:08.685737+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:08.793534+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:09.623384+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:09.919729+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:10.534334+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:10.534356+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:10.535590+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:10.536975+00:00", "trade", 7.27, 2.0]
["2026-09-04T19:57:10.537032+00:00", "trade", 7.27, 28.0]
["2026-09-04T19:57:10.561695+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:10.561961+00:00", "trade", 7.27, 12.0]
["2026-09-04T19:57:10.562319+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:10.562320+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:10.562322+00:00", "trade", 7.27, 600.0]
["2026-09-04T19:57:10.562324+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:10.562325+00:00", "trade", 7.27, 1303.0]
["2026-09-04T19:57:10.562326+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:10.562333+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:10.562340+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:10.562351+00:00", "trade", 7.27, 1.0]
["2026-09-04T19:57:10.562382+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:10.562383+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:10.562418+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:10.562609+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:10.562647+00:00", "trade", 7.27, 9.0]
["2026-09-04T19:57:10.562650+00:00", "trade", 7.27, 67.0]
["2026-09-04T19:57:10.562650+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:10.562657+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:10.562712+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:10.562725+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:10.562727+00:00", "trade", 7.27, 200.0]
["2026-09-04T19:57:10.562727+00:00", "trade", 7.27, 159.0]
["2026-09-04T19:57:10.562785+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:10.562809+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:10.562897+00:00", "trade", 7.27, 1.0]
["2026-09-04T19:57:10.563219+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:10.563522+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:10.563711+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:10.563973+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:10.563980+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:10.609139+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:10.609177+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:10.614202+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:10.614618+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:10.653680+00:00", "trade", 7.2832, 28.0]
["2026-09-04T19:57:11.110531+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:11.131365+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:11.133882+00:00", "trade", 7.27, 6.0]
["2026-09-04T19:57:11.133884+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:11.133946+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:11.134327+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:11.219640+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:11.994890+00:00", "trade", 7.2832, 100.0]
["2026-09-04T19:57:12.563067+00:00", "trade", 7.265, 26.0]
["2026-09-04T19:57:12.564643+00:00", "trade", 7.265, 60.0]
["2026-09-04T19:57:12.564673+00:00", "trade", 7.265, 60.0]
["2026-09-04T19:57:12.603606+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:12.605611+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:12.676448+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:12.793571+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:13.090184+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:13.437270+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:13.440621+00:00", "trade", 7.262, 13.0]
["2026-09-04T19:57:13.454822+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:13.454863+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:13.454864+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:13.454887+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:13.454929+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:13.455236+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:13.457496+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:13.457525+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:17.844433+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:17.844462+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:17.844486+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:17.845061+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:17.846184+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:18.717130+00:00", "trade", 7.2829, 75.0]
["2026-09-04T19:57:18.717177+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:19.179026+00:00", "trade", 7.2673, 3.0]
["2026-09-04T19:57:19.654720+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:19.654745+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:19.654748+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:19.654755+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:19.689105+00:00", "trade", 7.262, 29.0]
["2026-09-04T19:57:20.078752+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:20.582342+00:00", "trade", 7.2616, 134.0]
["2026-09-04T19:57:20.585727+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:20.585751+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:20.589826+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:20.590258+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:20.592700+00:00", "trade", 7.26, 61.0]
["2026-09-04T19:57:20.593017+00:00", "trade", 7.26, 735.0]
["2026-09-04T19:57:20.593028+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:20.593462+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:20.596336+00:00", "trade", 7.26, 540.0]
["2026-09-04T19:57:20.604607+00:00", "trade", 7.2616, 1.0]
["2026-09-04T19:57:20.610979+00:00", "trade", 7.26, 10000.0]
["2026-09-04T19:57:20.619339+00:00", "trade", 7.2605, 93.0]
["2026-09-04T19:57:20.619458+00:00", "trade", 7.265, 407.0]
["2026-09-04T19:57:20.621133+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:21.537461+00:00", "trade", 7.265, 300.0]
["2026-09-04T19:57:22.372250+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:22.372323+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:22.374097+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:22.446690+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:22.501475+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:22.686887+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:23.169595+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:23.172711+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:23.205214+00:00", "trade", 7.26, 1.0]
["2026-09-04T19:57:23.205351+00:00", "trade", 7.26, 15.0]
["2026-09-04T19:57:23.206459+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:23.206841+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:23.379861+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:23.379868+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:23.380102+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:23.380109+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:23.380302+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:23.380565+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:23.380753+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:23.477065+00:00", "trade", 7.2875, 100.0]
["2026-09-04T19:57:24.580320+00:00", "trade", 7.2818, 2.0]
["2026-09-04T19:57:24.700608+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:24.700655+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:24.700682+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:25.634574+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:25.999574+00:00", "trade", 7.2778, 100.0]
["2026-09-04T19:57:26.003672+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:26.003701+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:26.005472+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:26.005490+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:26.005951+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:26.006011+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:26.006384+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:26.007260+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:26.149172+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:26.389882+00:00", "trade", 7.265, 46.0]
["2026-09-04T19:57:26.390980+00:00", "trade", 7.265, 218.0]
["2026-09-04T19:57:26.392119+00:00", "trade", 7.265, 36.0]
["2026-09-04T19:57:26.402909+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:26.402910+00:00", "trade", 7.265, 64.0]
["2026-09-04T19:57:26.414360+00:00", "trade", 7.262, 14.0]
["2026-09-04T19:57:26.913802+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:26.913827+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:27.348101+00:00", "trade", 7.265, 36.0]
["2026-09-04T19:57:27.348102+00:00", "trade", 7.265, 64.0]
["2026-09-04T19:57:27.348104+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:27.348833+00:00", "trade", 7.265, 36.0]
["2026-09-04T19:57:27.348834+00:00", "trade", 7.265, 64.0]
["2026-09-04T19:57:27.349341+00:00", "trade", 7.265, 36.0]
["2026-09-04T19:57:27.349809+00:00", "trade", 7.265, 14.0]
["2026-09-04T19:57:27.349964+00:00", "trade", 7.265, 86.0]
["2026-09-04T19:57:27.350578+00:00", "trade", 7.27, 14.0]
["2026-09-04T19:57:27.737286+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:27.761670+00:00", "trade", 7.2605, 100.0]
["2026-09-04T19:57:28.379296+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:29.370158+00:00", "trade", 7.2815, 100.0]
["2026-09-04T19:57:29.377865+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:29.381710+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:29.382026+00:00", "trade", 7.265, 2.0]
["2026-09-04T19:57:29.620707+00:00", "trade", 7.2815, 41.0]
["2026-09-04T19:57:29.713830+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:30.025097+00:00", "trade", 7.262, 5.0]
["2026-09-04T19:57:30.042322+00:00", "trade", 7.265, 4.0]
["2026-09-04T19:57:30.042600+00:00", "trade", 7.265, 4.0]
["2026-09-04T19:57:30.042870+00:00", "trade", 7.265, 4.0]
["2026-09-04T19:57:30.166274+00:00", "trade", 7.262, 16.0]
["2026-09-04T19:57:30.726094+00:00", "trade", 7.265, 96.0]
["2026-09-04T19:57:30.726095+00:00", "trade", 7.265, 4.0]
["2026-09-04T19:57:30.730014+00:00", "trade", 7.26, 73.0]
["2026-09-04T19:57:30.744582+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:30.744600+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:30.984872+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:31.033252+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:31.033259+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:31.043817+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:31.380799+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:31.380887+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:31.669781+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:31.751941+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:32.723006+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:32.735375+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:32.735398+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:32.737522+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:32.737528+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:32.738021+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:32.738028+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:32.788030+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:32.788066+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:32.788498+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:32.788510+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:32.788951+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:32.794290+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:32.845693+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:32.846174+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:32.851579+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:32.851586+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:32.852067+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:32.852076+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:32.966637+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:32.991324+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:32.992872+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:33.064588+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:33.064593+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:33.064616+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:33.066908+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:34.036607+00:00", "trade", 7.265, 96.0]
["2026-09-04T19:57:34.036608+00:00", "trade", 7.265, 4.0]
["2026-09-04T19:57:34.082917+00:00", "trade", 7.2601, 18.0]
["2026-09-04T19:57:34.802905+00:00", "trade", 7.265, 96.0]
["2026-09-04T19:57:34.802906+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:34.802908+00:00", "trade", 7.27, 3.0]
["2026-09-04T19:57:34.802927+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:34.802950+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:34.802966+00:00", "trade", 7.27, 2.0]
["2026-09-04T19:57:34.802976+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:34.802988+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:34.803013+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:34.803200+00:00", "trade", 7.265, 15.0]
["2026-09-04T19:57:34.803481+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:34.803598+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:34.804060+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:34.806925+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:34.886133+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:35.743369+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:35.743888+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:35.745568+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:35.745682+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:35.745683+00:00", "trade", 7.27, 94.0]
["2026-09-04T19:57:35.745683+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:35.745685+00:00", "trade", 7.27, 34.0]
["2026-09-04T19:57:35.745687+00:00", "trade", 7.27, 113.0]
["2026-09-04T19:57:35.745690+00:00", "trade", 7.27, 38.0]
["2026-09-04T19:57:35.745690+00:00", "trade", 7.27, 308.0]
["2026-09-04T19:57:35.745697+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:35.745719+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:35.745725+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:35.745739+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:35.745753+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:35.746009+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:35.746016+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:35.746040+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:35.746042+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:35.746055+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:35.746099+00:00", "trade", 7.27, 69.0]
["2026-09-04T19:57:35.746105+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:35.746107+00:00", "trade", 7.27, 49.0]
["2026-09-04T19:57:35.746107+00:00", "trade", 7.27, 110.0]
["2026-09-04T19:57:35.746108+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:35.746111+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:35.746112+00:00", "trade", 7.27, 2.0]
["2026-09-04T19:57:35.746114+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:35.746119+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:35.746421+00:00", "trade", 7.27, 12.0]
["2026-09-04T19:57:35.746429+00:00", "trade", 7.27, 91.0]
["2026-09-04T19:57:35.746554+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:35.747003+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:35.747267+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:35.747455+00:00", "trade", 7.265, 300.0]
["2026-09-04T19:57:35.747650+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:35.747679+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:35.747881+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:35.748507+00:00", "trade", 7.27, 56.0]
["2026-09-04T19:57:35.748644+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:35.748737+00:00", "trade", 7.27, 344.0]
["2026-09-04T19:57:35.754975+00:00", "trade", 7.27, 400.0]
["2026-09-04T19:57:35.771323+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:35.771357+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:35.905460+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:36.018816+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:36.090341+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:37.066935+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:37.066962+00:00", "trade", 7.27, 8.0]
["2026-09-04T19:57:37.066962+00:00", "trade", 7.27, 92.0]
["2026-09-04T19:57:37.066968+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:37.066982+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:37.066991+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:37.066998+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:37.067013+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:37.067022+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:37.067030+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:37.067037+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:37.067612+00:00", "trade", 7.27, 1.0]
["2026-09-04T19:57:37.067645+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:37.067648+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:37.093498+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:37.093524+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:37.118878+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:37.387194+00:00", "trade", 7.2601, 16.0]
["2026-09-04T19:57:37.432581+00:00", "trade", 7.268, 30.0]
["2026-09-04T19:57:37.442821+00:00", "trade", 7.2699, 1.0]
["2026-09-04T19:57:37.444735+00:00", "trade", 7.268, 1.0]
["2026-09-04T19:57:37.611782+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:37.612268+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:37.612557+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:37.742256+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:37.864732+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:37.864737+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:37.982221+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:37.982260+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.154045+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.707513+00:00", "trade", 7.27, 22.0]
["2026-09-04T19:57:38.707514+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:38.707515+00:00", "trade", 7.27, 400.0]
["2026-09-04T19:57:38.707517+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:38.707519+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.707520+00:00", "trade", 7.27, 1266.0]
["2026-09-04T19:57:38.707541+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.707547+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.707553+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.707560+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.707566+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.707573+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.707580+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.707587+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.707601+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.707609+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.707621+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.707651+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:38.707651+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.707847+00:00", "trade", 7.27, 200.0]
["2026-09-04T19:57:38.707851+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.707854+00:00", "trade", 7.27, 17.0]
["2026-09-04T19:57:38.707857+00:00", "trade", 7.27, 52.0]
["2026-09-04T19:57:38.707878+00:00", "trade", 7.27, 48.0]
["2026-09-04T19:57:38.707890+00:00", "trade", 7.27, 31.0]
["2026-09-04T19:57:38.707895+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.707975+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.708038+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.708047+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.708090+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.708133+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.708149+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.708158+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:38.708159+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.708183+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.708190+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.708197+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.708206+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.708218+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.708229+00:00", "trade", 7.265, 200.0]
["2026-09-04T19:57:38.708230+00:00", "trade", 7.27, 54.0]
["2026-09-04T19:57:38.708275+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:38.708287+00:00", "trade", 7.27, 46.0]
["2026-09-04T19:57:38.708289+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:38.708289+00:00", "trade", 7.27, 11.0]
["2026-09-04T19:57:38.708304+00:00", "trade", 7.27, 43.0]
["2026-09-04T19:57:38.708340+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.708356+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.708423+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:38.708476+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:38.708557+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:38.708587+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:38.708677+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:38.709941+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:38.721827+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:38.722053+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:38.722111+00:00", "trade", 7.27, 500.0]
["2026-09-04T19:57:38.722180+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:38.722187+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:38.722194+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:38.722200+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:38.722207+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:38.722242+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:38.722280+00:00", "trade", 7.27, 31.0]
["2026-09-04T19:57:38.722283+00:00", "trade", 7.27, 457.0]
["2026-09-04T19:57:38.722283+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:38.722283+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.722284+00:00", "trade", 7.27, 12.0]
["2026-09-04T19:57:38.722348+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:38.722409+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.722412+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:38.722468+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:38.722513+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:38.722556+00:00", "trade", 7.27, 44.0]
["2026-09-04T19:57:38.722597+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.722865+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.722877+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.723012+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.723082+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.725357+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.725686+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:38.726018+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.726736+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.731121+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.737406+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.740587+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:38.755500+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.895667+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.898319+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:38.930643+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.002474+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.002623+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.003046+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.120952+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.122430+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.213743+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.311428+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.314412+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.354459+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:39.354460+00:00", "trade", 7.27, 24.0]
["2026-09-04T19:57:39.354472+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.354486+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.354493+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.354500+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.354514+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.354521+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.354529+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.355035+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.355241+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.355321+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.356393+00:00", "trade", 7.27, 44.0]
["2026-09-04T19:57:39.356413+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.356420+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.356427+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.356433+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.356441+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.356448+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.356509+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.356516+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.356549+00:00", "trade", 7.27, 31.0]
["2026-09-04T19:57:39.356565+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.356647+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.356656+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:39.356664+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:39.356671+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:39.356679+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:39.356687+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:39.356693+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:39.356700+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:39.356706+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:39.356708+00:00", "trade", 7.27, 600.0]
["2026-09-04T19:57:39.356713+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:39.356752+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:39.356753+00:00", "trade", 7.27, 12.0]
["2026-09-04T19:57:39.356754+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:39.356875+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:39.356998+00:00", "trade", 7.275, 300.0]
["2026-09-04T19:57:39.357090+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:39.357098+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:39.357107+00:00", "trade", 7.275, 182.0]
["2026-09-04T19:57:39.357161+00:00", "trade", 7.275, 87.0]
["2026-09-04T19:57:39.357176+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:39.357204+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:39.357210+00:00", "trade", 7.275, 43.0]
["2026-09-04T19:57:39.357247+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:39.357281+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:39.357391+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:39.357416+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:39.357564+00:00", "trade", 7.275, 53.0]
["2026-09-04T19:57:39.357572+00:00", "trade", 7.27, 500.0]
["2026-09-04T19:57:39.357581+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:39.357590+00:00", "trade", 7.275, 25.0]
["2026-09-04T19:57:39.357657+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:39.358027+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:39.359019+00:00", "trade", 7.275, 128.0]
["2026-09-04T19:57:39.359691+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:39.359720+00:00", "trade", 7.275, 21.0]
["2026-09-04T19:57:39.363035+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:57:39.363253+00:00", "trade", 7.272, 200.0]
["2026-09-04T19:57:39.367273+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:39.367546+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:39.367567+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:39.367626+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:39.368845+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:57:39.378648+00:00", "trade", 7.27, 965.0]
["2026-09-04T19:57:39.391676+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:57:39.391794+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:57:39.393149+00:00", "trade", 7.27, 400.0]
["2026-09-04T19:57:39.393151+00:00", "trade", 7.27, 170.0]
["2026-09-04T19:57:39.393152+00:00", "trade", 7.27, 600.0]
["2026-09-04T19:57:39.393154+00:00", "trade", 7.27, 200.0]
["2026-09-04T19:57:39.393157+00:00", "trade", 7.27, 530.0]
["2026-09-04T19:57:39.393172+00:00", "trade", 7.27, 70.0]
["2026-09-04T19:57:39.393218+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:39.393237+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:39.393244+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:39.393251+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:39.393257+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:39.393264+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:39.393563+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:39.393628+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:39.393636+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:39.393643+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:39.393650+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:39.393656+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:39.393663+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:39.393669+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:39.393684+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:39.393690+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:57:39.393728+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.393760+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.393853+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.393915+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.398361+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.398367+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:39.459084+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:41.379708+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:41.396286+00:00", "trade", 7.265, 16.0]
["2026-09-04T19:57:41.761692+00:00", "trade", 7.2808, 3.0]
["2026-09-04T19:57:42.303276+00:00", "trade", 7.265, 9.0]
["2026-09-04T19:57:43.084885+00:00", "trade", 7.281, 100.0]
["2026-09-04T19:57:44.118860+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:44.118882+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:44.118883+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:44.148667+00:00", "trade", 7.2601, 14.0]
["2026-09-04T19:57:45.353827+00:00", "trade", 7.2685, 228.0]
["2026-09-04T19:57:45.375895+00:00", "trade", 7.2685, 1.0]
["2026-09-04T19:57:45.802560+00:00", "trade", 7.2669, 1.0]
["2026-09-04T19:57:45.820130+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:45.877788+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:45.898000+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:45.898523+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:45.909326+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:45.909340+00:00", "trade", 7.27, 157.0]
["2026-09-04T19:57:45.909389+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:46.209959+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:46.257358+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:46.257373+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:46.257395+00:00", "trade", 7.27, 21.0]
["2026-09-04T19:57:46.257634+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:46.260318+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:46.267362+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:46.291377+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:46.375352+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:46.378382+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:46.600127+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:46.601561+00:00", "trade", 7.265, 1.0]
["2026-09-04T19:57:46.702722+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.101695+00:00", "trade", 7.265, 218.0]
["2026-09-04T19:57:47.101721+00:00", "trade", 7.265, 218.0]
["2026-09-04T19:57:47.101730+00:00", "trade", 7.265, 218.0]
["2026-09-04T19:57:47.101737+00:00", "trade", 7.265, 436.0]
["2026-09-04T19:57:47.101763+00:00", "trade", 7.265, 218.0]
["2026-09-04T19:57:47.102503+00:00", "trade", 7.265, 436.0]
["2026-09-04T19:57:47.107072+00:00", "trade", 7.26, 2500.0]
["2026-09-04T19:57:47.108454+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.108773+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.109137+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:47.109138+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:47.109139+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:47.109628+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.109864+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.109902+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.112536+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.112900+00:00", "trade", 7.26, 300.0]
["2026-09-04T19:57:47.112932+00:00", "trade", 7.26, 300.0]
["2026-09-04T19:57:47.113238+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.117619+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.117620+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.117621+00:00", "trade", 7.26, 90.0]
["2026-09-04T19:57:47.117621+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.117623+00:00", "trade", 7.26, 500.0]
["2026-09-04T19:57:47.117627+00:00", "trade", 7.26, 400.0]
["2026-09-04T19:57:47.117627+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.117628+00:00", "trade", 7.26, 800.0]
["2026-09-04T19:57:47.117628+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.117629+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.117629+00:00", "trade", 7.26, 5.0]
["2026-09-04T19:57:47.117637+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.117637+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.117637+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.117638+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.117643+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.117644+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.117646+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.117648+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.117648+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.117649+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.117650+00:00", "trade", 7.26, 1200.0]
["2026-09-04T19:57:47.117653+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.117655+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.117655+00:00", "trade", 7.26, 1706.0]
["2026-09-04T19:57:47.117656+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.117657+00:00", "trade", 7.26, 450.0]
["2026-09-04T19:57:47.117660+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.117662+00:00", "trade", 7.26, 25.0]
["2026-09-04T19:57:47.117662+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.117663+00:00", "trade", 7.26, 23.0]
["2026-09-04T19:57:47.117664+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.117667+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.117669+00:00", "trade", 7.26, 300.0]
["2026-09-04T19:57:47.117669+00:00", "trade", 7.26, 1400.0]
["2026-09-04T19:57:47.117671+00:00", "trade", 7.26, 1400.0]
["2026-09-04T19:57:47.117673+00:00", "trade", 7.26, 2900.0]
["2026-09-04T19:57:47.117676+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.117677+00:00", "trade", 7.26, 3681.0]
["2026-09-04T19:57:47.117677+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.117678+00:00", "trade", 7.26, 719.0]
["2026-09-04T19:57:47.117680+00:00", "trade", 7.26, 1500.0]
["2026-09-04T19:57:47.117682+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.117684+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.117684+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.117688+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.117695+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.117701+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.117707+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.117714+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.117720+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.117726+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.117834+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.117841+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.117847+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.117854+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.117883+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.117890+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.117923+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.117926+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.117927+00:00", "trade", 7.26, 194.0]
["2026-09-04T19:57:47.117951+00:00", "trade", 7.25, 100.0]
["2026-09-04T19:57:47.117951+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.117958+00:00", "trade", 7.24, 100.0]
["2026-09-04T19:57:47.117982+00:00", "trade", 7.26, 140.0]
["2026-09-04T19:57:47.117982+00:00", "trade", 7.25, 400.0]
["2026-09-04T19:57:47.117982+00:00", "trade", 7.25, 20.0]
["2026-09-04T19:57:47.117982+00:00", "trade", 7.25, 80.0]
["2026-09-04T19:57:47.117986+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.117988+00:00", "trade", 7.24, 100.0]
["2026-09-04T19:57:47.117990+00:00", "trade", 7.26, 10.0]
["2026-09-04T19:57:47.117990+00:00", "trade", 7.25, 100.0]
["2026-09-04T19:57:47.117991+00:00", "trade", 7.24, 400.0]
["2026-09-04T19:57:47.117993+00:00", "trade", 7.25, 1000.0]
["2026-09-04T19:57:47.117997+00:00", "trade", 7.25, 20.0]
["2026-09-04T19:57:47.118000+00:00", "trade", 7.24, 100.0]
["2026-09-04T19:57:47.118001+00:00", "trade", 7.25, 200.0]
["2026-09-04T19:57:47.118011+00:00", "trade", 7.24, 200.0]
["2026-09-04T19:57:47.118013+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.118020+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.118025+00:00", "trade", 7.26, 700.0]
["2026-09-04T19:57:47.118026+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.118033+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.118034+00:00", "trade", 7.26, 400.0]
["2026-09-04T19:57:47.118037+00:00", "trade", 7.26, 1.0]
["2026-09-04T19:57:47.118040+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.118041+00:00", "trade", 7.26, 200.0]
["2026-09-04T19:57:47.118048+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.118052+00:00", "trade", 7.26, 200.0]
["2026-09-04T19:57:47.118061+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.118062+00:00", "trade", 7.26, 1500.0]
["2026-09-04T19:57:47.118066+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.118070+00:00", "trade", 7.26, 60.0]
["2026-09-04T19:57:47.118071+00:00", "trade", 7.26, 42.0]
["2026-09-04T19:57:47.118076+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.118079+00:00", "trade", 7.25, 222.0]
["2026-09-04T19:57:47.118079+00:00", "trade", 7.25, 100.0]
["2026-09-04T19:57:47.118079+00:00", "trade", 7.24, 100.0]
["2026-09-04T19:57:47.118079+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:57:47.118094+00:00", "trade", 7.26, 60.0]
["2026-09-04T19:57:47.118094+00:00", "trade", 7.26, 400.0]
["2026-09-04T19:57:47.118095+00:00", "trade", 7.25, 400.0]
["2026-09-04T19:57:47.118096+00:00", "trade", 7.24, 120.0]
["2026-09-04T19:57:47.118096+00:00", "trade", 7.24, 100.0]
["2026-09-04T19:57:47.118099+00:00", "trade", 7.25, 600.0]
["2026-09-04T19:57:47.118103+00:00", "trade", 7.25, 100.0]
["2026-09-04T19:57:47.118112+00:00", "trade", 7.26, 200.0]
["2026-09-04T19:57:47.118115+00:00", "trade", 7.26, 20.0]
["2026-09-04T19:57:47.118115+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.118116+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.118117+00:00", "trade", 7.25, 100.0]
["2026-09-04T19:57:47.118119+00:00", "trade", 7.25, 10.0]
["2026-09-04T19:57:47.118122+00:00", "trade", 7.25, 500.0]
["2026-09-04T19:57:47.118123+00:00", "trade", 7.25, 10.0]
["2026-09-04T19:57:47.118123+00:00", "trade", 7.24, 100.0]
["2026-09-04T19:57:47.118125+00:00", "trade", 7.24, 1.0]
["2026-09-04T19:57:47.118126+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:57:47.118128+00:00", "trade", 7.24, 200.0]
["2026-09-04T19:57:47.118130+00:00", "trade", 7.25, 100.0]
["2026-09-04T19:57:47.118130+00:00", "trade", 7.24, 100.0]
["2026-09-04T19:57:47.118131+00:00", "trade", 7.24, 400.0]
["2026-09-04T19:57:47.118133+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:57:47.118135+00:00", "trade", 7.24, 100.0]
["2026-09-04T19:57:47.118140+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:57:47.118146+00:00", "trade", 7.24, 500.0]
["2026-09-04T19:57:47.118147+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:57:47.118154+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:57:47.118169+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:57:47.118176+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:57:47.118182+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:57:47.118185+00:00", "trade", 7.24, 100.0]
["2026-09-04T19:57:47.118186+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.118189+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.118196+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.118209+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.118216+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.118224+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.118231+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.118238+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.118245+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.118252+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.118266+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.118272+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.118279+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.118286+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.118299+00:00", "quote", 7.25, 7.25]
["2026-09-04T19:57:47.118335+00:00", "trade", 7.26, 71.0]
["2026-09-04T19:57:47.118381+00:00", "quote", 7.25, 7.25]
["2026-09-04T19:57:47.118389+00:00", "quote", 7.25, 7.25]
["2026-09-04T19:57:47.118417+00:00", "trade", 7.26, 470.0]
["2026-09-04T19:57:47.118437+00:00", "trade", 7.25, 100.0]
["2026-09-04T19:57:47.118439+00:00", "quote", 7.25, 7.25]
["2026-09-04T19:57:47.118495+00:00", "trade", 7.26, 262.0]
["2026-09-04T19:57:47.118499+00:00", "quote", 7.25, 7.25]
["2026-09-04T19:57:47.118511+00:00", "trade", 7.25, 10.0]
["2026-09-04T19:57:47.118546+00:00", "trade", 7.25, 50.0]
["2026-09-04T19:57:47.118554+00:00", "trade", 7.25, 50.0]
["2026-09-04T19:57:47.118595+00:00", "trade", 7.25, 15.0]
["2026-09-04T19:57:47.118597+00:00", "trade", 7.25, 7.0]
["2026-09-04T19:57:47.118597+00:00", "trade", 7.25, 5.0]
["2026-09-04T19:57:47.118598+00:00", "trade", 7.25, 5.0]
["2026-09-04T19:57:47.118602+00:00", "trade", 7.25, 30.0]
["2026-09-04T19:57:47.118605+00:00", "trade", 7.25, 7.0]
["2026-09-04T19:57:47.118607+00:00", "trade", 7.25, 30.0]
["2026-09-04T19:57:47.118607+00:00", "trade", 7.25, 100.0]
["2026-09-04T19:57:47.118608+00:00", "trade", 7.25, 1.0]
["2026-09-04T19:57:47.118634+00:00", "trade", 7.25, 6.0]
["2026-09-04T19:57:47.118635+00:00", "trade", 7.25, 30.0]
["2026-09-04T19:57:47.118636+00:00", "trade", 7.25, 2.0]
["2026-09-04T19:57:47.118636+00:00", "quote", 7.25, 7.25]
["2026-09-04T19:57:47.118638+00:00", "trade", 7.25, 6.0]
["2026-09-04T19:57:47.118638+00:00", "trade", 7.25, 100.0]
["2026-09-04T19:57:47.118641+00:00", "trade", 7.25, 100.0]
["2026-09-04T19:57:47.118641+00:00", "trade", 7.25, 308.0]
["2026-09-04T19:57:47.118643+00:00", "quote", 7.25, 7.25]
["2026-09-04T19:57:47.118686+00:00", "quote", 7.25, 7.25]
["2026-09-04T19:57:47.118693+00:00", "quote", 7.25, 7.25]
["2026-09-04T19:57:47.118792+00:00", "quote", 7.25, 7.25]
["2026-09-04T19:57:47.118802+00:00", "quote", 7.25, 7.25]
["2026-09-04T19:57:47.118997+00:00", "quote", 7.25, 7.25]
["2026-09-04T19:57:47.119148+00:00", "quote", 7.25, 7.25]
["2026-09-04T19:57:47.119187+00:00", "trade", 7.25, 100.0]
["2026-09-04T19:57:47.119206+00:00", "quote", 7.25, 7.25]
["2026-09-04T19:57:47.119207+00:00", "trade", 7.25, 200.0]
["2026-09-04T19:57:47.119213+00:00", "trade", 7.25, 92.0]
["2026-09-04T19:57:47.119214+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.119425+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.119449+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.119625+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.119723+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.119737+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.120564+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.120929+00:00", "trade", 7.25, 278.0]
["2026-09-04T19:57:47.121059+00:00", "trade", 7.25, 100.0]
["2026-09-04T19:57:47.121059+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.121060+00:00", "trade", 7.25, 660.0]
["2026-09-04T19:57:47.121066+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.121092+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.121116+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.121396+00:00", "trade", 7.25, 100.0]
["2026-09-04T19:57:47.121479+00:00", "trade", 7.25, 200.0]
["2026-09-04T19:57:47.121546+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.121877+00:00", "trade", 7.255, 14.0]
["2026-09-04T19:57:47.122215+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.123089+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.123095+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.123141+00:00", "trade", 7.25, 100.0]
["2026-09-04T19:57:47.123196+00:00", "trade", 7.25, 53.0]
["2026-09-04T19:57:47.123602+00:00", "trade", 7.26, 119.0]
["2026-09-04T19:57:47.124083+00:00", "trade", 7.25, 7.0]
["2026-09-04T19:57:47.127129+00:00", "trade", 7.25, 3.0]
["2026-09-04T19:57:47.127653+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.127654+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.127657+00:00", "trade", 7.26, 170.0]
["2026-09-04T19:57:47.127657+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.127661+00:00", "trade", 7.26, 600.0]
["2026-09-04T19:57:47.127661+00:00", "trade", 7.26, 400.0]
["2026-09-04T19:57:47.127664+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.127707+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.127714+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.127720+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.127726+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.127733+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.127739+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.127746+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.127753+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.127756+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.127760+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.127761+00:00", "trade", 7.26, 353.0]
["2026-09-04T19:57:47.127763+00:00", "trade", 7.26, 168.0]
["2026-09-04T19:57:47.127766+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.127767+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.127771+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.127788+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.127794+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.127808+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.127815+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.127822+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.127829+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.127837+00:00", "trade", 7.26, 11.0]
["2026-09-04T19:57:47.127841+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.127841+00:00", "trade", 7.26, 420.0]
["2026-09-04T19:57:47.127841+00:00", "trade", 7.26, 56.0]
["2026-09-04T19:57:47.127842+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.127844+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.127847+00:00", "trade", 7.26, 2.0]
["2026-09-04T19:57:47.127849+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:57:47.127876+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.127878+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:57:47.127881+00:00", "trade", 7.26, 200.0]
["2026-09-04T19:57:47.127881+00:00", "quote", 7.25, 7.27]
["2026-09-04T19:57:47.127884+00:00", "quote", 7.25, 7.27]
["2026-09-04T19:57:47.127890+00:00", "quote", 7.25, 7.27]
["2026-09-04T19:57:47.127897+00:00", "quote", 7.25, 7.27]
["2026-09-04T19:57:47.127941+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.127948+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.127955+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.127961+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.127968+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.127975+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.127982+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.127988+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.127995+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.128009+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.128015+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.128148+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.128246+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.128262+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.128269+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.128276+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.128292+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.128304+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.128360+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.128378+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.128437+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.128444+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.128664+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.128805+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.128895+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.129235+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.129306+00:00", "trade", 7.25, 500.0]
["2026-09-04T19:57:47.129821+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.130401+00:00", "trade", 7.25, 193.0]
["2026-09-04T19:57:47.132702+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.132709+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.137411+00:00", "trade", 7.26, 1.0]
["2026-09-04T19:57:47.140274+00:00", "trade", 7.262, 10.0]
["2026-09-04T19:57:47.141382+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.141837+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.151387+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.165902+00:00", "trade", 7.2605, 1200.0]
["2026-09-04T19:57:47.166683+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:47.205517+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.205540+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.217525+00:00", "trade", 7.2625, 220.0]
["2026-09-04T19:57:47.227737+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.272401+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.272403+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.288055+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.288745+00:00", "trade", 7.265, 41.0]
["2026-09-04T19:57:47.291100+00:00", "trade", 7.265, 5000.0]
["2026-09-04T19:57:47.312627+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:47.370402+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:47.371487+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.418954+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:47.419063+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:47.419133+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:47.419491+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:47.419517+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:47.419554+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:47.420275+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:47.420299+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:47.421019+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:47.421036+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:47.452908+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.453606+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:47.454328+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:48.130424+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:48.131267+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:48.831964+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:48.834545+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:51.318705+00:00", "trade", 7.262, 28.0]
["2026-09-04T19:57:51.390040+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:51.390503+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:51.799358+00:00", "trade", 7.277, 100.0]
["2026-09-04T19:57:52.289721+00:00", "trade", 7.265, 49.0]
["2026-09-04T19:57:52.293121+00:00", "trade", 7.262, 23.0]
["2026-09-04T19:57:52.313593+00:00", "trade", 7.265, 1.0]
["2026-09-04T19:57:52.836810+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:57:53.086799+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:53.579388+00:00", "trade", 7.2766, 4.0]
["2026-09-04T19:57:53.786912+00:00", "trade", 7.268, 1.0]
["2026-09-04T19:57:54.476520+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:54.476982+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:55.568200+00:00", "trade", 7.265, 51.0]
["2026-09-04T19:57:55.568202+00:00", "trade", 7.27, 49.0]
["2026-09-04T19:57:55.568222+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:55.568239+00:00", "trade", 7.27, 4.0]
["2026-09-04T19:57:55.568245+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:55.568265+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:55.568615+00:00", "trade", 7.27, 596.0]
["2026-09-04T19:57:55.568616+00:00", "trade", 7.27, 79.0]
["2026-09-04T19:57:55.568619+00:00", "trade", 7.27, 62.0]
["2026-09-04T19:57:55.568620+00:00", "trade", 7.27, 33.0]
["2026-09-04T19:57:55.568623+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:55.568623+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:55.568651+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:55.568658+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:55.568664+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:55.568671+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:55.568677+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:55.568684+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:55.568690+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:55.568697+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:55.568711+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:55.568725+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:55.568731+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:55.568745+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:55.568751+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:55.568758+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:55.568770+00:00", "trade", 7.26, 5.0]
["2026-09-04T19:57:55.568803+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:55.568805+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:55.568805+00:00", "trade", 7.27, 1.0]
["2026-09-04T19:57:55.568840+00:00", "trade", 7.27, 22.0]
["2026-09-04T19:57:55.568863+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:55.568870+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:55.568876+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:55.568877+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:55.568884+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:55.568885+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:55.568898+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:55.568925+00:00", "trade", 7.27, 4.0]
["2026-09-04T19:57:55.568928+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:57:55.569003+00:00", "trade", 7.27, 1.0]
["2026-09-04T19:57:55.569012+00:00", "quote", 7.26, 7.28]
["2026-09-04T19:57:55.569015+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:55.569020+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:55.569024+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:55.569032+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:55.569038+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:55.569045+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:55.569052+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:55.569058+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:55.569065+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:55.569072+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:55.569078+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:55.569085+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:55.569092+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:55.569105+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:55.569112+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:55.569235+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:55.569470+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:55.569559+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:55.569600+00:00", "trade", 7.275, 62.0]
["2026-09-04T19:57:55.569660+00:00", "trade", 7.275, 90.0]
["2026-09-04T19:57:55.570010+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:55.570065+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:55.571510+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:55.631579+00:00", "trade", 7.272, 15.0]
["2026-09-04T19:57:55.671245+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:55.671274+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:55.703948+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:55.703975+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:55.704725+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:55.994128+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:56.069295+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:56.121772+00:00", "trade", 7.275, 74.0]
["2026-09-04T19:57:57.090968+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:57.386784+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:57.700660+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:57.701131+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:57.787051+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:58.557878+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:57:58.557903+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:58.558897+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:58.653467+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:59.053770+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:59.053798+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:59.054651+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:59.856829+00:00", "trade", 7.2701, 15.0]
["2026-09-04T19:57:59.862009+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:57:59.989177+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:59.989211+00:00", "trade", 7.28, 26.0]
["2026-09-04T19:57:59.989212+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:59.989220+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:59.989221+00:00", "trade", 7.28, 74.0]
["2026-09-04T19:57:59.989659+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:59.989743+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:59.989937+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:59.989948+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:57:59.990392+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:00.379272+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:00.494649+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:58:00.946333+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:58:00.947151+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:00.955434+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:58:01.274583+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:01.274611+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:01.275180+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:01.635269+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:01.635293+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:01.635506+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:01.642422+00:00", "trade", 7.2701, 13.0]
["2026-09-04T19:58:01.660156+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:58:01.660184+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:02.586478+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:02.586518+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:58:02.586942+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:02.588785+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:02.588792+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:02.590546+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:02.590600+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:02.727738+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:02.728318+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:02.730254+00:00", "trade", 7.272, 10.0]
["2026-09-04T19:58:02.733097+00:00", "trade", 7.268, 100.0]
["2026-09-04T19:58:02.807693+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:02.948007+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:03.840228+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:03.840680+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:03.922844+00:00", "trade", 7.275, 71.0]
["2026-09-04T19:58:03.922894+00:00", "trade", 7.275, 81.0]
["2026-09-04T19:58:03.922942+00:00", "trade", 7.275, 68.0]
["2026-09-04T19:58:03.935415+00:00", "trade", 7.27, 80.0]
["2026-09-04T19:58:03.939737+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:58:04.312555+00:00", "trade", 7.275, 250.0]
["2026-09-04T19:58:04.987777+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:04.987811+00:00", "trade", 7.28, 22.0]
["2026-09-04T19:58:04.987813+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:04.987815+00:00", "trade", 7.28, 78.0]
["2026-09-04T19:58:04.987859+00:00", "trade", 7.275, 39.0]
["2026-09-04T19:58:04.987860+00:00", "trade", 7.28, 12.0]
["2026-09-04T19:58:04.987863+00:00", "trade", 7.28, 9.0]
["2026-09-04T19:58:04.987863+00:00", "trade", 7.275, 39.0]
["2026-09-04T19:58:04.987865+00:00", "trade", 7.28, 19.0]
["2026-09-04T19:58:04.987871+00:00", "trade", 7.275, 6.0]
["2026-09-04T19:58:04.988153+00:00", "trade", 7.275, 19.0]
["2026-09-04T19:58:04.988154+00:00", "trade", 7.275, 17.0]
["2026-09-04T19:58:04.988159+00:00", "trade", 7.28, 3.0]
["2026-09-04T19:58:04.988165+00:00", "trade", 7.275, 3.0]
["2026-09-04T19:58:05.856107+00:00", "trade", 7.275, 1.0]
["2026-09-04T19:58:05.856109+00:00", "trade", 7.275, 99.0]
["2026-09-04T19:58:05.888651+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:58:06.678793+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:06.682422+00:00", "trade", 7.272, 14.0]
["2026-09-04T19:58:07.007427+00:00", "trade", 7.275, 353.0]
["2026-09-04T19:58:07.026343+00:00", "trade", 7.275, 1.0]
["2026-09-04T19:58:07.026457+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:58:07.032253+00:00", "trade", 7.28, 1.0]
["2026-09-04T19:58:08.000816+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:58:08.004667+00:00", "trade", 7.272, 12.0]
["2026-09-04T19:58:08.753759+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:08.866902+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:58:09.385859+00:00", "trade", 7.2767, 100.0]
["2026-09-04T19:58:09.850469+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:58:10.835666+00:00", "trade", 7.2765, 200.0]
["2026-09-04T19:58:10.837118+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:10.850904+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:58:10.921323+00:00", "trade", 7.275, 5.0]
["2026-09-04T19:58:11.379512+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:58:11.405765+00:00", "trade", 7.272, 22.0]
["2026-09-04T19:58:11.431531+00:00", "trade", 7.275, 1.0]
["2026-09-04T19:58:12.104560+00:00", "trade", 7.2715, 130.0]
["2026-09-04T19:58:12.105478+00:00", "trade", 7.275, 18.0]
["2026-09-04T19:58:12.187121+00:00", "trade", 7.275, 10.0]
["2026-09-04T19:58:12.795048+00:00", "trade", 7.275, 78.0]
["2026-09-04T19:58:12.795744+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:58:12.806007+00:00", "trade", 7.275, 99.0]
["2026-09-04T19:58:12.806060+00:00", "trade", 7.275, 70.0]
["2026-09-04T19:58:12.806110+00:00", "trade", 7.275, 53.0]
["2026-09-04T19:58:12.814509+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:58:12.892718+00:00", "trade", 7.2711, 3310.0]
["2026-09-04T19:58:12.926735+00:00", "trade", 7.2711, 1.0]
["2026-09-04T19:58:13.862643+00:00", "trade", 7.272, 12.0]
["2026-09-04T19:58:14.793862+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:58:14.808470+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:58:14.987365+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:14.987400+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:14.987402+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:14.987404+00:00", "trade", 7.28, 15.0]
["2026-09-04T19:58:14.987450+00:00", "trade", 7.275, 1.0]
["2026-09-04T19:58:14.987779+00:00", "trade", 7.275, 1.0]
["2026-09-04T19:58:14.990816+00:00", "trade", 7.272, 11.0]
["2026-09-04T19:58:15.448573+00:00", "trade", 7.2799, 157.0]
["2026-09-04T19:58:15.476772+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:58:16.900448+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:16.900540+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:17.849637+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:58:17.871072+00:00", "trade", 7.27, 200.0]
["2026-09-04T19:58:18.962488+00:00", "trade", 7.272, 18.0]
["2026-09-04T19:58:19.253071+00:00", "trade", 7.275, 50.0]
["2026-09-04T19:58:19.265100+00:00", "trade", 7.275, 50.0]
["2026-09-04T19:58:19.947226+00:00", "trade", 7.2825, 100.0]
["2026-09-04T19:58:19.966672+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:58:19.968276+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:58:19.989407+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:19.989442+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:19.989447+00:00", "trade", 7.28, 6.0]
["2026-09-04T19:58:19.989458+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:20.079168+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:21.014434+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:58:21.014724+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:58:21.014975+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:58:21.014975+00:00", "trade", 7.275, 68.0]
["2026-09-04T19:58:21.016941+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:58:21.018736+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:58:21.039619+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:58:22.096149+00:00", "trade", 7.272, 19.0]
["2026-09-04T19:58:23.430912+00:00", "trade", 7.2765, 19.0]
["2026-09-04T19:58:23.446123+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:58:24.335523+00:00", "trade", 7.275, 77.0]
["2026-09-04T19:58:24.335575+00:00", "trade", 7.275, 90.0]
["2026-09-04T19:58:24.335627+00:00", "trade", 7.275, 145.0]
["2026-09-04T19:58:24.345066+00:00", "trade", 7.27, 88.0]
["2026-09-04T19:58:24.988193+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:24.989596+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:58:25.096991+00:00", "trade", 7.272, 20.0]
["2026-09-04T19:58:25.118310+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:58:25.296994+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:58:25.703683+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:25.804051+00:00", "trade", 7.27, 4.0]
["2026-09-04T19:58:26.029168+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:26.870998+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:58:26.871670+00:00", "trade", 7.275, 2.0]
["2026-09-04T19:58:26.978459+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:58:26.986608+00:00", "trade", 7.272, 15.0]
["2026-09-04T19:58:28.335039+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:58:28.354993+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:58:29.872296+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:58:29.924845+00:00", "trade", 7.275, 44.0]
["2026-09-04T19:58:29.935873+00:00", "trade", 7.275, 188.0]
["2026-09-04T19:58:29.935923+00:00", "trade", 7.275, 105.0]
["2026-09-04T19:58:29.985670+00:00", "trade", 7.275, 63.0]
["2026-09-04T19:58:29.987585+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:58:29.990547+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:29.990557+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:29.990633+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:58:29.998639+00:00", "trade", 7.27, 400.0]
["2026-09-04T19:58:30.095413+00:00", "trade", 7.2701, 18.0]
["2026-09-04T19:58:30.115220+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:58:30.115382+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:30.115684+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:30.116222+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:58:30.116238+00:00", "trade", 7.275, 434.0]
["2026-09-04T19:58:30.116515+00:00", "trade", 7.275, 434.0]
["2026-09-04T19:58:30.116523+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:58:30.117832+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:30.118294+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:30.123755+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:30.230006+00:00", "trade", 7.275, 434.0]
["2026-09-04T19:58:30.230258+00:00", "trade", 7.275, 398.0]
["2026-09-04T19:58:30.436139+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:30.572233+00:00", "trade", 7.2824, 100.0]
["2026-09-04T19:58:30.586167+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:58:30.934162+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:30.934188+00:00", "trade", 7.275, 1.0]
["2026-09-04T19:58:30.934190+00:00", "trade", 7.275, 99.0]
["2026-09-04T19:58:30.935335+00:00", "trade", 7.27, 23.0]
["2026-09-04T19:58:30.936099+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:31.043297+00:00", "trade", 7.275, 300.0]
["2026-09-04T19:58:31.933152+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:31.933469+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:32.068426+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:32.381015+00:00", "trade", 7.275, 1.0]
["2026-09-04T19:58:32.381017+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:58:32.381018+00:00", "trade", 7.275, 436.0]
["2026-09-04T19:58:32.381021+00:00", "trade", 7.28, 400.0]
["2026-09-04T19:58:32.381022+00:00", "trade", 7.28, 300.0]
["2026-09-04T19:58:32.381025+00:00", "trade", 7.28, 6.0]
["2026-09-04T19:58:32.381025+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:32.381028+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:32.381029+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:32.381032+00:00", "trade", 7.28, 10.0]
["2026-09-04T19:58:32.381033+00:00", "trade", 7.28, 8.0]
["2026-09-04T19:58:32.381036+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:32.381036+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:32.381038+00:00", "trade", 7.28, 25.0]
["2026-09-04T19:58:32.381049+00:00", "trade", 7.28, 37.0]
["2026-09-04T19:58:32.381050+00:00", "trade", 7.28, 500.0]
["2026-09-04T19:58:32.381052+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:58:32.381053+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:32.381056+00:00", "trade", 7.28, 43.0]
["2026-09-04T19:58:32.381094+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:32.381100+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:32.381124+00:00", "trade", 7.28, 57.0]
["2026-09-04T19:58:32.381127+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:32.381134+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:32.381141+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:32.381147+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:32.381150+00:00", "trade", 7.275, 217.0]
["2026-09-04T19:58:32.381150+00:00", "trade", 7.28, 283.0]
["2026-09-04T19:58:32.381153+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:32.381160+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:32.381162+00:00", "trade", 7.275, 400.0]
["2026-09-04T19:58:32.381164+00:00", "trade", 7.275, 36.0]
["2026-09-04T19:58:32.381167+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:32.381169+00:00", "trade", 7.28, 181.0]
["2026-09-04T19:58:32.381170+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:32.381173+00:00", "trade", 7.28, 64.0]
["2026-09-04T19:58:32.381174+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:32.381179+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:32.381181+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:32.381184+00:00", "trade", 7.28, 700.0]
["2026-09-04T19:58:32.381187+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:32.381189+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:58:32.381194+00:00", "trade", 7.28, 400.0]
["2026-09-04T19:58:32.381194+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:32.381201+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:32.381205+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:58:32.381206+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:32.381209+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:32.381212+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:58:32.381213+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:32.381225+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:32.381236+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:32.381245+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:32.381246+00:00", "trade", 7.28, 36.0]
["2026-09-04T19:58:32.381250+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:32.381250+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:32.381254+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:32.381263+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:32.381264+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:32.381270+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:32.381279+00:00", "trade", 7.275, 100.0]
["2026-09-04T19:58:32.381294+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:32.381294+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:32.381365+00:00", "trade", 7.275, 200.0]
["2026-09-04T19:58:32.381365+00:00", "trade", 7.275, 77.0]
["2026-09-04T19:58:32.381366+00:00", "trade", 7.275, 368.0]
["2026-09-04T19:58:32.381373+00:00", "trade", 7.275, 83.0]
["2026-09-04T19:58:32.381373+00:00", "trade", 7.275, 218.0]
["2026-09-04T19:58:32.381374+00:00", "trade", 7.28, 99.0]
["2026-09-04T19:58:32.381421+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:32.381439+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:58:32.381488+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:58:32.381498+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:58:32.381505+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:58:32.381511+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:58:32.381518+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:58:32.381520+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:32.381521+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:32.381521+00:00", "trade", 7.28, 45.0]
["2026-09-04T19:58:32.381523+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:32.381523+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:58:32.381526+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:32.381526+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:32.381527+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:58:32.381534+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:58:32.381548+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:58:32.381549+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.381555+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.381570+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.381571+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:58:32.381607+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.381637+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:32.381698+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.381801+00:00", "quote", 7.28, 7.28]
["2026-09-04T19:58:32.381863+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.381877+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.381884+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.381891+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.381910+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:58:32.381921+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.382100+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.382108+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.382163+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.382210+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.382225+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.382305+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.382389+00:00", "trade", 7.28, 24.0]
["2026-09-04T19:58:32.382476+00:00", "trade", 7.28, 145.0]
["2026-09-04T19:58:32.382510+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.383465+00:00", "trade", 7.28, 44.0]
["2026-09-04T19:58:32.383502+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.383509+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.383846+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.383892+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.383904+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.386076+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.386083+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.386643+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.386698+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.394504+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.398339+00:00", "trade", 7.282, 13.0]
["2026-09-04T19:58:32.400677+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:32.419398+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.448797+00:00", "trade", 7.28, 65.0]
["2026-09-04T19:58:32.498625+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.517175+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.527000+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.654322+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:32.736511+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:33.381342+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:58:34.095423+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:58:34.470559+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:34.693694+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:34.937706+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:34.990810+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:34.990843+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:34.990845+00:00", "trade", 7.29, 15.0]
["2026-09-04T19:58:34.990850+00:00", "trade", 7.29, 85.0]
["2026-09-04T19:58:34.990868+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:34.991362+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:35.154172+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:35.154199+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:35.233446+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:35.253752+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:35.379384+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:36.175322+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:36.456375+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:36.456400+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:58:36.457347+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:36.457588+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:36.472296+00:00", "trade", 7.282, 21.0]
["2026-09-04T19:58:36.684092+00:00", "trade", 7.28, 300.0]
["2026-09-04T19:58:36.694875+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:36.752575+00:00", "trade", 7.285, 25.0]
["2026-09-04T19:58:38.882430+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:38.889922+00:00", "trade", 7.2765, 100.0]
["2026-09-04T19:58:39.154606+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:39.421734+00:00", "trade", 7.285, 27.0]
["2026-09-04T19:58:39.911466+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:58:39.969197+00:00", "trade", 7.282, 20.0]
["2026-09-04T19:58:40.975455+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:40.976385+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:41.040881+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:41.040909+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:41.128902+00:00", "trade", 7.285, 136.0]
["2026-09-04T19:58:41.128904+00:00", "trade", 7.285, 19.0]
["2026-09-04T19:58:41.128944+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:41.129862+00:00", "trade", 7.285, 37.0]
["2026-09-04T19:58:41.130205+00:00", "trade", 7.285, 16.0]
["2026-09-04T19:58:41.131005+00:00", "trade", 7.285, 20.0]
["2026-09-04T19:58:41.131818+00:00", "trade", 7.285, 39.0]
["2026-09-04T19:58:41.139155+00:00", "trade", 7.285, 44.0]
["2026-09-04T19:58:41.213542+00:00", "trade", 7.2801, 11.0]
["2026-09-04T19:58:41.269065+00:00", "trade", 7.288, 1.0]
["2026-09-04T19:58:41.379468+00:00", "trade", 7.285, 200.0]
["2026-09-04T19:58:41.395967+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:42.820987+00:00", "trade", 7.2857, 500.0]
["2026-09-04T19:58:42.822054+00:00", "trade", 7.285, 60.0]
["2026-09-04T19:58:42.823302+00:00", "trade", 7.285, 39.0]
["2026-09-04T19:58:42.990792+00:00", "trade", 7.2765, 100.0]
["2026-09-04T19:58:43.306666+00:00", "trade", 7.285, 81.0]
["2026-09-04T19:58:43.306668+00:00", "trade", 7.285, 19.0]
["2026-09-04T19:58:43.320869+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:43.374108+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:58:43.374109+00:00", "trade", 7.285, 436.0]
["2026-09-04T19:58:43.374112+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:58:43.374113+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:58:43.374567+00:00", "trade", 7.285, 436.0]
["2026-09-04T19:58:43.374569+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:58:43.374998+00:00", "trade", 7.285, 436.0]
["2026-09-04T19:58:43.374999+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:58:43.375420+00:00", "trade", 7.285, 92.0]
["2026-09-04T19:58:43.381188+00:00", "trade", 7.282, 13.0]
["2026-09-04T19:58:44.123843+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:58:44.399284+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:44.399310+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:44.400014+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:44.859721+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:44.988333+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:44.988348+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:58:44.988810+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:44.989880+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:44.990301+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:44.990578+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:44.991270+00:00", "trade", 7.29, 46.0]
["2026-09-04T19:58:44.991275+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:44.991730+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:45.609930+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:58:45.609933+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:45.613055+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:45.656964+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:45.656994+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:45.657532+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:45.658233+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:45.658703+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:45.659188+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:45.660710+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:45.665063+00:00", "trade", 7.2801, 13.0]
["2026-09-04T19:58:45.665863+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:45.666335+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:46.018659+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:58:46.372806+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:46.373078+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:46.373278+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:46.376097+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:46.377511+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:46.516163+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:46.774477+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:46.810640+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:46.810674+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:46.811402+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:46.811409+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:46.811432+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:46.811912+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:47.094682+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:58:47.094802+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:47.094831+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:47.095249+00:00", "trade", 7.285, 300.0]
["2026-09-04T19:58:47.098602+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:47.098618+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:47.099065+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:47.099089+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:47.099808+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:47.404263+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:58:47.404445+00:00", "trade", 7.285, 44.0]
["2026-09-04T19:58:47.404784+00:00", "trade", 7.285, 116.0]
["2026-09-04T19:58:48.737284+00:00", "trade", 7.285, 200.0]
["2026-09-04T19:58:48.737411+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:48.751119+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:48.849355+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:58:49.155146+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:58:49.158056+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:49.159841+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:49.159888+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:49.160245+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:49.160296+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:49.160318+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:49.163820+00:00", "trade", 7.2801, 11.0]
["2026-09-04T19:58:49.198365+00:00", "trade", 7.2801, 10.0]
["2026-09-04T19:58:49.292747+00:00", "trade", 7.285, 218.0]
["2026-09-04T19:58:49.293852+00:00", "trade", 7.285, 182.0]
["2026-09-04T19:58:49.294300+00:00", "trade", 7.285, 59.0]
["2026-09-04T19:58:49.410357+00:00", "trade", 7.285, 33.0]
["2026-09-04T19:58:49.954470+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:58:49.954587+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:49.954920+00:00", "trade", 7.285, 53.0]
["2026-09-04T19:58:49.957589+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:49.957636+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:49.957988+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:49.958108+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:49.990488+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:49.990523+00:00", "trade", 7.29, 38.0]
["2026-09-04T19:58:49.990527+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:49.990556+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:49.990574+00:00", "trade", 7.29, 1.0]
["2026-09-04T19:58:49.990576+00:00", "trade", 7.29, 1.0]
["2026-09-04T19:58:49.990580+00:00", "trade", 7.29, 1.0]
["2026-09-04T19:58:49.990586+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:49.990588+00:00", "trade", 7.29, 1.0]
["2026-09-04T19:58:49.990919+00:00", "trade", 7.285, 3.0]
["2026-09-04T19:58:49.990925+00:00", "trade", 7.285, 2.0]
["2026-09-04T19:58:49.990962+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:49.991013+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:49.991342+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:49.991368+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:49.999172+00:00", "trade", 7.29, 62.0]
["2026-09-04T19:58:50.013160+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:50.013167+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:50.014913+00:00", "trade", 7.285, 60.0]
["2026-09-04T19:58:50.015626+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:50.022652+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:50.022766+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:50.022772+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:50.027176+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:50.030223+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:50.030699+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:50.031161+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:50.035670+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:50.036187+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:50.036700+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:50.037173+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:50.037644+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:50.038118+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:50.038594+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:50.039062+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:50.204382+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:50.206541+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:51.158945+00:00", "trade", 7.285, 300.0]
["2026-09-04T19:58:52.057956+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:58:52.062443+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:52.062493+00:00", "trade", 7.285, 1.0]
["2026-09-04T19:58:52.062502+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:52.062876+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:52.062930+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:52.250197+00:00", "trade", 7.285, 1.0]
["2026-09-04T19:58:52.250199+00:00", "trade", 7.285, 6.0]
["2026-09-04T19:58:52.250989+00:00", "trade", 7.285, 14.0]
["2026-09-04T19:58:52.251166+00:00", "trade", 7.285, 31.0]
["2026-09-04T19:58:52.251391+00:00", "trade", 7.285, 22.0]
["2026-09-04T19:58:52.252284+00:00", "trade", 7.285, 10.0]
["2026-09-04T19:58:52.253139+00:00", "trade", 7.285, 30.0]
["2026-09-04T19:58:52.260511+00:00", "trade", 7.285, 72.0]
["2026-09-04T19:58:53.100507+00:00", "trade", 7.2774, 1.0]
["2026-09-04T19:58:53.116345+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:53.180991+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:58:54.057336+00:00", "trade", 7.2801, 956.0]
["2026-09-04T19:58:54.059576+00:00", "trade", 7.285, 1.0]
["2026-09-04T19:58:54.060430+00:00", "trade", 7.285, 33.0]
["2026-09-04T19:58:54.061195+00:00", "trade", 7.285, 59.0]
["2026-09-04T19:58:54.065131+00:00", "trade", 7.285, 1.0]
["2026-09-04T19:58:54.081058+00:00", "trade", 7.277, 5.0]
["2026-09-04T19:58:54.414120+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:54.548163+00:00", "trade", 7.285, 94.0]
["2026-09-04T19:58:54.548164+00:00", "trade", 7.285, 6.0]
["2026-09-04T19:58:55.140560+00:00", "trade", 7.285, 300.0]
["2026-09-04T19:58:55.156983+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:55.203312+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:58:55.204636+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:55.421582+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:55.733788+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:56.113638+00:00", "trade", 7.285, 77.0]
["2026-09-04T19:58:56.131524+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:56.214546+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:56.873359+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:56.894100+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:56.930298+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:57.261106+00:00", "trade", 7.285, 46.0]
["2026-09-04T19:58:57.261838+00:00", "trade", 7.285, 54.0]
["2026-09-04T19:58:57.574483+00:00", "trade", 7.285, 94.0]
["2026-09-04T19:58:57.574485+00:00", "trade", 7.285, 6.0]
["2026-09-04T19:58:57.589317+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:58:58.334314+00:00", "trade", 7.285, 370.0]
["2026-09-04T19:58:58.340364+00:00", "trade", 7.285, 1100.0]
["2026-09-04T19:58:58.349649+00:00", "trade", 7.285, 30.0]
["2026-09-04T19:58:58.356611+00:00", "trade", 7.285, 1000.0]
["2026-09-04T19:58:58.732049+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:58.734231+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:58:59.524346+00:00", "trade", 7.285, 200.0]
["2026-09-04T19:58:59.542466+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:59:00.049078+00:00", "trade", 7.285, 94.0]
["2026-09-04T19:59:00.049079+00:00", "trade", 7.285, 6.0]
["2026-09-04T19:59:00.101868+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:00.102342+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:00.369084+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:00.446128+00:00", "trade", 7.285, 27.0]
["2026-09-04T19:59:00.446902+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:59:00.447079+00:00", "trade", 7.285, 17.0]
["2026-09-04T19:59:00.447341+00:00", "trade", 7.285, 10.0]
["2026-09-04T19:59:00.447494+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:59:00.447495+00:00", "trade", 7.285, 65.0]
["2026-09-04T19:59:00.450494+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:00.452770+00:00", "trade", 7.285, 10.0]
["2026-09-04T19:59:00.463491+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:59:00.515292+00:00", "trade", 7.285, 35.0]
["2026-09-04T19:59:00.536648+00:00", "trade", 7.285, 3.0]
["2026-09-04T19:59:00.597634+00:00", "trade", 7.285, 25.0]
["2026-09-04T19:59:01.096469+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:01.096491+00:00", "trade", 7.285, 97.0]
["2026-09-04T19:59:01.096493+00:00", "trade", 7.285, 3.0]
["2026-09-04T19:59:01.096498+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:01.097333+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:01.836268+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:01.838390+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:02.656868+00:00", "trade", 7.285, 1.0]
["2026-09-04T19:59:02.657212+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:02.657212+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:02.657234+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:02.657243+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:02.657262+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:02.658201+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:02.658552+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:02.658811+00:00", "trade", 7.285, 16.0]
["2026-09-04T19:59:02.665274+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:59:02.677823+00:00", "trade", 7.285, 16.0]
["2026-09-04T19:59:02.678332+00:00", "trade", 7.285, 70.0]
["2026-09-04T19:59:02.751287+00:00", "trade", 7.285, 27.0]
["2026-09-04T19:59:02.752442+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:02.752469+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:02.753243+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:02.782811+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:02.783331+00:00", "trade", 7.29, 43.0]
["2026-09-04T19:59:02.783331+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:02.783353+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:02.783366+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:02.783382+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:02.783404+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:02.784047+00:00", "trade", 7.285, 20.0]
["2026-09-04T19:59:02.784311+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:02.914658+00:00", "trade", 7.29, 1.0]
["2026-09-04T19:59:04.275038+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:04.275064+00:00", "trade", 7.29, 57.0]
["2026-09-04T19:59:04.275065+00:00", "trade", 7.29, 43.0]
["2026-09-04T19:59:04.275071+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:04.275085+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:04.275116+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:04.276288+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:59:04.279117+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:59:04.279121+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:59:04.638465+00:00", "trade", 7.2874, 100.0]
["2026-09-04T19:59:04.639948+00:00", "trade", 7.285, 400.0]
["2026-09-04T19:59:04.865286+00:00", "trade", 7.285, 200.0]
["2026-09-04T19:59:04.865288+00:00", "trade", 7.285, 200.0]
["2026-09-04T19:59:04.990675+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:05.602602+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:59:05.602602+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:59:05.628559+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:05.628804+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:59:05.629591+00:00", "trade", 7.29, 15.0]
["2026-09-04T19:59:05.633358+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:05.658270+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:05.658271+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:05.658294+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:05.658319+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:05.669502+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:05.707853+00:00", "trade", 7.29, 15.0]
["2026-09-04T19:59:05.707911+00:00", "trade", 7.29, 85.0]
["2026-09-04T19:59:07.328260+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:07.328260+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:07.328281+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:07.328315+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:07.332046+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:59:07.332050+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:59:08.360888+00:00", "trade", 7.29, 1.0]
["2026-09-04T19:59:08.362448+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:59:08.362779+00:00", "trade", 7.285, 2.0]
["2026-09-04T19:59:08.363280+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:08.363399+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:59:08.363776+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:08.365305+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:08.365908+00:00", "trade", 7.29, 30.0]
["2026-09-04T19:59:08.367028+00:00", "trade", 7.285, 100.0]
["2026-09-04T19:59:08.934606+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.125876+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.125877+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:09.125901+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.125908+00:00", "trade", 7.29, 156.0]
["2026-09-04T19:59:09.125909+00:00", "trade", 7.29, 8.0]
["2026-09-04T19:59:09.125909+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.125910+00:00", "trade", 7.29, 61.0]
["2026-09-04T19:59:09.125911+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:59:09.125916+00:00", "trade", 7.29, 8.0]
["2026-09-04T19:59:09.125916+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:09.125919+00:00", "trade", 7.29, 62.0]
["2026-09-04T19:59:09.125919+00:00", "trade", 7.29, 1200.0]
["2026-09-04T19:59:09.125923+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.125930+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.125964+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.125970+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.125977+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.125983+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.125990+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.125998+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:09.126011+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.126017+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.126024+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.126046+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.126178+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:09.126183+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:09.126186+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.126199+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.126207+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.126209+00:00", "trade", 7.29, 142.0]
["2026-09-04T19:59:09.126213+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.126221+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.126228+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.126241+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.126243+00:00", "trade", 7.29, 85.0]
["2026-09-04T19:59:09.126246+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:09.126257+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:09.126270+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.126285+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.126288+00:00", "trade", 7.29, 11.0]
["2026-09-04T19:59:09.126290+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:09.126291+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.126297+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:09.126313+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.126323+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.126326+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.126333+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.126342+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.126358+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.126394+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.126400+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.126451+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.126471+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.126491+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.126559+00:00", "trade", 7.29, 99.0]
["2026-09-04T19:59:09.126561+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:09.126563+00:00", "trade", 7.29, 111.0]
["2026-09-04T19:59:09.126563+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:09.126564+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:09.126564+00:00", "trade", 7.29, 54.0]
["2026-09-04T19:59:09.126565+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.126634+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:09.126647+00:00", "trade", 7.29, 11.0]
["2026-09-04T19:59:09.126648+00:00", "quote", 7.28, 7.29]
["2026-09-04T19:59:09.126651+00:00", "trade", 7.29, 10.0]
["2026-09-04T19:59:09.126673+00:00", "quote", 7.28, 7.3]
["2026-09-04T19:59:09.126755+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:09.126780+00:00", "trade", 7.29, 22.0]
["2026-09-04T19:59:09.126783+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:09.126807+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:09.126816+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:09.126823+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:09.126830+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:09.126837+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:09.126844+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:09.126859+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:09.126865+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:09.126878+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:09.127063+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:09.127106+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:09.127700+00:00", "trade", 7.29, 47.0]
["2026-09-04T19:59:09.127952+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:09.128273+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:09.130969+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:09.130975+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:09.131448+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:09.133845+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:09.136269+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:09.163996+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:09.164003+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:09.164026+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:09.226932+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:09.228558+00:00", "trade", 7.29, 18.0]
["2026-09-04T19:59:09.375952+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:09.375977+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:09.413799+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:09.578980+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:09.581316+00:00", "trade", 7.29, 42.0]
["2026-09-04T19:59:09.829711+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:10.443080+00:00", "trade", 7.29, 23.0]
["2026-09-04T19:59:10.443140+00:00", "trade", 7.29, 35.0]
["2026-09-04T19:59:10.444121+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:10.445054+00:00", "trade", 7.295, 49.0]
["2026-09-04T19:59:10.445217+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:10.496153+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:10.501761+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:10.815581+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:10.835936+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:10.837096+00:00", "trade", 7.295, 112.0]
["2026-09-04T19:59:10.837792+00:00", "trade", 7.295, 42.0]
["2026-09-04T19:59:10.838629+00:00", "trade", 7.295, 28.0]
["2026-09-04T19:59:10.843421+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:10.847339+00:00", "trade", 7.295, 23.0]
["2026-09-04T19:59:10.847342+00:00", "trade", 7.295, 33.0]
["2026-09-04T19:59:10.847779+00:00", "trade", 7.295, 116.0]
["2026-09-04T19:59:10.848616+00:00", "trade", 7.3, 84.0]
["2026-09-04T19:59:10.874377+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:11.074133+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:11.074157+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:11.074161+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:11.074600+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:11.074751+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:11.076821+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:11.117944+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:11.497018+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:11.538241+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:11.608721+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:11.608721+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:11.608723+00:00", "trade", 7.3, 21.0]
["2026-09-04T19:59:11.608802+00:00", "trade", 7.3, 19.0]
["2026-09-04T19:59:11.794335+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:11.860325+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:12.079508+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:12.080462+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:12.366937+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:12.651992+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:12.726561+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:12.726562+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:12.726584+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:12.727697+00:00", "trade", 7.295, 76.0]
["2026-09-04T19:59:12.731039+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:12.731088+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:12.771824+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:12.773232+00:00", "trade", 7.2954, 1.0]
["2026-09-04T19:59:12.778140+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:12.801726+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:13.608678+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:13.608702+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:13.608702+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:13.608726+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:13.608733+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:13.608752+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:13.609479+00:00", "trade", 7.295, 11.0]
["2026-09-04T19:59:13.609907+00:00", "trade", 7.295, 1.0]
["2026-09-04T19:59:13.611714+00:00", "trade", 7.3, 55.0]
["2026-09-04T19:59:13.637874+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:13.642025+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:13.996905+00:00", "trade", 7.295, 122.0]
["2026-09-04T19:59:14.001696+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:14.082686+00:00", "trade", 7.29, 12.0]
["2026-09-04T19:59:14.083103+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:14.207089+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:14.277061+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:14.278106+00:00", "trade", 7.295, 800.0]
["2026-09-04T19:59:14.708435+00:00", "trade", 7.29, 36.0]
["2026-09-04T19:59:14.711336+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:14.724959+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:14.993787+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:14.993811+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:15.105691+00:00", "trade", 7.29, 36.0]
["2026-09-04T19:59:15.178878+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:15.263402+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:15.287338+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:15.339463+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:15.339843+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:15.339874+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:15.369753+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:15.369787+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:15.374882+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:15.374908+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:15.394146+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:15.394153+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:15.820574+00:00", "trade", 7.295, 2000.0]
["2026-09-04T19:59:15.821347+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:15.821363+00:00", "trade", 7.295, 44.0]
["2026-09-04T19:59:15.822173+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:15.823206+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:15.823884+00:00", "trade", 7.29, 40.0]
["2026-09-04T19:59:15.824727+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:15.824787+00:00", "trade", 7.295, 44.0]
["2026-09-04T19:59:15.830085+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:15.845379+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:15.845408+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:15.846114+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:15.846580+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:15.933648+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:16.234495+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:16.366723+00:00", "trade", 7.295, 25.0]
["2026-09-04T19:59:16.369253+00:00", "trade", 7.29, 22.0]
["2026-09-04T19:59:16.540742+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:16.540789+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:16.735687+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:16.744415+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:16.915810+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:16.919963+00:00", "trade", 7.29, 33.0]
["2026-09-04T19:59:16.929522+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:17.034265+00:00", "trade", 7.295, 7.0]
["2026-09-04T19:59:17.765672+00:00", "trade", 7.295, 5.0]
["2026-09-04T19:59:17.765753+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:17.768963+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:17.768970+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:17.768997+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:17.769004+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:17.769050+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:17.769053+00:00", "trade", 7.295, 1.0]
["2026-09-04T19:59:17.769439+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:17.769465+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:17.770448+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:17.770476+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:18.019019+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:18.021315+00:00", "trade", 7.29, 5.0]
["2026-09-04T19:59:18.022111+00:00", "trade", 7.295, 44.0]
["2026-09-04T19:59:18.623205+00:00", "trade", 7.29, 4.0]
["2026-09-04T19:59:18.626405+00:00", "trade", 7.295, 5.0]
["2026-09-04T19:59:18.626412+00:00", "trade", 7.29, 160.0]
["2026-09-04T19:59:18.626480+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:18.637328+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:18.867921+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:18.873657+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:19.634061+00:00", "trade", 7.295, 56.0]
["2026-09-04T19:59:19.634062+00:00", "trade", 7.295, 44.0]
["2026-09-04T19:59:19.634189+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:19.634215+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:19.634838+00:00", "trade", 7.295, 44.0]
["2026-09-04T19:59:19.634866+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:19.649224+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:19.747194+00:00", "trade", 7.29, 17.0]
["2026-09-04T19:59:19.747681+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:20.494826+00:00", "trade", 7.29, 9.0]
["2026-09-04T19:59:20.509816+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:20.569025+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:20.570236+00:00", "trade", 7.295, 400.0]
["2026-09-04T19:59:20.595573+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:21.043362+00:00", "trade", 7.295, 171.0]
["2026-09-04T19:59:21.044350+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:21.044379+00:00", "trade", 7.295, 12.0]
["2026-09-04T19:59:21.044396+00:00", "trade", 7.295, 42.0]
["2026-09-04T19:59:21.044839+00:00", "trade", 7.295, 19.0]
["2026-09-04T19:59:21.045338+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:21.045424+00:00", "trade", 7.295, 17.0]
["2026-09-04T19:59:21.046315+00:00", "trade", 7.295, 14.0]
["2026-09-04T19:59:21.046369+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:21.046695+00:00", "trade", 7.29, 28.0]
["2026-09-04T19:59:21.046748+00:00", "trade", 7.295, 12.0]
["2026-09-04T19:59:21.046750+00:00", "trade", 7.295, 88.0]
["2026-09-04T19:59:21.048319+00:00", "trade", 7.295, 54.0]
["2026-09-04T19:59:21.165749+00:00", "trade", 7.2999, 10000.0]
["2026-09-04T19:59:21.690704+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:22.678826+00:00", "trade", 7.295, 250.0]
["2026-09-04T19:59:22.679812+00:00", "trade", 7.295, 34.0]
["2026-09-04T19:59:22.679893+00:00", "trade", 7.295, 15.0]
["2026-09-04T19:59:22.679906+00:00", "trade", 7.295, 21.0]
["2026-09-04T19:59:22.680507+00:00", "trade", 7.295, 22.0]
["2026-09-04T19:59:22.680508+00:00", "trade", 7.295, 78.0]
["2026-09-04T19:59:22.682906+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:22.877213+00:00", "trade", 7.29, 10.0]
["2026-09-04T19:59:22.953372+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:23.568681+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:23.568706+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:23.568721+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:23.568997+00:00", "trade", 7.295, 18.0]
["2026-09-04T19:59:23.569717+00:00", "trade", 7.295, 28.0]
["2026-09-04T19:59:23.573655+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:23.850911+00:00", "trade", 7.295, 19.0]
["2026-09-04T19:59:23.850993+00:00", "trade", 7.295, 16.0]
["2026-09-04T19:59:23.851240+00:00", "trade", 7.295, 46.0]
["2026-09-04T19:59:23.872827+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:24.159073+00:00", "trade", 7.295, 70.0]
["2026-09-04T19:59:24.160625+00:00", "trade", 7.29, 42.0]
["2026-09-04T19:59:24.161538+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:24.527111+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:24.527134+00:00", "trade", 7.295, 3.0]
["2026-09-04T19:59:24.527136+00:00", "trade", 7.295, 97.0]
["2026-09-04T19:59:24.527138+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:24.527776+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:24.528678+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:24.528704+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:24.529700+00:00", "trade", 7.29, 34.0]
["2026-09-04T19:59:24.529770+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:24.530304+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:24.534759+00:00", "trade", 7.29, 17.0]
["2026-09-04T19:59:24.542038+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:24.987642+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:24.987828+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:24.988468+00:00", "trade", 7.295, 9.0]
["2026-09-04T19:59:24.988846+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:25.720799+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:25.743151+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:25.746941+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:25.750430+00:00", "trade", 7.29, 3.0]
["2026-09-04T19:59:25.988320+00:00", "trade", 7.295, 47.0]
["2026-09-04T19:59:25.988323+00:00", "trade", 7.295, 17.0]
["2026-09-04T19:59:26.048928+00:00", "trade", 7.29, 4.0]
["2026-09-04T19:59:26.675221+00:00", "trade", 7.295, 83.0]
["2026-09-04T19:59:26.675222+00:00", "trade", 7.295, 117.0]
["2026-09-04T19:59:26.675526+00:00", "trade", 7.295, 68.0]
["2026-09-04T19:59:26.675528+00:00", "trade", 7.295, 32.0]
["2026-09-04T19:59:26.677800+00:00", "trade", 7.29, 5.0]
["2026-09-04T19:59:26.678420+00:00", "trade", 7.29, 17.0]
["2026-09-04T19:59:26.686488+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:26.925363+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:26.927929+00:00", "trade", 7.29, 44.0]
["2026-09-04T19:59:26.933520+00:00", "trade", 7.295, 68.0]
["2026-09-04T19:59:26.933522+00:00", "trade", 7.295, 200.0]
["2026-09-04T19:59:26.933523+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:26.933530+00:00", "trade", 7.295, 200.0]
["2026-09-04T19:59:26.933809+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:26.933815+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:26.934089+00:00", "trade", 7.295, 19.0]
["2026-09-04T19:59:26.934563+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:26.934590+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:26.935307+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:27.373690+00:00", "trade", 7.3, 42.0]
["2026-09-04T19:59:27.373991+00:00", "trade", 7.295, 25.0]
["2026-09-04T19:59:27.374708+00:00", "trade", 7.295, 39.0]
["2026-09-04T19:59:27.375191+00:00", "trade", 7.295, 500.0]
["2026-09-04T19:59:27.978883+00:00", "trade", 7.295, 31.0]
["2026-09-04T19:59:27.984145+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:27.984177+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:27.984226+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:27.984543+00:00", "trade", 7.295, 436.0]
["2026-09-04T19:59:27.984583+00:00", "trade", 7.295, 218.0]
["2026-09-04T19:59:27.984607+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:27.984610+00:00", "trade", 7.295, 274.0]
["2026-09-04T19:59:27.984656+00:00", "trade", 7.295, 218.0]
["2026-09-04T19:59:27.984721+00:00", "trade", 7.295, 218.0]
["2026-09-04T19:59:27.984786+00:00", "trade", 7.295, 156.0]
["2026-09-04T19:59:27.985334+00:00", "trade", 7.295, 19.0]
["2026-09-04T19:59:27.987081+00:00", "trade", 7.29, 2.0]
["2026-09-04T19:59:27.987809+00:00", "trade", 7.295, 310.0]
["2026-09-04T19:59:27.987871+00:00", "trade", 7.295, 218.0]
["2026-09-04T19:59:27.987939+00:00", "trade", 7.295, 218.0]
["2026-09-04T19:59:27.988005+00:00", "trade", 7.295, 218.0]
["2026-09-04T19:59:27.988069+00:00", "trade", 7.295, 218.0]
["2026-09-04T19:59:27.988133+00:00", "trade", 7.295, 218.0]
["2026-09-04T19:59:27.988195+00:00", "trade", 7.295, 218.0]
["2026-09-04T19:59:27.988258+00:00", "trade", 7.295, 218.0]
["2026-09-04T19:59:27.988320+00:00", "trade", 7.295, 218.0]
["2026-09-04T19:59:27.988384+00:00", "trade", 7.295, 218.0]
["2026-09-04T19:59:27.988443+00:00", "trade", 7.295, 218.0]
["2026-09-04T19:59:27.988513+00:00", "trade", 7.295, 218.0]
["2026-09-04T19:59:27.988578+00:00", "trade", 7.295, 218.0]
["2026-09-04T19:59:27.988642+00:00", "trade", 7.295, 218.0]
["2026-09-04T19:59:27.988678+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:27.988703+00:00", "trade", 7.295, 218.0]
["2026-09-04T19:59:27.988769+00:00", "trade", 7.295, 218.0]
["2026-09-04T19:59:27.988836+00:00", "trade", 7.295, 218.0]
["2026-09-04T19:59:27.988900+00:00", "trade", 7.295, 218.0]
["2026-09-04T19:59:27.989045+00:00", "trade", 7.295, 126.0]
["2026-09-04T19:59:27.989046+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:27.991848+00:00", "trade", 7.3, 2.0]
["2026-09-04T19:59:27.993945+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:28.124308+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:28.124319+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:28.124320+00:00", "trade", 7.3, 112.0]
["2026-09-04T19:59:28.124321+00:00", "trade", 7.3, 500.0]
["2026-09-04T19:59:28.124322+00:00", "trade", 7.3, 60.0]
["2026-09-04T19:59:28.124324+00:00", "trade", 7.3, 4.0]
["2026-09-04T19:59:28.124327+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:28.124328+00:00", "trade", 7.3, 1000.0]
["2026-09-04T19:59:28.124328+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:28.124329+00:00", "trade", 7.3, 500.0]
["2026-09-04T19:59:28.124331+00:00", "trade", 7.3, 7.0]
["2026-09-04T19:59:28.124343+00:00", "trade", 7.3, 40.0]
["2026-09-04T19:59:28.124347+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:28.124369+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:28.124375+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:28.124382+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:28.124389+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:28.124395+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:28.124402+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:28.124409+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:28.124423+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:28.124611+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:28.124619+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:28.124626+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:28.124630+00:00", "trade", 7.3, 42.0]
["2026-09-04T19:59:28.124641+00:00", "trade", 7.3, 13.0]
["2026-09-04T19:59:28.124641+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:28.124644+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:28.124647+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:28.124649+00:00", "trade", 7.3, 42.0]
["2026-09-04T19:59:28.124658+00:00", "trade", 7.3, 42.0]
["2026-09-04T19:59:28.124662+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:28.124665+00:00", "trade", 7.3, 200.0]
["2026-09-04T19:59:28.124694+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:28.124734+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:28.124744+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:28.124889+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:28.124897+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:28.124903+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:28.124904+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:28.124905+00:00", "trade", 7.3, 17.0]
["2026-09-04T19:59:28.124905+00:00", "trade", 7.3, 20.0]
["2026-09-04T19:59:28.124919+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:28.124936+00:00", "trade", 7.3, 1.0]
["2026-09-04T19:59:28.124964+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:28.124971+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:28.124980+00:00", "trade", 7.3, 80.0]
["2026-09-04T19:59:28.124982+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:28.125024+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:59:28.125031+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:59:28.125068+00:00", "trade", 7.3, 21.0]
["2026-09-04T19:59:28.125069+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:28.125070+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:28.125074+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:28.125086+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.125149+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.125155+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.125156+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.125162+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.125168+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.125175+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.125182+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.125189+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.125196+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.125202+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.125217+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.125224+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.125232+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.125496+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.125575+00:00", "trade", 7.305, 62.0]
["2026-09-04T19:59:28.125825+00:00", "trade", 7.3, 56.0]
["2026-09-04T19:59:28.125893+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.126142+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.126164+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.126194+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.126591+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.126751+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.126934+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.129376+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.129383+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.134659+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.150397+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.150422+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.152521+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.157488+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.157496+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.175509+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.175516+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.176253+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.186994+00:00", "trade", 7.305, 1.0]
["2026-09-04T19:59:28.189856+00:00", "trade", 7.3, 200.0]
["2026-09-04T19:59:28.276310+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.276331+00:00", "trade", 7.305, 89.0]
["2026-09-04T19:59:28.276333+00:00", "trade", 7.31, 11.0]
["2026-09-04T19:59:28.276337+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.278757+00:00", "trade", 7.3, 74.0]
["2026-09-04T19:59:28.284267+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.374371+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.473634+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.473660+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.616806+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:28.792866+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:29.012978+00:00", "trade", 7.305, 1.0]
["2026-09-04T19:59:29.013583+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:59:29.013765+00:00", "trade", 7.305, 49.0]
["2026-09-04T19:59:29.031289+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:29.033527+00:00", "trade", 7.3, 25.0]
["2026-09-04T19:59:29.034478+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:59:29.040097+00:00", "trade", 7.3015, 137.0]
["2026-09-04T19:59:29.052045+00:00", "trade", 7.305, 200.0]
["2026-09-04T19:59:29.101853+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:59:29.103861+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:59:29.220986+00:00", "trade", 7.305, 200.0]
["2026-09-04T19:59:29.221075+00:00", "trade", 7.305, 200.0]
["2026-09-04T19:59:29.222750+00:00", "trade", 7.305, 218.0]
["2026-09-04T19:59:29.226441+00:00", "trade", 7.305, 374.0]
["2026-09-04T19:59:29.227908+00:00", "trade", 7.305, 200.0]
["2026-09-04T19:59:29.227973+00:00", "trade", 7.305, 200.0]
["2026-09-04T19:59:29.229406+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:29.229436+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:29.374115+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:29.375342+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:59:29.377231+00:00", "trade", 7.3, 132.0]
["2026-09-04T19:59:29.859270+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:29.859771+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:29.861954+00:00", "trade", 7.3, 23.0]
["2026-09-04T19:59:29.873826+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:29.953452+00:00", "trade", 7.305, 2.0]
["2026-09-04T19:59:29.953468+00:00", "trade", 7.305, 200.0]
["2026-09-04T19:59:29.953763+00:00", "trade", 7.305, 400.0]
["2026-09-04T19:59:29.953766+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:59:29.953767+00:00", "trade", 7.305, 218.0]
["2026-09-04T19:59:29.953768+00:00", "trade", 7.305, 382.0]
["2026-09-04T19:59:29.994156+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:29.994164+00:00", "trade", 7.305, 602.0]
["2026-09-04T19:59:30.233148+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:59:30.233263+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:59:30.236220+00:00", "trade", 7.3, 2.0]
["2026-09-04T19:59:30.715043+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:59:30.715221+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:59:30.715453+00:00", "trade", 7.305, 22.0]
["2026-09-04T19:59:30.729965+00:00", "trade", 7.3, 35.0]
["2026-09-04T19:59:30.733696+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:30.752065+00:00", "trade", 7.3005, 36.0]
["2026-09-04T19:59:30.789118+00:00", "trade", 7.305, 2.0]
["2026-09-04T19:59:30.794414+00:00", "trade", 7.305, 3.0]
["2026-09-04T19:59:30.795800+00:00", "trade", 7.305, 1.0]
["2026-09-04T19:59:30.863362+00:00", "trade", 7.305, 55.0]
["2026-09-04T19:59:30.941190+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:30.941218+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:31.012298+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:31.012322+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:59:31.014621+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:59:31.014913+00:00", "trade", 7.305, 218.0]
["2026-09-04T19:59:31.014914+00:00", "trade", 7.305, 4.0]
["2026-09-04T19:59:31.014928+00:00", "trade", 7.305, 200.0]
["2026-09-04T19:59:31.140123+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:59:31.142147+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:31.142175+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:31.320898+00:00", "trade", 7.305, 150.0]
["2026-09-04T19:59:31.519206+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:59:31.519275+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:31.554890+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:31.679045+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:31.679072+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:31.681712+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:31.815430+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:31.815457+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:31.864814+00:00", "trade", 7.305, 30.0]
["2026-09-04T19:59:31.877518+00:00", "trade", 7.3, 11.0]
["2026-09-04T19:59:31.889518+00:00", "trade", 7.305, 10.0]
["2026-09-04T19:59:31.933811+00:00", "trade", 7.305, 153.0]
["2026-09-04T19:59:32.003665+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:32.003708+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:32.234835+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:32.239651+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:59:32.245932+00:00", "trade", 7.3, 13.0]
["2026-09-04T19:59:32.374313+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:59:32.602506+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:32.604975+00:00", "trade", 7.3, 22.0]
["2026-09-04T19:59:32.679833+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:32.955357+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:32.957838+00:00", "trade", 7.3, 20.0]
["2026-09-04T19:59:33.318805+00:00", "trade", 7.3, 8.0]
["2026-09-04T19:59:33.666629+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:33.667456+00:00", "trade", 7.305, 200.0]
["2026-09-04T19:59:33.669670+00:00", "trade", 7.3, 22.0]
["2026-09-04T19:59:33.694447+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:33.776599+00:00", "trade", 7.305, 10.0]
["2026-09-04T19:59:33.868607+00:00", "trade", 7.305, 100.0]
["2026-09-04T19:59:33.869154+00:00", "trade", 7.305, 60.0]
["2026-09-04T19:59:34.394986+00:00", "trade", 7.3, 38.0]
["2026-09-04T19:59:34.394987+00:00", "trade", 7.3, 362.0]
["2026-09-04T19:59:34.394992+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:34.395005+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:34.395006+00:00", "trade", 7.3, 238.0]
["2026-09-04T19:59:34.395007+00:00", "trade", 7.3, 600.0]
["2026-09-04T19:59:34.395009+00:00", "trade", 7.3, 136.0]
["2026-09-04T19:59:34.395011+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:34.395013+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:34.395014+00:00", "trade", 7.3, 800.0]
["2026-09-04T19:59:34.395014+00:00", "trade", 7.3, 2.0]
["2026-09-04T19:59:34.395017+00:00", "trade", 7.3, 479.0]
["2026-09-04T19:59:34.395017+00:00", "trade", 7.3, 3200.0]
["2026-09-04T19:59:34.395020+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:34.395022+00:00", "trade", 7.3, 500.0]
["2026-09-04T19:59:34.395022+00:00", "trade", 7.3, 270.0]
["2026-09-04T19:59:34.395024+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:34.395027+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:34.395028+00:00", "trade", 7.3, 200.0]
["2026-09-04T19:59:34.395030+00:00", "trade", 7.3, 800.0]
["2026-09-04T19:59:34.395030+00:00", "trade", 7.3, 351.0]
["2026-09-04T19:59:34.395031+00:00", "trade", 7.3, 7.0]
["2026-09-04T19:59:34.395033+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:34.395034+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:34.395037+00:00", "trade", 7.3, 44.0]
["2026-09-04T19:59:34.395039+00:00", "trade", 7.3, 45.0]
["2026-09-04T19:59:34.395039+00:00", "trade", 7.3, 15.0]
["2026-09-04T19:59:34.395041+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:34.395043+00:00", "trade", 7.3, 200.0]
["2026-09-04T19:59:34.395046+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:34.395047+00:00", "trade", 7.3, 441.0]
["2026-09-04T19:59:34.395047+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:34.395048+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:34.395050+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:34.395053+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:34.395062+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:34.395068+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:34.395075+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:34.395081+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:34.395088+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:34.395094+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:34.395150+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:34.395171+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:34.395177+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:34.395183+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:34.395198+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:34.395205+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:34.395211+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:34.395217+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:34.395230+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:34.395237+00:00", "quote", 7.3, 7.31]
["2026-09-04T19:59:34.395279+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:59:34.395285+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:59:34.395292+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:59:34.395293+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:59:34.395298+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:59:34.395305+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:59:34.395312+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:59:34.395314+00:00", "trade", 7.3, 21.0]
["2026-09-04T19:59:34.395316+00:00", "trade", 7.3, 33.0]
["2026-09-04T19:59:34.395318+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:59:34.395324+00:00", "trade", 7.3, 732.0]
["2026-09-04T19:59:34.395331+00:00", "trade", 7.3, 1.0]
["2026-09-04T19:59:34.395333+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:59:34.395340+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:59:34.395346+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:59:34.395360+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:59:34.395366+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:59:34.395373+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:59:34.395380+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:59:34.395388+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:59:34.395395+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:59:34.395501+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:59:34.395508+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:59:34.395537+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:59:34.395560+00:00", "quote", 7.3, 7.3]
["2026-09-04T19:59:34.395572+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:34.395605+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:34.395606+00:00", "trade", 7.3, 476.0]
["2026-09-04T19:59:34.395606+00:00", "trade", 7.3, 40.0]
["2026-09-04T19:59:34.395619+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:34.395637+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:34.395655+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:34.395748+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:34.395763+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:34.395873+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:34.395898+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:34.395941+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:34.395983+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:34.396019+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:34.396020+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:34.396051+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:34.396130+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:34.396393+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:34.397025+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:34.397345+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:34.397859+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:34.398031+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:34.398350+00:00", "trade", 7.295, 218.0]
["2026-09-04T19:59:34.398357+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:34.398360+00:00", "trade", 7.3, 400.0]
["2026-09-04T19:59:34.398364+00:00", "trade", 7.3, 1300.0]
["2026-09-04T19:59:34.398369+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:34.398378+00:00", "trade", 7.3, 400.0]
["2026-09-04T19:59:34.398382+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:34.398386+00:00", "trade", 7.3, 200.0]
["2026-09-04T19:59:34.398412+00:00", "trade", 7.3, 475.0]
["2026-09-04T19:59:34.398801+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:34.398861+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:34.399708+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:34.400051+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:34.400077+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:34.400620+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:34.405011+00:00", "trade", 7.3, 400.0]
["2026-09-04T19:59:34.405307+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:34.413779+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:34.415559+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:34.418425+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:34.419787+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:34.420176+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:34.427045+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:34.427069+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:34.427076+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:34.609212+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:34.609909+00:00", "trade", 7.295, 57.0]
["2026-09-04T19:59:34.616940+00:00", "trade", 7.295, 40.0]
["2026-09-04T19:59:34.645048+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:35.117730+00:00", "trade", 7.295, 5.0]
["2026-09-04T19:59:35.125963+00:00", "trade", 7.295, 16.0]
["2026-09-04T19:59:35.290673+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:35.539303+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:35.546684+00:00", "trade", 7.295, 10.0]
["2026-09-04T19:59:35.872808+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:35.880122+00:00", "trade", 7.295, 17.0]
["2026-09-04T19:59:35.881335+00:00", "trade", 7.295, 20.0]
["2026-09-04T19:59:36.308758+00:00", "trade", 7.295, 2.0]
["2026-09-04T19:59:36.315749+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:36.316028+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:36.347648+00:00", "trade", 7.295, 222.0]
["2026-09-04T19:59:36.429754+00:00", "trade", 7.2901, 250.0]
["2026-09-04T19:59:36.634406+00:00", "trade", 7.295, 16.0]
["2026-09-04T19:59:36.824237+00:00", "trade", 7.295, 29.0]
["2026-09-04T19:59:37.035174+00:00", "trade", 7.295, 5.0]
["2026-09-04T19:59:37.417964+00:00", "trade", 7.295, 37.0]
["2026-09-04T19:59:37.421911+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:37.675001+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:37.779492+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:38.858441+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:38.918872+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:38.919386+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:38.919386+00:00", "trade", 7.295, 38.0]
["2026-09-04T19:59:38.919490+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:39.005610+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:39.138769+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:39.248038+00:00", "trade", 7.295, 2.0]
["2026-09-04T19:59:39.251698+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:40.172839+00:00", "trade", 7.295, 434.0]
["2026-09-04T19:59:40.173578+00:00", "trade", 7.295, 7.0]
["2026-09-04T19:59:40.173788+00:00", "trade", 7.29, 19.0]
["2026-09-04T19:59:40.177713+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:40.178495+00:00", "trade", 7.295, 98.0]
["2026-09-04T19:59:40.178497+00:00", "trade", 7.295, 2.0]
["2026-09-04T19:59:40.446129+00:00", "trade", 7.295, 434.0]
["2026-09-04T19:59:40.446132+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:40.605710+00:00", "trade", 7.295, 232.0]
["2026-09-04T19:59:40.710033+00:00", "trade", 7.3, 50.0]
["2026-09-04T19:59:40.710226+00:00", "trade", 7.295, 50.0]
["2026-09-04T19:59:41.084240+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:41.135347+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:41.139977+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:41.156761+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:41.546217+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:41.546241+00:00", "trade", 7.295, 98.0]
["2026-09-04T19:59:41.546242+00:00", "trade", 7.295, 2.0]
["2026-09-04T19:59:42.215422+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:42.217963+00:00", "trade", 7.29, 10.0]
["2026-09-04T19:59:42.218075+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:42.218104+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:42.224452+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:44.083784+00:00", "trade", 7.295, 98.0]
["2026-09-04T19:59:44.083785+00:00", "trade", 7.295, 2.0]
["2026-09-04T19:59:44.085527+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:44.086319+00:00", "trade", 7.29, 30.0]
["2026-09-04T19:59:44.091375+00:00", "trade", 7.295, 200.0]
["2026-09-04T19:59:44.172473+00:00", "trade", 7.295, 1.0]
["2026-09-04T19:59:44.172879+00:00", "trade", 7.295, 3.0]
["2026-09-04T19:59:44.178037+00:00", "trade", 7.29, 3.0]
["2026-09-04T19:59:44.379573+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:44.379574+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:44.379678+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:44.379830+00:00", "trade", 7.298, 100.0]
["2026-09-04T19:59:44.379863+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:44.379871+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:44.379880+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:44.379891+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:44.379896+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:44.380167+00:00", "trade", 7.3, 200.0]
["2026-09-04T19:59:44.380299+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:44.381337+00:00", "trade", 7.295, 400.0]
["2026-09-04T19:59:44.387104+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:44.389073+00:00", "trade", 7.2997, 405.0]
["2026-09-04T19:59:44.403785+00:00", "trade", 7.2997, 795.0]
["2026-09-04T19:59:44.474506+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:44.476708+00:00", "trade", 7.29, 15.0]
["2026-09-04T19:59:44.476769+00:00", "trade", 7.29, 21.0]
["2026-09-04T19:59:44.859175+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:44.867190+00:00", "trade", 7.295, 51.0]
["2026-09-04T19:59:44.868283+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:44.869144+00:00", "trade", 7.29, 15.0]
["2026-09-04T19:59:44.869202+00:00", "trade", 7.29, 17.0]
["2026-09-04T19:59:45.253352+00:00", "trade", 7.295, 16.0]
["2026-09-04T19:59:45.255823+00:00", "trade", 7.295, 14.0]
["2026-09-04T19:59:45.255904+00:00", "trade", 7.29, 15.0]
["2026-09-04T19:59:45.255970+00:00", "trade", 7.29, 20.0]
["2026-09-04T19:59:45.789540+00:00", "trade", 7.295, 1.0]
["2026-09-04T19:59:45.791828+00:00", "trade", 7.29, 15.0]
["2026-09-04T19:59:45.791889+00:00", "trade", 7.29, 10.0]
["2026-09-04T19:59:45.792232+00:00", "trade", 7.295, 86.0]
["2026-09-04T19:59:45.792233+00:00", "trade", 7.295, 14.0]
["2026-09-04T19:59:45.793877+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:45.793904+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:46.025411+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:46.039407+00:00", "trade", 7.29, 22.0]
["2026-09-04T19:59:46.039465+00:00", "trade", 7.29, 10.0]
["2026-09-04T19:59:46.081369+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:46.226782+00:00", "trade", 7.295, 434.0]
["2026-09-04T19:59:46.227888+00:00", "trade", 7.295, 200.0]
["2026-09-04T19:59:46.228809+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:46.229245+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:46.229522+00:00", "trade", 7.295, 59.0]
["2026-09-04T19:59:46.389297+00:00", "trade", 7.295, 4.0]
["2026-09-04T19:59:46.937485+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:46.937509+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:46.939997+00:00", "trade", 7.29, 5.0]
["2026-09-04T19:59:47.098327+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:47.098355+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:47.118775+00:00", "trade", 7.3, 6.0]
["2026-09-04T19:59:47.201938+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:47.202128+00:00", "trade", 7.295, 18.0]
["2026-09-04T19:59:47.202361+00:00", "trade", 7.295, 6.0]
["2026-09-04T19:59:47.202497+00:00", "trade", 7.295, 113.0]
["2026-09-04T19:59:47.282153+00:00", "trade", 7.295, 9.0]
["2026-09-04T19:59:47.291191+00:00", "trade", 7.295, 8.0]
["2026-09-04T19:59:47.335347+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:47.342520+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:47.342676+00:00", "trade", 7.3, 36.0]
["2026-09-04T19:59:47.342677+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:47.342681+00:00", "trade", 7.3, 2.0]
["2026-09-04T19:59:47.344468+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:47.345928+00:00", "trade", 7.29, 1.0]
["2026-09-04T19:59:47.654185+00:00", "trade", 7.29, 42.0]
["2026-09-04T19:59:47.777122+00:00", "trade", 7.29, 6.0]
["2026-09-04T19:59:47.782752+00:00", "trade", 7.3, 6.0]
["2026-09-04T19:59:48.073494+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:48.073521+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:48.241310+00:00", "trade", 7.29, 57.0]
["2026-09-04T19:59:48.244008+00:00", "trade", 7.29, 8.0]
["2026-09-04T19:59:48.244068+00:00", "trade", 7.29, 2.0]
["2026-09-04T19:59:48.364010+00:00", "trade", 7.295, 409.0]
["2026-09-04T19:59:48.457532+00:00", "trade", 7.295, 3.0]
["2026-09-04T19:59:48.460235+00:00", "trade", 7.29, 49.0]
["2026-09-04T19:59:48.477789+00:00", "trade", 7.295, 1.0]
["2026-09-04T19:59:48.757112+00:00", "trade", 7.295, 1.0]
["2026-09-04T19:59:48.869212+00:00", "trade", 7.29, 35.0]
["2026-09-04T19:59:48.872264+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:48.872291+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:48.872684+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:48.905421+00:00", "trade", 7.3, 50.0]
["2026-09-04T19:59:48.943949+00:00", "trade", 7.295, 200.0]
["2026-09-04T19:59:49.234550+00:00", "trade", 7.295, 1.0]
["2026-09-04T19:59:49.805012+00:00", "trade", 7.2969, 2.0]
["2026-09-04T19:59:49.811181+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:49.814119+00:00", "trade", 7.29, 1.0]
["2026-09-04T19:59:49.967528+00:00", "trade", 7.295, 100.0]
["2026-09-04T19:59:50.009341+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:50.009347+00:00", "trade", 7.3, 100.0]
["2026-09-04T19:59:50.009349+00:00", "trade", 7.3, 101.0]
["2026-09-04T19:59:50.034157+00:00", "trade", 7.29, 1.0]
["2026-09-04T19:59:50.073716+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:50.137148+00:00", "trade", 7.295, 405.0]
["2026-09-04T19:59:50.147945+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:50.155676+00:00", "trade", 7.295, 36.0]
["2026-09-04T19:59:50.185605+00:00", "trade", 7.29, 800.0]
["2026-09-04T19:59:50.185605+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:50.185607+00:00", "trade", 7.29, 134.0]
["2026-09-04T19:59:50.185608+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:50.185610+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:50.185612+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:50.185613+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:50.185615+00:00", "trade", 7.29, 1.0]
["2026-09-04T19:59:50.185617+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:50.185620+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:50.185620+00:00", "trade", 7.28, 500.0]
["2026-09-04T19:59:50.185624+00:00", "trade", 7.28, 1000.0]
["2026-09-04T19:59:50.185624+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:59:50.185627+00:00", "trade", 7.27, 300.0]
["2026-09-04T19:59:50.185628+00:00", "trade", 7.27, 400.0]
["2026-09-04T19:59:50.185631+00:00", "trade", 7.27, 500.0]
["2026-09-04T19:59:50.185631+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.185633+00:00", "trade", 7.27, 3500.0]
["2026-09-04T19:59:50.185635+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.185639+00:00", "trade", 7.26, 400.0]
["2026-09-04T19:59:50.185643+00:00", "trade", 7.26, 300.0]
["2026-09-04T19:59:50.185643+00:00", "trade", 7.26, 400.0]
["2026-09-04T19:59:50.185643+00:00", "trade", 7.26, 3000.0]
["2026-09-04T19:59:50.185645+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.185650+00:00", "trade", 7.26, 500.0]
["2026-09-04T19:59:50.185651+00:00", "trade", 7.26, 200.0]
["2026-09-04T19:59:50.185651+00:00", "trade", 7.25, 100.0]
["2026-09-04T19:59:50.185652+00:00", "trade", 7.25, 200.0]
["2026-09-04T19:59:50.185656+00:00", "trade", 7.25, 2425.0]
["2026-09-04T19:59:50.185659+00:00", "trade", 7.25, 300.0]
["2026-09-04T19:59:50.185659+00:00", "trade", 7.25, 300.0]
["2026-09-04T19:59:50.185660+00:00", "trade", 7.25, 30.0]
["2026-09-04T19:59:50.185663+00:00", "trade", 7.25, 250.0]
["2026-09-04T19:59:50.185666+00:00", "trade", 7.25, 1.0]
["2026-09-04T19:59:50.185668+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:50.185774+00:00", "trade", 7.29, 600.0]
["2026-09-04T19:59:50.185776+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:50.185810+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:50.185817+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:50.185823+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:50.185829+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:50.185835+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:50.185842+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:50.185854+00:00", "trade", 7.28, 600.0]
["2026-09-04T19:59:50.185862+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:50.185875+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:50.185889+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:50.185897+00:00", "trade", 7.28, 59.0]
["2026-09-04T19:59:50.185904+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:59:50.185909+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:59:50.185909+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:50.185911+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.185913+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:50.185916+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.185917+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:50.185920+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:59:50.185921+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.185922+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.185922+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:50.185924+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:59:50.185925+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:59:50.185929+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:50.185932+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:59:50.185934+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.185935+00:00", "trade", 7.27, 5.0]
["2026-09-04T19:59:50.185936+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:50.185939+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.185940+00:00", "trade", 7.27, 200.0]
["2026-09-04T19:59:50.185942+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.185943+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.185946+00:00", "trade", 7.28, 241.0]
["2026-09-04T19:59:50.185946+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.185947+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.185947+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:59:50.185950+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.185951+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:50.185953+00:00", "trade", 7.26, 200.0]
["2026-09-04T19:59:50.185955+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.185955+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.185958+00:00", "trade", 7.25, 200.0]
["2026-09-04T19:59:50.185958+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:59:50.185960+00:00", "trade", 7.25, 100.0]
["2026-09-04T19:59:50.185962+00:00", "trade", 7.25, 1900.0]
["2026-09-04T19:59:50.185965+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:50.185968+00:00", "trade", 7.25, 100.0]
["2026-09-04T19:59:50.185972+00:00", "quote", 7.29, 7.3]
["2026-09-04T19:59:50.185977+00:00", "trade", 7.25, 1.0]
["2026-09-04T19:59:50.185978+00:00", "trade", 7.25, 200.0]
["2026-09-04T19:59:50.185979+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:59:50.185985+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:59:50.185991+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:59:50.185996+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.185996+00:00", "trade", 7.26, 400.0]
["2026-09-04T19:59:50.185998+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:59:50.186006+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:59:50.186013+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:59:50.186019+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:59:50.186025+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:59:50.186028+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:50.186032+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:59:50.186038+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:50.186038+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:59:50.186042+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:50.186046+00:00", "trade", 7.27, 200.0]
["2026-09-04T19:59:50.186046+00:00", "trade", 7.29, 400.0]
["2026-09-04T19:59:50.186055+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:59:50.186065+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.186065+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.186065+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.186067+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:59:50.186070+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:59:50.186075+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:59:50.186084+00:00", "trade", 7.28, 400.0]
["2026-09-04T19:59:50.186095+00:00", "trade", 7.27, 125.0]
["2026-09-04T19:59:50.186099+00:00", "trade", 7.27, 200.0]
["2026-09-04T19:59:50.186099+00:00", "trade", 7.29, 300.0]
["2026-09-04T19:59:50.186100+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:59:50.186101+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:59:50.186101+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.186103+00:00", "trade", 7.28, 400.0]
["2026-09-04T19:59:50.186103+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:59:50.186103+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.186103+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.186104+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.186106+00:00", "trade", 7.27, 400.0]
["2026-09-04T19:59:50.186108+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.186108+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.186111+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.186112+00:00", "trade", 7.27, 400.0]
["2026-09-04T19:59:50.186112+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:59:50.186113+00:00", "trade", 7.26, 300.0]
["2026-09-04T19:59:50.186113+00:00", "trade", 7.25, 1.0]
["2026-09-04T19:59:50.186118+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:59:50.186121+00:00", "trade", 7.26, 400.0]
["2026-09-04T19:59:50.186124+00:00", "trade", 7.29, 200.0]
["2026-09-04T19:59:50.186124+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.186126+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:59:50.186127+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:59:50.186127+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.186129+00:00", "trade", 7.26, 200.0]
["2026-09-04T19:59:50.186130+00:00", "trade", 7.27, 200.0]
["2026-09-04T19:59:50.186132+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:59:50.186135+00:00", "trade", 7.26, 200.0]
["2026-09-04T19:59:50.186135+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.186135+00:00", "trade", 7.26, 200.0]
["2026-09-04T19:59:50.186136+00:00", "trade", 7.25, 100.0]
["2026-09-04T19:59:50.186139+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:59:50.186141+00:00", "trade", 7.26, 200.0]
["2026-09-04T19:59:50.186141+00:00", "trade", 7.25, 100.0]
["2026-09-04T19:59:50.186144+00:00", "trade", 7.25, 1.0]
["2026-09-04T19:59:50.186147+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:59:50.186148+00:00", "trade", 7.26, 400.0]
["2026-09-04T19:59:50.186151+00:00", "trade", 7.25, 100.0]
["2026-09-04T19:59:50.186153+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:59:50.186155+00:00", "trade", 7.25, 200.0]
["2026-09-04T19:59:50.186166+00:00", "trade", 7.25, 100.0]
["2026-09-04T19:59:50.186196+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:59:50.186203+00:00", "trade", 7.25, 400.0]
["2026-09-04T19:59:50.186203+00:00", "quote", 7.29, 7.29]
["2026-09-04T19:59:50.186205+00:00", "quote", 7.27, 7.29]
["2026-09-04T19:59:50.186210+00:00", "quote", 7.27, 7.29]
["2026-09-04T19:59:50.186217+00:00", "quote", 7.27, 7.29]
["2026-09-04T19:59:50.186225+00:00", "quote", 7.27, 7.29]
["2026-09-04T19:59:50.186232+00:00", "quote", 7.27, 7.29]
["2026-09-04T19:59:50.186238+00:00", "trade", 7.27, 200.0]
["2026-09-04T19:59:50.186239+00:00", "quote", 7.27, 7.29]
["2026-09-04T19:59:50.186246+00:00", "quote", 7.27, 7.29]
["2026-09-04T19:59:50.186248+00:00", "trade", 7.28, 600.0]
["2026-09-04T19:59:50.186251+00:00", "trade", 7.28, 59.0]
["2026-09-04T19:59:50.186251+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:50.186252+00:00", "trade", 7.29, 700.0]
["2026-09-04T19:59:50.186253+00:00", "quote", 7.27, 7.29]
["2026-09-04T19:59:50.186255+00:00", "trade", 7.29, 600.0]
["2026-09-04T19:59:50.186258+00:00", "trade", 7.29, 600.0]
["2026-09-04T19:59:50.186260+00:00", "trade", 7.29, 300.0]
["2026-09-04T19:59:50.186260+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:50.186261+00:00", "trade", 7.28, 139.0]
["2026-09-04T19:59:50.186261+00:00", "trade", 7.29, 400.0]
["2026-09-04T19:59:50.186261+00:00", "trade", 7.29, 400.0]
["2026-09-04T19:59:50.186261+00:00", "trade", 7.29, 50.0]
["2026-09-04T19:59:50.186261+00:00", "quote", 7.27, 7.29]
["2026-09-04T19:59:50.186262+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:50.186264+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:50.186267+00:00", "trade", 7.29, 41.0]
["2026-09-04T19:59:50.186270+00:00", "trade", 7.29, 67.0]
["2026-09-04T19:59:50.186270+00:00", "trade", 7.29, 70.0]
["2026-09-04T19:59:50.186276+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:59:50.186291+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:59:50.186298+00:00", "quote", 7.26, 7.28]
["2026-09-04T19:59:50.186305+00:00", "quote", 7.26, 7.29]
["2026-09-04T19:59:50.186320+00:00", "quote", 7.26, 7.29]
["2026-09-04T19:59:50.186321+00:00", "quote", 7.26, 7.29]
["2026-09-04T19:59:50.186327+00:00", "quote", 7.26, 7.29]
["2026-09-04T19:59:50.186334+00:00", "quote", 7.26, 7.29]
["2026-09-04T19:59:50.186336+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.186345+00:00", "trade", 7.29, 61.0]
["2026-09-04T19:59:50.186345+00:00", "trade", 7.29, 100.0]
["2026-09-04T19:59:50.186350+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.186424+00:00", "trade", 7.29, 61.0]
["2026-09-04T19:59:50.186477+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.186490+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.186498+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.186539+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.186659+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.186774+00:00", "trade", 7.27, 50.0]
["2026-09-04T19:59:50.186774+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.186776+00:00", "trade", 7.27, 135.0]
["2026-09-04T19:59:50.186809+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.186830+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.187037+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.187038+00:00", "trade", 7.27, 358.0]
["2026-09-04T19:59:50.187066+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.187073+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.187079+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.187090+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.187164+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.187186+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.187403+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.187409+00:00", "trade", 7.27, 55.0]
["2026-09-04T19:59:50.187437+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.187506+00:00", "trade", 7.27, 66.0]
["2026-09-04T19:59:50.187509+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.187540+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.187544+00:00", "trade", 7.27, 77.0]
["2026-09-04T19:59:50.187573+00:00", "trade", 7.27, 24.0]
["2026-09-04T19:59:50.187590+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.187606+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.187616+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.187623+00:00", "trade", 7.27, 1.0]
["2026-09-04T19:59:50.187662+00:00", "trade", 7.27, 1.0]
["2026-09-04T19:59:50.187662+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.187695+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.187707+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.187713+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.187720+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.187742+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.187788+00:00", "trade", 7.27, 15.0]
["2026-09-04T19:59:50.187793+00:00", "trade", 7.27, 300.0]
["2026-09-04T19:59:50.187811+00:00", "trade", 7.27, 49.0]
["2026-09-04T19:59:50.187811+00:00", "trade", 7.27, 200.0]
["2026-09-04T19:59:50.187812+00:00", "trade", 7.27, 200.0]
["2026-09-04T19:59:50.187839+00:00", "trade", 7.27, 1.0]
["2026-09-04T19:59:50.187863+00:00", "trade", 7.27, 92.0]
["2026-09-04T19:59:50.187877+00:00", "trade", 7.27, 26.0]
["2026-09-04T19:59:50.188041+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.188103+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.188107+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.188110+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.188117+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.188140+00:00", "trade", 7.27, 200.0]
["2026-09-04T19:59:50.188213+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.188236+00:00", "trade", 7.27, 99.0]
["2026-09-04T19:59:50.188292+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.188412+00:00", "trade", 7.27, 242.0]
["2026-09-04T19:59:50.188452+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.188458+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.188465+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.188479+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.188493+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.188507+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.188514+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.188521+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.188820+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.188866+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.188881+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.188892+00:00", "trade", 7.27, 112.0]
["2026-09-04T19:59:50.188973+00:00", "trade", 7.27, 200.0]
["2026-09-04T19:59:50.189240+00:00", "trade", 7.27, 142.0]
["2026-09-04T19:59:50.189240+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.191316+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.191686+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:59:50.191952+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.191963+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:59:50.191966+00:00", "quote", 7.26, 7.28]
["2026-09-04T19:59:50.191967+00:00", "trade", 7.27, 158.0]
["2026-09-04T19:59:50.191978+00:00", "quote", 7.26, 7.28]
["2026-09-04T19:59:50.192006+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:59:50.192048+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:59:50.192055+00:00", "trade", 7.28, 200.0]
["2026-09-04T19:59:50.192055+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:59:50.192057+00:00", "trade", 7.28, 26.0]
["2026-09-04T19:59:50.192057+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:59:50.192062+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:59:50.192069+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:59:50.192076+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:59:50.192082+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:59:50.192572+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:59:50.192573+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.192574+00:00", "trade", 7.27, 585.0]
["2026-09-04T19:59:50.192579+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:59:50.192591+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:59:50.192595+00:00", "trade", 7.27, 115.0]
["2026-09-04T19:59:50.192597+00:00", "trade", 7.27, 296.0]
["2026-09-04T19:59:50.192599+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:59:50.192606+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:59:50.192610+00:00", "trade", 7.27, 97.0]
["2026-09-04T19:59:50.192613+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:59:50.192621+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:59:50.192633+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:59:50.192640+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:59:50.192647+00:00", "trade", 7.27, 31.0]
["2026-09-04T19:59:50.192648+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:59:50.192673+00:00", "trade", 7.27, 19.0]
["2026-09-04T19:59:50.192683+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.192777+00:00", "trade", 7.27, 157.0]
["2026-09-04T19:59:50.192777+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:59:50.192778+00:00", "trade", 7.27, 300.0]
["2026-09-04T19:59:50.192779+00:00", "trade", 7.27, 259.0]
["2026-09-04T19:59:50.192781+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.192784+00:00", "trade", 7.27, 182.0]
["2026-09-04T19:59:50.192785+00:00", "trade", 7.27, 274.0]
["2026-09-04T19:59:50.192805+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:59:50.192811+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:59:50.192818+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:59:50.192821+00:00", "trade", 7.27, 137.0]
["2026-09-04T19:59:50.192825+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:59:50.192838+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:59:50.192845+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:59:50.192856+00:00", "trade", 7.27, 98.0]
["2026-09-04T19:59:50.192873+00:00", "quote", 7.27, 7.28]
["2026-09-04T19:59:50.193036+00:00", "trade", 7.28, 1.0]
["2026-09-04T19:59:50.193045+00:00", "trade", 7.27, 215.0]
["2026-09-04T19:59:50.193059+00:00", "trade", 7.27, 217.0]
["2026-09-04T19:59:50.193060+00:00", "trade", 7.27, 242.0]
["2026-09-04T19:59:50.193062+00:00", "trade", 7.27, 270.0]
["2026-09-04T19:59:50.193063+00:00", "trade", 7.27, 841.0]
["2026-09-04T19:59:50.193067+00:00", "trade", 7.27, 561.0]
["2026-09-04T19:59:50.193067+00:00", "trade", 7.27, 170.0]
["2026-09-04T19:59:50.193067+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:59:50.193079+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:59:50.193086+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:59:50.193093+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:59:50.193096+00:00", "trade", 7.28, 99.0]
["2026-09-04T19:59:50.193097+00:00", "trade", 7.28, 100.0]
["2026-09-04T19:59:50.193097+00:00", "trade", 7.28, 1.0]
["2026-09-04T19:59:50.193097+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:59:50.193099+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:59:50.193113+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:59:50.193114+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:59:50.193121+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:59:50.193136+00:00", "quote", 7.27, 7.27]
["2026-09-04T19:59:50.193160+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.193161+00:00", "trade", 7.27, 37.0]
["2026-09-04T19:59:50.193162+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.193206+00:00", "trade", 7.27, 63.0]
["2026-09-04T19:59:50.193217+00:00", "trade", 7.27, 1.0]
["2026-09-04T19:59:50.193246+00:00", "trade", 7.27, 560.0]
["2026-09-04T19:59:50.193246+00:00", "trade", 7.27, 200.0]
["2026-09-04T19:59:50.193306+00:00", "trade", 7.265, 400.0]
["2026-09-04T19:59:50.193396+00:00", "trade", 7.265, 42.0]
["2026-09-04T19:59:50.193643+00:00", "trade", 7.265, 400.0]
["2026-09-04T19:59:50.193703+00:00", "trade", 7.265, 218.0]
["2026-09-04T19:59:50.193778+00:00", "trade", 7.265, 182.0]
["2026-09-04T19:59:50.193791+00:00", "trade", 7.265, 20.0]
["2026-09-04T19:59:50.194781+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.196294+00:00", "trade", 7.265, 218.0]
["2026-09-04T19:59:50.197030+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.197036+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.197059+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.197391+00:00", "trade", 7.265, 626.0]
["2026-09-04T19:59:50.197795+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.197805+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.197812+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.198303+00:00", "trade", 7.265, 217.0]
["2026-09-04T19:59:50.198419+00:00", "trade", 7.265, 183.0]
["2026-09-04T19:59:50.198788+00:00", "trade", 7.265, 36.0]
["2026-09-04T19:59:50.198788+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:59:50.198942+00:00", "trade", 7.265, 16.0]
["2026-09-04T19:59:50.198944+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:59:50.202018+00:00", "trade", 7.265, 436.0]
["2026-09-04T19:59:50.202018+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.202019+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:59:50.202021+00:00", "trade", 7.27, 84.0]
["2026-09-04T19:59:50.202052+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.202113+00:00", "trade", 7.265, 251.0]
["2026-09-04T19:59:50.202141+00:00", "trade", 7.265, 180.0]
["2026-09-04T19:59:50.202302+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.202331+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.202360+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.202396+00:00", "trade", 7.265, 436.0]
["2026-09-04T19:59:50.202398+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:59:50.202398+00:00", "trade", 7.27, 84.0]
["2026-09-04T19:59:50.202635+00:00", "trade", 7.265, 137.0]
["2026-09-04T19:59:50.202827+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:59:50.202828+00:00", "trade", 7.265, 218.0]
["2026-09-04T19:59:50.202863+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.204562+00:00", "trade", 7.265, 200.0]
["2026-09-04T19:59:50.204566+00:00", "trade", 7.265, 17.0]
["2026-09-04T19:59:50.204857+00:00", "trade", 7.265, 83.0]
["2026-09-04T19:59:50.206073+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:59:50.207174+00:00", "trade", 7.265, 45.0]
["2026-09-04T19:59:50.207718+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.218775+00:00", "trade", 7.26, 400.0]
["2026-09-04T19:59:50.218775+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.218777+00:00", "trade", 7.26, 1000.0]
["2026-09-04T19:59:50.218779+00:00", "trade", 7.26, 300.0]
["2026-09-04T19:59:50.218780+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.218782+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.218784+00:00", "trade", 7.26, 500.0]
["2026-09-04T19:59:50.218784+00:00", "trade", 7.26, 337.0]
["2026-09-04T19:59:50.218786+00:00", "trade", 7.25, 100.0]
["2026-09-04T19:59:50.218788+00:00", "trade", 7.25, 4000.0]
["2026-09-04T19:59:50.218788+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.218791+00:00", "trade", 7.25, 163.0]
["2026-09-04T19:59:50.218795+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.218815+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.218821+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.218828+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.218834+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.218847+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.218853+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.218860+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.218888+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.218894+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.218901+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.218941+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.218954+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.218969+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.219087+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.219101+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.219109+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.219114+00:00", "trade", 7.25, 50.0]
["2026-09-04T19:59:50.219115+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.219117+00:00", "trade", 7.25, 23.0]
["2026-09-04T19:59:50.219118+00:00", "trade", 7.25, 23.0]
["2026-09-04T19:59:50.219121+00:00", "trade", 7.25, 23.0]
["2026-09-04T19:59:50.219121+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.219128+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.219135+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.219136+00:00", "trade", 7.25, 100.0]
["2026-09-04T19:59:50.219141+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.219142+00:00", "trade", 7.26, 41.0]
["2026-09-04T19:59:50.219147+00:00", "trade", 7.25, 67.0]
["2026-09-04T19:59:50.219148+00:00", "trade", 7.25, 172.0]
["2026-09-04T19:59:50.219148+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.219151+00:00", "trade", 7.25, 70.0]
["2026-09-04T19:59:50.219154+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.219155+00:00", "trade", 7.25, 23.0]
["2026-09-04T19:59:50.219161+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.219169+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.219183+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.219188+00:00", "trade", 7.25, 23.0]
["2026-09-04T19:59:50.219190+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.219197+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.219204+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.219208+00:00", "trade", 7.25, 560.0]
["2026-09-04T19:59:50.219211+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.219218+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.219232+00:00", "quote", 7.26, 7.25]
["2026-09-04T19:59:50.219248+00:00", "trade", 7.25, 5.0]
["2026-09-04T19:59:50.219255+00:00", "quote", 7.26, 7.25]
["2026-09-04T19:59:50.219269+00:00", "quote", 7.26, 7.25]
["2026-09-04T19:59:50.219276+00:00", "quote", 7.26, 7.25]
["2026-09-04T19:59:50.219308+00:00", "trade", 7.25, 15.0]
["2026-09-04T19:59:50.219318+00:00", "quote", 7.26, 7.25]
["2026-09-04T19:59:50.219340+00:00", "quote", 7.26, 7.25]
["2026-09-04T19:59:50.219348+00:00", "trade", 7.25, 385.0]
["2026-09-04T19:59:50.219349+00:00", "quote", 7.26, 7.25]
["2026-09-04T19:59:50.219350+00:00", "trade", 7.25, 115.0]
["2026-09-04T19:59:50.219357+00:00", "quote", 7.26, 7.25]
["2026-09-04T19:59:50.219365+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.219367+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.219367+00:00", "trade", 7.26, 85.0]
["2026-09-04T19:59:50.219367+00:00", "trade", 7.26, 135.0]
["2026-09-04T19:59:50.219367+00:00", "quote", 7.26, 7.25]
["2026-09-04T19:59:50.219414+00:00", "trade", 7.26, 337.0]
["2026-09-04T19:59:50.219414+00:00", "quote", 7.25, 7.25]
["2026-09-04T19:59:50.219554+00:00", "quote", 7.25, 7.25]
["2026-09-04T19:59:50.219593+00:00", "quote", 7.24, 7.25]
["2026-09-04T19:59:50.219644+00:00", "trade", 7.25, 218.0]
["2026-09-04T19:59:50.219749+00:00", "trade", 7.25, 5.0]
["2026-09-04T19:59:50.219841+00:00", "quote", 7.24, 7.25]
["2026-09-04T19:59:50.219851+00:00", "trade", 7.25, 185.0]
["2026-09-04T19:59:50.219852+00:00", "trade", 7.25, 328.0]
["2026-09-04T19:59:50.219880+00:00", "quote", 7.24, 7.25]
["2026-09-04T19:59:50.219887+00:00", "quote", 7.24, 7.25]
["2026-09-04T19:59:50.219893+00:00", "quote", 7.24, 7.25]
["2026-09-04T19:59:50.219900+00:00", "quote", 7.24, 7.25]
["2026-09-04T19:59:50.219908+00:00", "quote", 7.24, 7.25]
["2026-09-04T19:59:50.219915+00:00", "quote", 7.24, 7.25]
["2026-09-04T19:59:50.219927+00:00", "trade", 7.25, 217.0]
["2026-09-04T19:59:50.219928+00:00", "trade", 7.25, 259.0]
["2026-09-04T19:59:50.219942+00:00", "trade", 7.25, 100.0]
["2026-09-04T19:59:50.219954+00:00", "trade", 7.25, 83.0]
["2026-09-04T19:59:50.219956+00:00", "quote", 7.24, 7.25]
["2026-09-04T19:59:50.219965+00:00", "trade", 7.25, 200.0]
["2026-09-04T19:59:50.219968+00:00", "trade", 7.25, 200.0]
["2026-09-04T19:59:50.219968+00:00", "trade", 7.25, 86.0]
["2026-09-04T19:59:50.219968+00:00", "trade", 7.25, 300.0]
["2026-09-04T19:59:50.219968+00:00", "quote", 7.24, 7.25]
["2026-09-04T19:59:50.219971+00:00", "trade", 7.25, 141.0]
["2026-09-04T19:59:50.219973+00:00", "trade", 7.25, 300.0]
["2026-09-04T19:59:50.219976+00:00", "quote", 7.24, 7.25]
["2026-09-04T19:59:50.219994+00:00", "quote", 7.24, 7.25]
["2026-09-04T19:59:50.220007+00:00", "trade", 7.25, 100.0]
["2026-09-04T19:59:50.220027+00:00", "quote", 7.25, 7.25]
["2026-09-04T19:59:50.220036+00:00", "trade", 7.25, 51.0]
["2026-09-04T19:59:50.220037+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.220039+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.220046+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.220052+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.220059+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.220063+00:00", "quote", 7.25, 7.25]
["2026-09-04T19:59:50.220077+00:00", "trade", 7.25, 55.0]
["2026-09-04T19:59:50.220081+00:00", "trade", 7.25, 82.0]
["2026-09-04T19:59:50.220189+00:00", "quote", 7.25, 7.25]
["2026-09-04T19:59:50.220207+00:00", "trade", 7.25, 300.0]
["2026-09-04T19:59:50.220221+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.220222+00:00", "trade", 7.25, 200.0]
["2026-09-04T19:59:50.220375+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.220401+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.220463+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.220491+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.220562+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.221102+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.221274+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.221543+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.223856+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.223863+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.224233+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.228837+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.229108+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.229926+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.230187+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.230323+00:00", "trade", 7.255, 100.0]
["2026-09-04T19:59:50.230323+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.230324+00:00", "trade", 7.26, 258.0]
["2026-09-04T19:59:50.230354+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.230361+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.230368+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.230614+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.230792+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.230889+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.231028+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.231040+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.231329+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.231329+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.231330+00:00", "trade", 7.26, 114.0]
["2026-09-04T19:59:50.231351+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.231358+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.231364+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.231371+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.231379+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.231387+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.231393+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.231400+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.231406+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.231425+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.231431+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.231455+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.231569+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.231575+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.231589+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.231597+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.231602+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.231606+00:00", "trade", 7.26, 200.0]
["2026-09-04T19:59:50.231606+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.231633+00:00", "trade", 7.255, 55.0]
["2026-09-04T19:59:50.231844+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.231845+00:00", "trade", 7.26, 600.0]
["2026-09-04T19:59:50.231847+00:00", "trade", 7.26, 600.0]
["2026-09-04T19:59:50.231848+00:00", "trade", 7.26, 600.0]
["2026-09-04T19:59:50.231849+00:00", "trade", 7.26, 700.0]
["2026-09-04T19:59:50.231851+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.231853+00:00", "trade", 7.26, 200.0]
["2026-09-04T19:59:50.231853+00:00", "trade", 7.26, 26.0]
["2026-09-04T19:59:50.231858+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.231865+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.231869+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.231871+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.231877+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.231889+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.231914+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.231929+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.231936+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.231936+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.231939+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.231951+00:00", "trade", 7.26, 41.0]
["2026-09-04T19:59:50.231982+00:00", "trade", 7.26, 274.0]
["2026-09-04T19:59:50.231982+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.231983+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.231985+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.231989+00:00", "trade", 7.26, 1500.0]
["2026-09-04T19:59:50.231990+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.231996+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232003+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232006+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.232033+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232040+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232077+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232084+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232092+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232099+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232113+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232126+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232138+00:00", "trade", 7.26, 600.0]
["2026-09-04T19:59:50.232146+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232148+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.232152+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232159+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232166+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232169+00:00", "trade", 7.26, 200.0]
["2026-09-04T19:59:50.232173+00:00", "trade", 7.26, 200.0]
["2026-09-04T19:59:50.232173+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232180+00:00", "trade", 7.26, 43.0]
["2026-09-04T19:59:50.232186+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232192+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.232193+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232200+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.232208+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232215+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232222+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232226+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232228+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.232228+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232243+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232250+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232256+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232269+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232280+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232295+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232302+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232337+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232356+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232438+00:00", "trade", 7.26, 200.0]
["2026-09-04T19:59:50.232439+00:00", "trade", 7.26, 200.0]
["2026-09-04T19:59:50.232439+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232458+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232464+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232518+00:00", "trade", 7.26, 200.0]
["2026-09-04T19:59:50.232518+00:00", "trade", 7.26, 2.0]
["2026-09-04T19:59:50.232554+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232572+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232601+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.232729+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.232736+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.232743+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.232749+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.232755+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.232762+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.232768+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.232776+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.232783+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.232789+00:00", "quote", 7.26, 7.26]
["2026-09-04T19:59:50.232824+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.232887+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.233784+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.233791+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.233838+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.233919+00:00", "trade", 7.26, 62.0]
["2026-09-04T19:59:50.237004+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.237175+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.237261+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.237262+00:00", "trade", 7.255, 38.0]
["2026-09-04T19:59:50.237263+00:00", "trade", 7.26, 600.0]
["2026-09-04T19:59:50.237264+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.237266+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.237268+00:00", "trade", 7.26, 300.0]
["2026-09-04T19:59:50.237268+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.237271+00:00", "trade", 7.26, 200.0]
["2026-09-04T19:59:50.237273+00:00", "trade", 7.26, 600.0]
["2026-09-04T19:59:50.237273+00:00", "trade", 7.26, 600.0]
["2026-09-04T19:59:50.237275+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.237275+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.237281+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.237288+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.237294+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.237314+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.237322+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.237328+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.237335+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.237343+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.237349+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.237355+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.237361+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.237560+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.237583+00:00", "trade", 7.26, 41.0]
["2026-09-04T19:59:50.237591+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.237594+00:00", "trade", 7.26, 43.0]
["2026-09-04T19:59:50.237598+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.237620+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.237710+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.237845+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.237852+00:00", "quote", 7.25, 7.26]
["2026-09-04T19:59:50.237871+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.237872+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.237872+00:00", "quote", 7.25, 7.27]
["2026-09-04T19:59:50.237940+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.237948+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.237955+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.237962+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.237969+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.237977+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.237984+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.238241+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.238259+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.238268+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.238284+00:00", "trade", 7.27, 45.0]
["2026-09-04T19:59:50.238299+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.238330+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.238831+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.242294+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.242301+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.243784+00:00", "trade", 7.265, 73.0]
["2026-09-04T19:59:50.248265+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:59:50.249791+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.249817+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.250550+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.268533+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.268540+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.269772+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.282859+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:59:50.282860+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.282862+00:00", "trade", 7.27, 400.0]
["2026-09-04T19:59:50.282886+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.282887+00:00", "trade", 7.27, 23.0]
["2026-09-04T19:59:50.282928+00:00", "trade", 7.27, 200.0]
["2026-09-04T19:59:50.282928+00:00", "trade", 7.27, 300.0]
["2026-09-04T19:59:50.282985+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.283147+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.283185+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.283246+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.283292+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.283340+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.283385+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.283437+00:00", "trade", 7.27, 200.0]
["2026-09-04T19:59:50.283439+00:00", "trade", 7.27, 200.0]
["2026-09-04T19:59:50.283515+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.283870+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.283935+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.283995+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.284057+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:50.284099+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.286491+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.286648+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.296174+00:00", "trade", 7.26, 339.0]
["2026-09-04T19:59:50.310016+00:00", "trade", 7.265, 15.0]
["2026-09-04T19:59:50.326859+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.332127+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.339821+00:00", "trade", 7.27, 15.0]
["2026-09-04T19:59:50.353245+00:00", "trade", 7.26, 218.0]
["2026-09-04T19:59:50.353304+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:50.381646+00:00", "trade", 7.265, 69.0]
["2026-09-04T19:59:50.383813+00:00", "trade", 7.265, 24.0]
["2026-09-04T19:59:50.395426+00:00", "trade", 7.26, 218.0]
["2026-09-04T19:59:50.402156+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.487288+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:50.497149+00:00", "trade", 7.265, 32.0]
["2026-09-04T19:59:50.876909+00:00", "trade", 7.26, 29.0]
["2026-09-04T19:59:50.913878+00:00", "trade", 7.265, 24.0]
["2026-09-04T19:59:50.992179+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:51.013674+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:51.013694+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:51.013839+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:51.014034+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:51.014049+00:00", "trade", 7.27, 50.0]
["2026-09-04T19:59:51.014076+00:00", "trade", 7.27, 10.0]
["2026-09-04T19:59:51.015694+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:51.020276+00:00", "trade", 7.27, 60.0]
["2026-09-04T19:59:51.188334+00:00", "trade", 7.27, 1.0]
["2026-09-04T19:59:51.188360+00:00", "trade", 7.27, 104.0]
["2026-09-04T19:59:51.200813+00:00", "trade", 7.265, 11.0]
["2026-09-04T19:59:51.200818+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:51.395775+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:51.395958+00:00", "trade", 7.27, 300.0]
["2026-09-04T19:59:51.396138+00:00", "trade", 7.265, 89.0]
["2026-09-04T19:59:51.396168+00:00", "trade", 7.27, 8.0]
["2026-09-04T19:59:51.396266+00:00", "trade", 7.27, 34.0]
["2026-09-04T19:59:51.396266+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:51.396760+00:00", "trade", 7.27, 6.0]
["2026-09-04T19:59:51.397318+00:00", "trade", 7.265, 3.0]
["2026-09-04T19:59:51.658798+00:00", "trade", 7.265, 12.0]
["2026-09-04T19:59:51.658848+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:51.658876+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:51.658927+00:00", "trade", 7.27, 2.0]
["2026-09-04T19:59:51.658978+00:00", "trade", 7.265, 11.0]
["2026-09-04T19:59:51.658988+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:51.738025+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:51.845630+00:00", "trade", 7.265, 8.0]
["2026-09-04T19:59:51.845681+00:00", "trade", 7.265, 218.0]
["2026-09-04T19:59:51.845682+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:59:51.845706+00:00", "trade", 7.27, 24.0]
["2026-09-04T19:59:51.846081+00:00", "trade", 7.27, 2.0]
["2026-09-04T19:59:51.846817+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:51.846824+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:51.846921+00:00", "trade", 7.27, 200.0]
["2026-09-04T19:59:51.846922+00:00", "trade", 7.265, 382.0]
["2026-09-04T19:59:51.846939+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:51.856828+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:51.866846+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:51.993825+00:00", "trade", 7.265, 35.0]
["2026-09-04T19:59:51.993920+00:00", "trade", 7.27, 35.0]
["2026-09-04T19:59:51.993973+00:00", "trade", 7.265, 11.0]
["2026-09-04T19:59:51.993982+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:52.149019+00:00", "trade", 7.265, 70.0]
["2026-09-04T19:59:52.149020+00:00", "trade", 7.27, 30.0]
["2026-09-04T19:59:52.149053+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:52.149264+00:00", "trade", 7.265, 2.0]
["2026-09-04T19:59:52.149325+00:00", "trade", 7.27, 96.0]
["2026-09-04T19:59:52.149340+00:00", "trade", 7.27, 8.0]
["2026-09-04T19:59:52.149396+00:00", "trade", 7.27, 10.0]
["2026-09-04T19:59:52.149586+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:52.149764+00:00", "trade", 7.265, 1.0]
["2026-09-04T19:59:52.637688+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:52.637938+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:52.637964+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:52.638870+00:00", "trade", 7.265, 66.0]
["2026-09-04T19:59:52.761593+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:52.995199+00:00", "trade", 7.265, 28.0]
["2026-09-04T19:59:53.034949+00:00", "trade", 7.265, 9.0]
["2026-09-04T19:59:53.048393+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:53.069688+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:59:53.069688+00:00", "trade", 7.265, 218.0]
["2026-09-04T19:59:53.070883+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:59:53.070892+00:00", "trade", 7.265, 182.0]
["2026-09-04T19:59:53.071700+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:59:53.071702+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:59:53.205119+00:00", "trade", 7.27, 20.0]
["2026-09-04T19:59:53.205206+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:53.205286+00:00", "trade", 7.27, 49.0]
["2026-09-04T19:59:53.264141+00:00", "trade", 7.265, 98.0]
["2026-09-04T19:59:53.264142+00:00", "trade", 7.27, 2.0]
["2026-09-04T19:59:53.264459+00:00", "trade", 7.27, 11.0]
["2026-09-04T19:59:53.275036+00:00", "trade", 7.26, 24.0]
["2026-09-04T19:59:53.275345+00:00", "trade", 7.265, 3.0]
["2026-09-04T19:59:53.321346+00:00", "trade", 7.26, 100.0]
["2026-09-04T19:59:53.321347+00:00", "trade", 7.26, 90.0]
["2026-09-04T19:59:53.354834+00:00", "trade", 7.265, 35.0]
["2026-09-04T19:59:53.391967+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:53.400742+00:00", "trade", 7.265, 76.0]
["2026-09-04T19:59:53.476380+00:00", "trade", 7.265, 250.0]
["2026-09-04T19:59:53.517135+00:00", "trade", 7.265, 10.0]
["2026-09-04T19:59:53.539211+00:00", "trade", 7.26, 30.0]
["2026-09-04T19:59:53.675072+00:00", "trade", 7.265, 21.0]
["2026-09-04T19:59:53.675073+00:00", "trade", 7.265, 7.0]
["2026-09-04T19:59:53.886967+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:53.886985+00:00", "trade", 7.27, 285.0]
["2026-09-04T19:59:53.886989+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:53.887040+00:00", "trade", 7.265, 3.0]
["2026-09-04T19:59:53.887081+00:00", "trade", 7.265, 7.0]
["2026-09-04T19:59:53.887086+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:53.887099+00:00", "trade", 7.268, 915.0]
["2026-09-04T19:59:53.887147+00:00", "trade", 7.27, 39.0]
["2026-09-04T19:59:53.887356+00:00", "trade", 7.265, 8200.0]
["2026-09-04T19:59:53.887461+00:00", "trade", 7.265, 1.0]
["2026-09-04T19:59:53.887466+00:00", "trade", 7.265, 400.0]
["2026-09-04T19:59:53.887556+00:00", "trade", 7.27, 102.0]
["2026-09-04T19:59:53.888061+00:00", "trade", 7.265, 99.0]
["2026-09-04T19:59:53.888064+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:53.888064+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:53.888064+00:00", "trade", 7.27, 1.0]
["2026-09-04T19:59:53.888132+00:00", "trade", 7.27, 21.0]
["2026-09-04T19:59:53.888145+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:53.888148+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:53.888411+00:00", "trade", 7.265, 13.0]
["2026-09-04T19:59:53.899000+00:00", "trade", 7.267, 100.0]
["2026-09-04T19:59:53.946426+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:53.946455+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:53.960060+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:53.960152+00:00", "trade", 7.27, 200.0]
["2026-09-04T19:59:54.106751+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:54.111536+00:00", "trade", 7.27, 29.0]
["2026-09-04T19:59:54.111615+00:00", "trade", 7.27, 12.0]
["2026-09-04T19:59:54.111617+00:00", "trade", 7.27, 14.0]
["2026-09-04T19:59:54.111621+00:00", "trade", 7.27, 133.0]
["2026-09-04T19:59:54.111960+00:00", "trade", 7.265, 22.0]
["2026-09-04T19:59:54.112018+00:00", "trade", 7.27, 200.0]
["2026-09-04T19:59:54.128993+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:54.212848+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:54.307511+00:00", "trade", 7.265, 78.0]
["2026-09-04T19:59:54.307513+00:00", "trade", 7.27, 22.0]
["2026-09-04T19:59:54.307817+00:00", "trade", 7.265, 1.0]
["2026-09-04T19:59:54.307838+00:00", "trade", 7.27, 2.0]
["2026-09-04T19:59:54.307924+00:00", "trade", 7.27, 8.0]
["2026-09-04T19:59:54.310308+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:54.347044+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:54.347840+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:54.352741+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:54.753708+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:54.756744+00:00", "trade", 7.26, 23.0]
["2026-09-04T19:59:54.763749+00:00", "trade", 7.2699, 1400.0]
["2026-09-04T19:59:54.876059+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:54.954082+00:00", "trade", 7.27, 88.0]
["2026-09-04T19:59:54.954255+00:00", "trade", 7.27, 70.0]
["2026-09-04T19:59:54.959343+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:55.001165+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:55.003214+00:00", "trade", 7.26, 6.0]
["2026-09-04T19:59:55.008420+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:55.029819+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:55.186292+00:00", "trade", 7.265, 99.0]
["2026-09-04T19:59:55.186294+00:00", "trade", 7.265, 1.0]
["2026-09-04T19:59:55.186389+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:55.239681+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:55.307519+00:00", "trade", 7.26, 2.0]
["2026-09-04T19:59:55.311715+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:55.350317+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:55.410430+00:00", "trade", 7.26, 15.0]
["2026-09-04T19:59:55.410431+00:00", "trade", 7.26, 29.0]
["2026-09-04T19:59:55.493074+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:55.838238+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:55.838633+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:55.839525+00:00", "trade", 7.26, 24.0]
["2026-09-04T19:59:55.940701+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:59:56.003491+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:56.063131+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:56.232761+00:00", "trade", 7.265, 400.0]
["2026-09-04T19:59:56.232763+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:59:56.232764+00:00", "trade", 7.27, 12.0]
["2026-09-04T19:59:56.232766+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:56.232769+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:56.232769+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:56.232769+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:56.232772+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:56.232772+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:56.232776+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:56.232777+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:56.232777+00:00", "trade", 7.27, 1000.0]
["2026-09-04T19:59:56.232779+00:00", "trade", 7.27, 188.0]
["2026-09-04T19:59:56.232782+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:56.232789+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:56.232795+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:56.232801+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:56.232808+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:56.233005+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:56.233023+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:56.233026+00:00", "trade", 7.265, 11.0]
["2026-09-04T19:59:56.233031+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:56.233108+00:00", "trade", 7.265, 3.0]
["2026-09-04T19:59:56.233190+00:00", "trade", 7.27, 71.0]
["2026-09-04T19:59:56.233387+00:00", "trade", 7.27, 200.0]
["2026-09-04T19:59:56.233493+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:59:56.233494+00:00", "trade", 7.265, 83.0]
["2026-09-04T19:59:56.233537+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:56.234029+00:00", "trade", 7.26, 1.0]
["2026-09-04T19:59:56.234030+00:00", "trade", 7.26, 17.0]
["2026-09-04T19:59:56.234605+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:56.234794+00:00", "trade", 7.27, 2.0]
["2026-09-04T19:59:56.236239+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:56.352354+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:56.352743+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:56.484715+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:56.489388+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:56.495521+00:00", "trade", 7.27, 44.0]
["2026-09-04T19:59:56.495531+00:00", "trade", 7.27, 12.0]
["2026-09-04T19:59:56.496307+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:56.579451+00:00", "trade", 7.265, 434.0]
["2026-09-04T19:59:56.579682+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:56.580239+00:00", "trade", 7.265, 334.0]
["2026-09-04T19:59:56.580243+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:59:56.581135+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:56.581359+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:59:56.581643+00:00", "trade", 7.26, 20.0]
["2026-09-04T19:59:56.581715+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:56.582857+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:59:56.582913+00:00", "trade", 7.265, 232.0]
["2026-09-04T19:59:56.636144+00:00", "trade", 7.26, 8.0]
["2026-09-04T19:59:56.656033+00:00", "trade", 7.26, 96.0]
["2026-09-04T19:59:56.735364+00:00", "trade", 7.26, 9.0]
["2026-09-04T19:59:56.737970+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:56.822624+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:56.834997+00:00", "trade", 7.26, 77.0]
["2026-09-04T19:59:56.995519+00:00", "trade", 7.27, 12.0]
["2026-09-04T19:59:56.995651+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:56.996035+00:00", "trade", 7.27, 88.0]
["2026-09-04T19:59:56.996465+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:56.996481+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:56.996485+00:00", "trade", 7.27, 22.0]
["2026-09-04T19:59:56.996490+00:00", "trade", 7.27, 96.0]
["2026-09-04T19:59:56.996586+00:00", "trade", 7.265, 80.0]
["2026-09-04T19:59:56.996767+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:56.997143+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:57.001596+00:00", "trade", 7.27, 86.0]
["2026-09-04T19:59:57.005343+00:00", "trade", 7.27, 1.0]
["2026-09-04T19:59:57.026526+00:00", "trade", 7.27, 1.0]
["2026-09-04T19:59:57.144907+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:57.144931+00:00", "trade", 7.265, 89.0]
["2026-09-04T19:59:57.144934+00:00", "trade", 7.265, 11.0]
["2026-09-04T19:59:57.177659+00:00", "trade", 7.26, 7.0]
["2026-09-04T19:59:57.256072+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:57.256397+00:00", "trade", 7.27, 19.0]
["2026-09-04T19:59:57.257302+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:57.270974+00:00", "trade", 7.27, 1.0]
["2026-09-04T19:59:57.357847+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:57.419715+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:57.515921+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:57.516323+00:00", "trade", 7.27, 20.0]
["2026-09-04T19:59:57.516707+00:00", "trade", 7.26, 6.0]
["2026-09-04T19:59:57.517715+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:57.527070+00:00", "trade", 7.27, 1.0]
["2026-09-04T19:59:57.534591+00:00", "trade", 7.27, 1.0]
["2026-09-04T19:59:57.560853+00:00", "trade", 7.27, 2.0]
["2026-09-04T19:59:57.651154+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:59:57.651156+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:59:57.803044+00:00", "trade", 7.27, 20.0]
["2026-09-04T19:59:57.803274+00:00", "trade", 7.26, 2.0]
["2026-09-04T19:59:57.804873+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:57.805162+00:00", "trade", 7.26, 48.0]
["2026-09-04T19:59:57.815996+00:00", "trade", 7.27, 1.0]
["2026-09-04T19:59:57.838754+00:00", "trade", 7.27, 2.0]
["2026-09-04T19:59:57.943502+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:59:58.066030+00:00", "trade", 7.265, 9.0]
["2026-09-04T19:59:58.067639+00:00", "trade", 7.27, 4.0]
["2026-09-04T19:59:58.210960+00:00", "trade", 7.265, 66.0]
["2026-09-04T19:59:58.281333+00:00", "trade", 7.265, 218.0]
["2026-09-04T19:59:58.281334+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:59:58.282521+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:59:58.282530+00:00", "trade", 7.265, 192.0]
["2026-09-04T19:59:58.283666+00:00", "trade", 7.265, 90.0]
["2026-09-04T19:59:58.442557+00:00", "trade", 7.268, 100.0]
["2026-09-04T19:59:58.487737+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:58.502266+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:58.585769+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:58.587003+00:00", "trade", 7.26, 2.0]
["2026-09-04T19:59:58.791242+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:58.791266+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:59:58.829058+00:00", "trade", 7.26, 4.0]
["2026-09-04T19:59:58.998382+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:59.074066+00:00", "trade", 7.26, 23.0]
["2026-09-04T19:59:59.153720+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:59:59.195997+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:59:59.199348+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:59:59.258173+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:59.370413+00:00", "trade", 7.265, 31.0]
["2026-09-04T19:59:59.510404+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:59.510429+00:00", "trade", 7.265, 142.0]
["2026-09-04T19:59:59.748385+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:59:59.749201+00:00", "trade", 7.265, 20.0]
["2026-09-04T19:59:59.749504+00:00", "trade", 7.265, 12.0]
["2026-09-04T19:59:59.749646+00:00", "trade", 7.265, 388.0]
["2026-09-04T19:59:59.749646+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:59.749647+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:59.749648+00:00", "trade", 7.27, 500.0]
["2026-09-04T19:59:59.749651+00:00", "trade", 7.27, 12.0]
["2026-09-04T19:59:59.749652+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:59.749659+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:59.749756+00:00", "trade", 7.265, 22.0]
["2026-09-04T19:59:59.749805+00:00", "trade", 7.265, 100.0]
["2026-09-04T19:59:59.749894+00:00", "trade", 7.27, 89.0]
["2026-09-04T19:59:59.749894+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:59.750168+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:59.750176+00:00", "trade", 7.27, 80.0]
["2026-09-04T19:59:59.750180+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:59.750278+00:00", "trade", 7.265, 46.0]
["2026-09-04T19:59:59.750598+00:00", "trade", 7.27, 6.0]
["2026-09-04T19:59:59.766299+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:59.766320+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:59.766346+00:00", "trade", 7.265, 47.0]
["2026-09-04T19:59:59.859919+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:59.859931+00:00", "trade", 7.27, 22.0]
["2026-09-04T19:59:59.859941+00:00", "trade", 7.27, 21.0]
["2026-09-04T19:59:59.859948+00:00", "trade", 7.27, 20.0]
["2026-09-04T19:59:59.859956+00:00", "trade", 7.27, 22.0]
["2026-09-04T19:59:59.860243+00:00", "trade", 7.27, 13.0]
["2026-09-04T19:59:59.860324+00:00", "trade", 7.27, 100.0]
["2026-09-04T19:59:59.860413+00:00", "trade", 7.27, 200.0]
["2026-09-04T19:59:59.860936+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:59.870025+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:59.889072+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:59.889618+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:59.891230+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:59.891783+00:00", "trade", 7.2695, 6.0]
["2026-09-04T19:59:59.892170+00:00", "trade", 7.265, 34.0]
["2026-09-04T19:59:59.951643+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:59.951656+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:59.951667+00:00", "quote", 7.26, 7.27]
["2026-09-04T19:59:59.997485+00:00", "trade", 7.265, 32.0]